History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 890,438 | +0 | 0.01% | 11,495,555 |
| 2025-10-13 | 2025-10-09 | 12.990 | 890,438 | +0 | 0.01% | 11,566,790 |
| 2025-10-10 | 2025-10-08 | 12.550 | 890,438 | +9,100 | 0.01% | 11,174,997 |
| 2025-10-09 | 2025-10-06 | 12.670 | 881,338 | +4,400 | 0.01% | 11,166,552 |
| 2025-10-08 | 2025-10-03 | 12.890 | 876,938 | +2,600 | 0.01% | 11,303,731 |
| 2025-10-06 | 2025-10-02 | 12.980 | 874,338 | +73,700 | 0.01% | 11,348,907 |
| 2025-10-02 | 2025-09-29 | 13.020 | 800,638 | +10,700 | 0.01% | 10,424,307 |
| 2025-09-30 | 2025-09-26 | 12.830 | 789,938 | +17,000 | 0.01% | 10,134,905 |
| 2025-09-25 | 2025-09-23 | 12.980 | 772,938 | +4,400 | 0.01% | 10,032,735 |
| 2025-09-24 | 2025-09-22 | 13.400 | 768,538 | +2,900 | 0.01% | 10,298,409 |
| 2025-09-23 | 2025-09-19 | 13.870 | 765,638 | -14,000 | 0.01% | 10,619,399 |
| 2025-09-22 | 2025-09-18 | 13.730 | 779,638 | -12,300 | 0.01% | 10,704,430 |
| 2025-09-19 | 2025-09-17 | 13.950 | 791,938 | -3,100 | 0.01% | 11,047,535 |
| 2025-09-18 | 2025-09-16 | 13.660 | 795,038 | -2,700 | 0.01% | 10,860,219 |
| 2025-09-17 | 2025-09-15 | 13.530 | 797,738 | +9,100 | 0.01% | 10,793,395 |
| 2025-09-16 | 2025-09-12 | 13.750 | 788,638 | +13,000 | 0.01% | 10,843,772 |
| 2025-09-15 | 2025-09-11 | 13.640 | 775,638 | -300 | 0.01% | 10,579,702 |
| 2025-09-12 | 2025-09-10 | 13.850 | 775,938 | -52,300 | 0.01% | 10,746,741 |
| 2025-09-11 | 2025-09-09 | 13.260 | 828,238 | +7,600 | 0.01% | 10,982,436 |
| 2025-09-10 | 2025-09-08 | 13.530 | 820,638 | -13,400 | 0.01% | 11,103,232 |
| 2025-09-09 | 2025-09-05 | 13.090 | 834,038 | -11,562 | 0.01% | 10,917,557 |
| 2025-09-08 | 2025-09-04 | 12.700 | 845,600 | -2,500 | 0.01% | 10,739,120 |
| 2025-09-05 | 2025-09-03 | 12.830 | 848,100 | -174,900 | 0.01% | 10,881,123 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,023,000 | +6,700 | 0.02% | 13,299,000 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,016,300 | +500 | 0.02% | 13,293,204 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,015,800 | +700 | 0.02% | 13,032,714 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,015,100 | -60,300 | 0.02% | 12,972,978 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,075,400 | +27,800 | 0.02% | 14,292,066 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,047,600 | +7,100 | 0.02% | 14,477,832 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,040,500 | +254,600 | 0.02% | 14,514,975 |
| 2025-08-26 | 2025-08-22 | 12.990 | 785,900 | +14,300 | 0.01% | 10,208,841 |
| 2025-08-25 | 2025-08-21 | 13.010 | 771,600 | +2,500 | 0.01% | 10,038,516 |
| 2025-08-22 | 2025-08-20 | 13.130 | 769,100 | +3,200 | 0.01% | 10,098,283 |
| 2025-08-21 | 2025-08-19 | 13.200 | 765,900 | -4,000 | 0.01% | 10,109,880 |
| 2025-08-20 | 2025-08-18 | 13.330 | 769,900 | +8,000 | 0.01% | 10,262,767 |
| 2025-08-19 | 2025-08-15 | 13.330 | 761,900 | +25,400 | 0.01% | 10,156,127 |
| 2025-08-18 | 2025-08-14 | 13.960 | 736,500 | -3,100 | 0.01% | 10,281,540 |
| 2025-08-15 | 2025-08-13 | 14.000 | 739,600 | -10,500 | 0.01% | 10,354,400 |
| 2025-08-14 | 2025-08-12 | 13.480 | 750,100 | +12,100 | 0.01% | 10,111,348 |
| 2025-08-13 | 2025-08-11 | 13.860 | 738,000 | +18,000 | 0.01% | 10,228,680 |
| 2025-08-12 | 2025-08-08 | 14.060 | 720,000 | +1,700 | 0.01% | 10,123,200 |
| 2025-08-11 | 2025-08-07 | 14.080 | 718,300 | -38,700 | 0.01% | 10,113,664 |
| 2025-08-08 | 2025-08-06 | 13.620 | 757,000 | +33,800 | 0.01% | 10,310,340 |
| 2025-08-07 | 2025-08-05 | 13.910 | 723,200 | +6,900 | 0.01% | 10,059,712 |
| 2025-08-06 | 2025-08-04 | 13.830 | 716,300 | +5,700 | 0.01% | 9,906,429 |
| 2025-08-05 | 2025-08-01 | 13.740 | 710,600 | -10,000 | 0.01% | 9,763,644 |
| 2025-08-04 | 2025-07-31 | 13.660 | 720,600 | +10,800 | 0.01% | 9,843,396 |
| 2025-08-01 | 2025-07-30 | 14.100 | 709,800 | +15,500 | 0.01% | 10,008,180 |
| 2025-07-31 | 2025-07-29 | 14.500 | 694,300 | +9,800 | 0.01% | 10,067,350 |
| 2025-07-30 | 2025-07-28 | 14.200 | 684,500 | -800 | 0.01% | 9,719,900 |
| 2025-07-29 | 2025-07-25 | 14.280 | 685,300 | -32,800 | 0.01% | 9,786,084 |
| 2025-07-28 | 2025-07-24 | 14.000 | 718,100 | -11,100 | 0.01% | 10,053,400 |
| 2025-07-25 | 2025-07-23 | 13.920 | 729,200 | +700 | 0.01% | 10,150,464 |
| 2025-07-24 | 2025-07-22 | 13.780 | 728,500 | +3,200 | 0.01% | 10,038,730 |
| 2025-07-23 | 2025-07-21 | 14.020 | 725,300 | +2,200 | 0.01% | 10,168,706 |
| 2025-07-22 | 2025-07-18 | 13.880 | 723,100 | -3,700 | 0.01% | 10,036,628 |
| 2025-07-21 | 2025-07-17 | 13.540 | 726,800 | -2,300 | 0.01% | 9,840,872 |
| 2025-07-18 | 2025-07-16 | 13.360 | 729,100 | -2,200 | 0.01% | 9,740,776 |
| 2025-07-17 | 2025-07-15 | 13.360 | 731,300 | -11,200 | 0.01% | 9,770,168 |
| 2025-07-16 | 2025-07-14 | 13.400 | 742,500 | -1,800 | 0.01% | 9,949,500 |
| 2025-07-15 | 2025-07-11 | 13.180 | 744,300 | +1,000 | 0.01% | 9,809,874 |
| 2025-07-14 | 2025-07-10 | 13.160 | 743,300 | -15,800 | 0.01% | 9,781,828 |
| 2025-07-11 | 2025-07-09 | 12.780 | 759,100 | +4,600 | 0.01% | 9,701,298 |
| 2025-07-10 | 2025-07-08 | 12.980 | 754,500 | +4,900 | 0.01% | 9,793,410 |
| 2025-07-08 | 2025-07-04 | 12.980 | 749,600 | -400 | 0.01% | 9,729,808 |
| 2025-07-04 | 2025-07-02 | 13.000 | 750,000 | -2,200 | 0.01% | 9,750,000 |
| 2025-07-03 | 2025-06-30 | 13.140 | 752,200 | +10,000 | 0.01% | 9,883,908 |
| 2025-07-02 | 2025-06-27 | 13.080 | 742,200 | -4,000 | 0.01% | 9,707,976 |
| 2025-06-30 | 2025-06-26 | 12.660 | 746,200 | +9,200 | 0.01% | 9,446,892 |
| 2025-06-27 | 2025-06-25 | 13.180 | 737,000 | -34,300 | 0.01% | 9,713,660 |
| 2025-06-26 | 2025-06-24 | 12.300 | 771,300 | +500 | 0.01% | 9,486,990 |
| 2025-06-25 | 2025-06-23 | 12.000 | 770,800 | -300 | 0.01% | 9,249,600 |
| 2025-06-23 | 2025-06-19 | 11.540 | 771,100 | +2,400 | 0.01% | 8,898,494 |
| 2025-06-20 | 2025-06-18 | 11.960 | 768,700 | +2,000 | 0.01% | 9,193,652 |
| 2025-06-19 | 2025-06-17 | 12.280 | 766,700 | +700 | 0.01% | 9,415,076 |
| 2025-06-17 | 2025-06-13 | 12.260 | 766,000 | +4,500 | 0.01% | 9,391,160 |
| 2025-06-16 | 2025-06-12 | 12.580 | 761,500 | -4,600 | 0.01% | 9,579,670 |
| 2025-06-13 | 2025-06-11 | 12.500 | 766,100 | -30,000 | 0.01% | 9,576,250 |
| 2025-06-11 | 2025-06-09 | 12.380 | 796,100 | +13,500 | 0.01% | 9,855,718 |
| 2025-06-10 | 2025-06-06 | 12.160 | 782,600 | +900 | 0.01% | 9,516,416 |
| 2025-06-09 | 2025-06-05 | 12.220 | 781,700 | +1,000 | 0.01% | 9,552,374 |
| 2025-06-05 | 2025-06-03 | 12.120 | 780,700 | +9,900 | 0.01% | 9,462,084 |
| 2025-06-04 | 2025-06-02 | 12.000 | 770,800 | -13,800 | 0.01% | 9,249,600 |
| 2025-06-03 | 2025-05-30 | 12.440 | 784,600 | +2,000 | 0.01% | 9,760,424 |
| 2025-06-02 | 2025-05-29 | 12.540 | 782,600 | +4,400 | 0.01% | 9,813,804 |
| 2025-05-30 | 2025-05-28 | 12.180 | 778,200 | -6,900 | 0.01% | 9,478,476 |
| 2025-05-28 | 2025-05-26 | 11.780 | 785,100 | +300 | 0.01% | 9,248,478 |
| 2025-05-23 | 2025-05-21 | 11.840 | 784,800 | +1,900 | 0.01% | 9,292,032 |
| 2025-05-22 | 2025-05-20 | 11.920 | 782,900 | -4,200 | 0.01% | 9,332,168 |
| 2025-05-20 | 2025-05-16 | 11.640 | 787,100 | +2,000 | 0.01% | 9,161,844 |
| 2025-05-19 | 2025-05-15 | 11.620 | 785,100 | +4,300 | 0.01% | 9,122,862 |
| 2025-05-16 | 2025-05-14 | 11.760 | 780,800 | +16,300 | 0.01% | 9,182,208 |
| 2025-05-15 | 2025-05-13 | 12.240 | 764,500 | +2,000 | 0.01% | 9,357,480 |
| 2025-05-14 | 2025-05-12 | 12.540 | 762,500 | -4,400 | 0.01% | 9,561,750 |
| 2025-05-13 | 2025-05-09 | 12.220 | 766,900 | +800 | 0.01% | 9,371,518 |
| 2025-05-09 | 2025-05-07 | 12.280 | 766,100 | -600 | 0.01% | 9,407,708 |
| 2025-05-08 | 2025-05-06 | 12.240 | 766,700 | -300 | 0.01% | 9,384,408 |
| 2025-05-07 | 2025-05-02 | 12.180 | 767,000 | +6,700 | 0.01% | 9,342,060 |
| 2025-05-06 | 2025-04-30 | 12.240 | 760,300 | -300 | 0.01% | 9,306,072 |
| 2025-05-02 | 2025-04-29 | 11.960 | 760,600 | -2,000 | 0.01% | 9,096,776 |
| 2025-04-29 | 2025-04-25 | 11.760 | 762,600 | +500 | 0.01% | 8,968,176 |
| 2025-04-28 | 2025-04-24 | 11.940 | 762,100 | -1,600 | 0.01% | 9,099,474 |
| 2025-04-25 | 2025-04-23 | 12.140 | 763,700 | -800 | 0.01% | 9,271,318 |
| 2025-04-24 | 2025-04-22 | 11.920 | 764,500 | +3,700 | 0.01% | 9,112,840 |
| 2025-04-23 | 2025-04-17 | 11.700 | 760,800 | -800 | 0.01% | 8,901,360 |
| 2025-04-22 | 2025-04-16 | 11.600 | 761,600 | +3,500 | 0.01% | 8,834,560 |
| 2025-04-17 | 2025-04-15 | 11.960 | 758,100 | +300 | 0.01% | 9,066,876 |
| 2025-04-16 | 2025-04-14 | 11.980 | 757,800 | -2,200 | 0.01% | 9,078,444 |
| 2025-04-15 | 2025-04-11 | 11.620 | 760,000 | -3,400 | 0.01% | 8,831,200 |
| 2025-04-14 | 2025-04-10 | 11.380 | 763,400 | -4,000 | 0.01% | 8,687,492 |
| 2025-04-11 | 2025-04-09 | 11.160 | 767,400 | -1,000 | 0.01% | 8,564,184 |
| 2025-04-10 | 2025-04-08 | 10.860 | 768,400 | -1,600 | 0.01% | 8,344,824 |
| 2025-04-09 | 2025-04-07 | 10.300 | 770,000 | -20,400 | 0.01% | 7,931,000 |
| 2025-04-08 | 2025-04-03 | 12.400 | 790,400 | +5,700 | 0.01% | 9,800,960 |
| 2025-04-07 | 2025-04-02 | 12.680 | 784,700 | +2,000 | 0.01% | 9,949,996 |
| 2025-04-03 | 2025-04-01 | 12.760 | 782,700 | +400 | 0.01% | 9,987,252 |
| 2025-04-02 | 2025-03-31 | 12.560 | 782,300 | -1,000 | 0.01% | 9,825,688 |
| 2025-04-01 | 2025-03-28 | 12.860 | 783,300 | +1,300 | 0.01% | 10,073,238 |
| 2025-03-31 | 2025-03-27 | 12.960 | 782,000 | +5,200 | 0.01% | 10,134,720 |
| 2025-03-28 | 2025-03-26 | 13.000 | 776,800 | +100 | 0.01% | 10,098,400 |
| 2025-03-26 | 2025-03-24 | 13.060 | 776,700 | +6,300 | 0.01% | 10,143,702 |
| 2025-03-25 | 2025-03-21 | 13.060 | 770,400 | -1,400 | 0.01% | 10,061,424 |
| 2025-03-24 | 2025-03-20 | 13.340 | 771,800 | +4,500 | 0.01% | 10,295,812 |
| 2025-03-21 | 2025-03-19 | 13.680 | 767,300 | +1,000 | 0.01% | 10,496,664 |
| 2025-03-20 | 2025-03-18 | 13.820 | 766,300 | -38,800 | 0.01% | 10,590,266 |
| 2025-03-19 | 2025-03-17 | 13.520 | 805,100 | -6,400 | 0.01% | 10,884,952 |
| 2025-03-18 | 2025-03-14 | 13.460 | 811,500 | -1,400 | 0.01% | 10,922,790 |
| 2025-03-17 | 2025-03-13 | 13.360 | 812,900 | -8,100 | 0.01% | 10,860,344 |
| 2025-03-14 | 2025-03-12 | 13.320 | 821,000 | +7,300 | 0.01% | 10,935,720 |
| 2025-03-13 | 2025-03-11 | 13.740 | 813,700 | -36,400 | 0.01% | 11,180,238 |
| 2025-03-12 | 2025-03-10 | 13.120 | 850,100 | +12,100 | 0.01% | 11,153,312 |
| 2025-03-11 | 2025-03-07 | 13.200 | 838,000 | +181,200 | 0.01% | 11,061,600 |
| 2025-03-10 | 2025-03-06 | 15.460 | 656,800 | -1,500 | 0.01% | 10,154,128 |
| 2025-03-07 | 2025-03-05 | 15.240 | 658,300 | +400 | 0.01% | 10,032,492 |
| 2025-03-06 | 2025-03-04 | 14.560 | 657,900 | -6,000 | 0.01% | 9,579,024 |
| 2025-03-05 | 2025-03-03 | 14.060 | 663,900 | -1,500 | 0.01% | 9,334,434 |
| 2025-03-04 | 2025-02-28 | 13.920 | 665,400 | +4,500 | 0.01% | 9,262,368 |
| 2025-03-03 | 2025-02-27 | 14.620 | 660,900 | -2,300 | 0.01% | 9,662,358 |
| 2025-02-28 | 2025-02-26 | 14.820 | 663,200 | -3,400 | 0.01% | 9,828,624 |
| 2025-02-26 | 2025-02-24 | 14.620 | 666,600 | +3,500 | 0.01% | 9,745,692 |
| 2025-02-25 | 2025-02-21 | 14.760 | 663,100 | +1,100 | 0.01% | 9,787,356 |
| 2025-02-24 | 2025-02-20 | 13.980 | 662,000 | -3,900 | 0.01% | 9,254,760 |
| 2025-02-21 | 2025-02-19 | 13.940 | 665,900 | -3,700 | 0.01% | 9,282,646 |
| 2025-02-20 | 2025-02-18 | 14.440 | 669,600 | -1,600 | 0.01% | 9,669,024 |
| 2025-02-18 | 2025-02-14 | 14.900 | 671,200 | -2,100 | 0.01% | 10,000,880 |
| 2025-02-17 | 2025-02-13 | 14.400 | 673,300 | +600 | 0.01% | 9,695,520 |
| 2025-02-14 | 2025-02-12 | 14.500 | 672,700 | -17,200 | 0.01% | 9,754,150 |
| 2025-02-13 | 2025-02-11 | 13.820 | 689,900 | -5,800 | 0.01% | 9,534,418 |
| 2025-02-12 | 2025-02-10 | 13.520 | 695,700 | -2,700 | 0.01% | 9,405,864 |
| 2025-02-11 | 2025-02-07 | 12.960 | 698,400 | +500 | 0.01% | 9,051,264 |
| 2025-02-07 | 2025-02-05 | 13.000 | 697,900 | +1,400 | 0.01% | 9,072,700 |
| 2025-02-06 | 2025-02-04 | 13.300 | 696,500 | +6,100 | 0.01% | 9,263,450 |
| 2025-02-05 | 2025-02-03 | 12.840 | 690,400 | +4,000 | 0.01% | 8,864,736 |
| 2025-02-04 | 2025-01-28 | 13.340 | 686,400 | -600 | 0.01% | 9,156,576 |
| 2025-02-03 | 2025-01-24 | 13.000 | 687,000 | +500 | 0.01% | 8,931,000 |
| 2025-01-24 | 2025-01-22 | 12.660 | 686,500 | -8,200 | 0.01% | 8,691,090 |
| 2025-01-23 | 2025-01-21 | 12.980 | 694,700 | -100 | 0.01% | 9,017,206 |
| 2025-01-22 | 2025-01-20 | 12.680 | 694,800 | +4,100 | 0.01% | 8,810,064 |
| 2025-01-21 | 2025-01-17 | 12.340 | 690,700 | +3,400 | 0.01% | 8,523,238 |
| 2025-01-20 | 2025-01-16 | 12.080 | 687,300 | -100 | 0.01% | 8,302,584 |
| 2025-01-15 | 2025-01-13 | 11.760 | 687,400 | -9,000 | 0.01% | 8,083,824 |
| 2025-01-13 | 2025-01-09 | 12.080 | 696,400 | -9,000 | 0.01% | 8,412,512 |
| 2025-01-10 | 2025-01-08 | 11.960 | 705,400 | +200 | 0.01% | 8,436,584 |
| 2025-01-09 | 2025-01-07 | 12.260 | 705,200 | -1,500 | 0.01% | 8,645,752 |
| 2025-01-08 | 2025-01-06 | 12.080 | 706,700 | +5,500 | 0.01% | 8,536,936 |
| 2025-01-07 | 2025-01-03 | 12.860 | 701,200 | -8,200 | 0.01% | 9,017,432 |
| 2025-01-06 | 2025-01-02 | 12.680 | 709,400 | +15,600 | 0.01% | 8,995,192 |
| 2025-01-02 | 2024-12-27 | 13.100 | 693,800 | +14,500 | 0.01% | 9,088,780 |
| 2024-12-30 | 2024-12-24 | 13.380 | 679,300 | +3,600 | 0.01% | 9,089,034 |
| 2024-12-27 | 2024-12-20 | 13.420 | 675,700 | -7,000 | 0.01% | 9,067,894 |
| 2024-12-20 | 2024-12-18 | 13.900 | 682,700 | +200 | 0.01% | 9,489,530 |
| 2024-12-19 | 2024-12-17 | 13.700 | 682,500 | +100 | 0.01% | 9,350,250 |
| 2024-12-18 | 2024-12-16 | 13.920 | 682,400 | -8,600 | 0.01% | 9,499,008 |
| 2024-12-17 | 2024-12-13 | 13.880 | 691,000 | +5,500 | 0.01% | 9,591,080 |
| 2024-12-16 | 2024-12-12 | 14.080 | 685,500 | +5,900 | 0.01% | 9,651,840 |
| 2024-12-13 | 2024-12-11 | 14.480 | 679,600 | -800 | 0.01% | 9,840,608 |
| 2024-12-12 | 2024-12-10 | 14.500 | 680,400 | -2,200 | 0.01% | 9,865,800 |
| 2024-12-11 | 2024-12-09 | 14.760 | 682,600 | +1,000 | 0.01% | 10,075,176 |
| 2024-12-09 | 2024-12-05 | 14.140 | 681,600 | -3,300 | 0.01% | 9,637,824 |
| 2024-12-05 | 2024-12-03 | 14.560 | 684,900 | -200 | 0.01% | 9,972,144 |
| 2024-12-04 | 2024-12-02 | 14.100 | 685,100 | -19,100 | 0.01% | 9,659,910 |
| 2024-12-03 | 2024-11-29 | 13.900 | 704,200 | +5,000 | 0.01% | 9,788,380 |
| 2024-11-29 | 2024-11-27 | 14.240 | 699,200 | -300 | 0.01% | 9,956,608 |
| 2024-11-28 | 2024-11-26 | 13.800 | 699,500 | -1,000 | 0.01% | 9,653,100 |
| 2024-11-27 | 2024-11-25 | 14.200 | 700,500 | -111,000 | 0.01% | 9,947,100 |
| 2024-11-26 | 2024-11-22 | 13.920 | 811,500 | +120,300 | 0.01% | 11,296,080 |
| 2024-11-25 | 2024-11-21 | 14.360 | 691,200 | +200 | 0.01% | 9,925,632 |
| 2024-11-22 | 2024-11-20 | 14.440 | 691,000 | +2,400 | 0.01% | 9,978,040 |
| 2024-11-21 | 2024-11-19 | 14.600 | 688,600 | +18,700 | 0.01% | 10,053,560 |
| 2024-11-20 | 2024-11-18 | 14.880 | 669,900 | -8,200 | 0.01% | 9,968,112 |
| 2024-11-19 | 2024-11-15 | 14.160 | 678,100 | +20,600 | 0.01% | 9,601,896 |
| 2024-11-18 | 2024-11-14 | 14.920 | 657,500 | -800 | 0.01% | 9,809,900 |
| 2024-11-15 | 2024-11-13 | 15.820 | 658,300 | -300 | 0.01% | 10,414,306 |
| 2024-11-14 | 2024-11-12 | 15.340 | 658,600 | -4,100 | 0.01% | 10,102,924 |
| 2024-11-13 | 2024-11-11 | 15.680 | 662,700 | -1,900 | 0.01% | 10,391,136 |
| 2024-11-12 | 2024-11-08 | 16.020 | 664,600 | +4,600 | 0.01% | 10,646,892 |
| 2024-11-11 | 2024-11-07 | 15.800 | 660,000 | -2,400 | 0.01% | 10,428,000 |
| 2024-11-08 | 2024-11-06 | 15.620 | 662,400 | -100 | 0.01% | 10,346,688 |
| 2024-11-07 | 2024-11-05 | 15.840 | 662,500 | +300 | 0.01% | 10,494,000 |
| 2024-11-06 | 2024-11-04 | 15.800 | 662,200 | -3,000 | 0.01% | 10,462,760 |
| 2024-11-05 | 2024-11-01 | 15.960 | 665,200 | -100 | 0.01% | 10,616,592 |
| 2024-11-04 | 2024-10-31 | 15.800 | 665,300 | +200 | 0.01% | 10,511,740 |
| 2024-11-01 | 2024-10-30 | 15.640 | 665,100 | -3,000 | 0.01% | 10,402,164 |
| 2024-10-31 | 2024-10-29 | 15.900 | 668,100 | +8,600 | 0.01% | 10,622,790 |
| 2024-10-30 | 2024-10-28 | 16.080 | 659,500 | +4,600 | 0.01% | 10,604,760 |
| 2024-10-29 | 2024-10-25 | 16.340 | 654,900 | -7,200 | 0.01% | 10,701,066 |
| 2024-10-28 | 2024-10-24 | 16.000 | 662,100 | +400 | 0.01% | 10,593,600 |
| 2024-10-25 | 2024-10-23 | 16.060 | 661,700 | -1,000 | 0.01% | 10,626,902 |
| 2024-10-24 | 2024-10-22 | 15.100 | 662,700 | -9,400 | 0.01% | 10,006,770 |
| 2024-10-23 | 2024-10-21 | 14.860 | 672,100 | -2,600 | 0.01% | 9,987,406 |
| 2024-10-22 | 2024-10-18 | 14.860 | 674,700 | -7,600 | 0.01% | 10,026,042 |
| 2024-10-21 | 2024-10-17 | 14.020 | 682,300 | +100 | 0.01% | 9,565,846 |
| 2024-10-18 | 2024-10-16 | 14.380 | 682,200 | -2,600 | 0.01% | 9,810,036 |
| 2024-10-17 | 2024-10-15 | 13.820 | 684,800 | -1,700 | 0.01% | 9,463,936 |
| 2024-10-16 | 2024-10-14 | 14.000 | 686,500 | +8,300 | 0.01% | 9,611,000 |
| 2024-10-15 | 2024-10-10 | 13.420 | 678,200 | +6,800 | 0.01% | 9,101,444 |
| 2024-10-14 | 2024-10-09 | 12.980 | 671,400 | -200 | 0.01% | 8,714,772 |
| 2024-10-10 | 2024-10-08 | 13.240 | 671,600 | -19,900 | 0.01% | 8,891,984 |
| 2024-10-09 | 2024-10-07 | 15.000 | 691,500 | +2,800 | 0.01% | 10,372,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 688,700 | +12,900 | 0.01% | 10,316,726 |
| 2024-10-07 | 2024-10-03 | 14.400 | 675,800 | +1,200 | 0.01% | 9,731,520 |
| 2024-10-04 | 2024-10-02 | 15.420 | 674,600 | -6,300 | 0.01% | 10,402,332 |
| 2024-10-03 | 2024-09-30 | 14.000 | 680,900 | -7,700 | 0.01% | 9,532,600 |
| 2024-10-02 | 2024-09-27 | 13.400 | 688,600 | -45,800 | 0.01% | 9,227,240 |
| 2024-09-30 | 2024-09-26 | 11.500 | 734,400 | -15,500 | 0.01% | 8,445,600 |
| 2024-09-27 | 2024-09-25 | 10.700 | 749,900 | -4,200 | 0.01% | 8,023,930 |
| 2024-09-26 | 2024-09-24 | 10.580 | 754,100 | +1,400 | 0.01% | 7,978,378 |
| 2024-09-24 | 2024-09-20 | 10.200 | 752,700 | -1,500 | 0.01% | 7,677,540 |
| 2024-09-23 | 2024-09-19 | 10.300 | 754,200 | +1,100 | 0.01% | 7,768,260 |
| 2024-09-20 | 2024-09-17 | 10.240 | 753,100 | -400 | 0.01% | 7,711,744 |
| 2024-09-19 | 2024-09-16 | 10.200 | 753,500 | -1,500 | 0.01% | 7,685,700 |
| 2024-09-17 | 2024-09-13 | 9.900 | 755,000 | -6,800 | 0.01% | 7,474,500 |
| 2024-09-16 | 2024-09-12 | 9.930 | 761,800 | -5,400 | 0.01% | 7,564,674 |
| 2024-09-13 | 2024-09-11 | 9.910 | 767,200 | -4,800 | 0.01% | 7,602,952 |
| 2024-09-12 | 2024-09-10 | 9.880 | 772,000 | +5,400 | 0.01% | 7,627,360 |
| 2024-09-11 | 2024-09-09 | 9.520 | 766,600 | +1,100 | 0.01% | 7,298,032 |
| 2024-09-10 | 2024-09-05 | 9.500 | 765,500 | +500 | 0.01% | 7,272,250 |
| 2024-09-09 | 2024-09-04 | 9.470 | 765,000 | -100 | 0.01% | 7,244,550 |
| 2024-09-05 | 2024-09-03 | 9.640 | 765,100 | -100 | 0.01% | 7,375,564 |
| 2024-09-04 | 2024-09-02 | 9.340 | 765,200 | -4,900 | 0.01% | 7,146,968 |
| 2024-09-03 | 2024-08-30 | 9.550 | 770,100 | +2,600 | 0.01% | 7,354,455 |
| 2024-08-29 | 2024-08-27 | 9.480 | 767,500 | +4,100 | 0.01% | 7,275,900 |
| 2024-08-28 | 2024-08-26 | 9.370 | 763,400 | +11,800 | 0.01% | 7,153,058 |
| 2024-08-27 | 2024-08-23 | 9.420 | 751,600 | +5,300 | 0.01% | 7,080,072 |
| 2024-08-26 | 2024-08-22 | 9.700 | 746,300 | -4,000 | 0.01% | 7,239,110 |
| 2024-08-23 | 2024-08-21 | 9.610 | 750,300 | -5,000 | 0.01% | 7,210,383 |
| 2024-08-22 | 2024-08-20 | 9.740 | 755,300 | -300 | 0.01% | 7,356,622 |
| 2024-08-21 | 2024-08-19 | 9.970 | 755,600 | -19,000 | 0.01% | 7,533,332 |
| 2024-08-20 | 2024-08-16 | 9.490 | 774,600 | -29,300 | 0.01% | 7,350,954 |
| 2024-08-19 | 2024-08-15 | 7.780 | 803,900 | -100 | 0.01% | 6,254,342 |
| 2024-08-09 | 2024-08-07 | 7.890 | 804,000 | -2,000 | 0.01% | 6,343,560 |
| 2024-08-08 | 2024-08-06 | 7.930 | 806,000 | -10,300 | 0.01% | 6,391,580 |
| 2024-08-07 | 2024-08-05 | 7.830 | 816,300 | +2,200 | 0.01% | 6,391,629 |
| 2024-08-06 | 2024-08-02 | 7.880 | 814,100 | -100 | 0.01% | 6,415,108 |
| 2024-08-02 | 2024-07-31 | 8.050 | 814,200 | -5,000 | 0.01% | 6,554,310 |
| 2024-07-29 | 2024-07-25 | 7.780 | 819,200 | -2,400 | 0.01% | 6,373,376 |
| 2024-07-26 | 2024-07-24 | 7.840 | 821,600 | +400 | 0.01% | 6,441,344 |
| 2024-07-25 | 2024-07-23 | 7.950 | 821,200 | +4,200 | 0.01% | 6,528,540 |
| 2024-07-24 | 2024-07-22 | 8.260 | 817,000 | +200 | 0.01% | 6,748,420 |
| 2024-07-22 | 2024-07-18 | 8.250 | 816,800 | +2,900 | 0.01% | 6,738,600 |
| 2024-07-19 | 2024-07-17 | 8.320 | 813,900 | +3,900 | 0.01% | 6,771,648 |
| 2024-07-18 | 2024-07-16 | 8.180 | 810,000 | +200 | 0.01% | 6,625,800 |
| 2024-07-17 | 2024-07-15 | 8.310 | 809,800 | +500 | 0.01% | 6,729,438 |
| 2024-07-15 | 2024-07-11 | 8.480 | 809,300 | -4,000 | 0.01% | 6,862,864 |
| 2024-07-11 | 2024-07-09 | 8.230 | 813,300 | +4,500 | 0.01% | 6,693,459 |
| 2024-07-10 | 2024-07-08 | 8.290 | 808,800 | +1,200 | 0.01% | 6,704,952 |
| 2024-07-05 | 2024-07-03 | 8.590 | 807,600 | -100 | 0.01% | 6,937,284 |
| 2024-07-04 | 2024-07-02 | 8.240 | 807,700 | -4,000 | 0.01% | 6,655,448 |
| 2024-07-03 | 2024-06-28 | 8.380 | 811,700 | -100 | 0.01% | 6,802,046 |
| 2024-07-02 | 2024-06-27 | 8.100 | 811,800 | +4,400 | 0.01% | 6,575,580 |
| 2024-06-26 | 2024-06-24 | 8.270 | 807,400 | +1,600 | 0.01% | 6,677,198 |
| 2024-06-20 | 2024-06-18 | 8.680 | 805,800 | -1,000 | 0.01% | 6,994,344 |
| 2024-06-17 | 2024-06-13 | 8.560 | 806,800 | +1,000 | 0.01% | 6,906,208 |
| 2024-06-13 | 2024-06-11 | 8.360 | 805,800 | -100 | 0.01% | 6,736,488 |
| 2024-06-12 | 2024-06-07 | 8.500 | 805,900 | -900 | 0.01% | 6,850,150 |
| 2024-06-11 | 2024-06-06 | 8.590 | 806,800 | +2,000 | 0.01% | 6,930,412 |
| 2024-06-07 | 2024-06-05 | 8.660 | 804,800 | -100 | 0.01% | 6,969,568 |
| 2024-06-05 | 2024-06-03 | 8.680 | 804,900 | -7,100 | 0.01% | 6,986,532 |
| 2024-06-04 | 2024-05-31 | 8.520 | 812,000 | +1,600 | 0.01% | 6,918,240 |
| 2024-06-03 | 2024-05-30 | 8.810 | 810,400 | -3,700 | 0.01% | 7,139,624 |
| 2024-05-31 | 2024-05-29 | 8.770 | 814,100 | +400 | 0.01% | 7,139,657 |
| 2024-05-29 | 2024-05-27 | 9.060 | 813,700 | +1,600 | 0.01% | 7,372,122 |
| 2024-05-28 | 2024-05-24 | 9.110 | 812,100 | +7,200 | 0.01% | 7,398,231 |
| 2024-05-27 | 2024-05-23 | 9.630 | 804,900 | +3,500 | 0.01% | 7,751,187 |
| 2024-05-24 | 2024-05-22 | 9.780 | 801,400 | -5,200 | 0.01% | 7,837,692 |
| 2024-05-23 | 2024-05-21 | 9.720 | 806,600 | +7,800 | 0.01% | 7,840,152 |
| 2024-05-22 | 2024-05-20 | 9.900 | 798,800 | +13,900 | 0.01% | 7,908,120 |
| 2024-05-21 | 2024-05-17 | 10.220 | 784,900 | -6,700 | 0.01% | 8,021,678 |
| 2024-05-20 | 2024-05-16 | 9.800 | 791,600 | +1,000 | 0.01% | 7,757,680 |
| 2024-05-17 | 2024-05-14 | 9.460 | 790,600 | +4,200 | 0.01% | 7,479,076 |
| 2024-05-16 | 2024-05-13 | 9.180 | 786,400 | -200 | 0.01% | 7,219,152 |
| 2024-05-14 | 2024-05-10 | 8.990 | 786,600 | +1,000 | 0.01% | 7,071,534 |
| 2024-05-13 | 2024-05-09 | 8.940 | 785,600 | -2,500 | 0.01% | 7,023,264 |
| 2024-05-10 | 2024-05-08 | 8.770 | 788,100 | -29,900 | 0.01% | 6,911,637 |
| 2024-05-09 | 2024-05-07 | 8.980 | 818,000 | -1,000 | 0.01% | 7,345,640 |
| 2024-05-08 | 2024-05-06 | 9.010 | 819,000 | +1,100 | 0.01% | 7,379,190 |
| 2024-05-07 | 2024-05-03 | 9.160 | 817,900 | -2,500 | 0.01% | 7,491,964 |
| 2024-05-06 | 2024-05-02 | 9.210 | 820,400 | -30,400 | 0.01% | 7,555,884 |
| 2024-05-03 | 2024-04-30 | 8.550 | 850,800 | +7,000 | 0.01% | 7,274,340 |
| 2024-05-02 | 2024-04-29 | 8.610 | 843,800 | -9,400 | 0.01% | 7,265,118 |
| 2024-04-30 | 2024-04-26 | 8.500 | 853,200 | -4,400 | 0.01% | 7,252,200 |
| 2024-04-29 | 2024-04-25 | 8.240 | 857,600 | -2,000 | 0.01% | 7,066,624 |
| 2024-04-26 | 2024-04-24 | 8.160 | 859,600 | +6,300 | 0.01% | 7,014,336 |
| 2024-04-25 | 2024-04-23 | 8.150 | 853,300 | +28,101 | 0.01% | 6,954,395 |
| 2024-04-24 | 2024-04-22 | 7.870 | 825,199 | -20,400 | 0.01% | 6,494,316 |
| 2024-04-22 | 2024-04-18 | 7.690 | 845,599 | -6,000 | 0.01% | 6,502,656 |
| 2024-04-18 | 2024-04-16 | 7.550 | 851,599 | -1,000 | 0.01% | 6,429,572 |
| 2024-04-17 | 2024-04-15 | 7.660 | 852,599 | -200 | 0.01% | 6,530,908 |
| 2024-04-16 | 2024-04-12 | 7.750 | 852,799 | +5,000 | 0.01% | 6,609,192 |
| 2024-04-15 | 2024-04-11 | 7.960 | 847,799 | -1,300 | 0.01% | 6,748,480 |
| 2024-04-12 | 2024-04-10 | 8.100 | 849,099 | -200 | 0.01% | 6,877,702 |
| 2024-04-11 | 2024-04-09 | 8.000 | 849,299 | -10,500 | 0.01% | 6,794,392 |
| 2024-04-09 | 2024-04-05 | 7.850 | 859,799 | -10,400 | 0.01% | 6,749,422 |
| 2024-04-08 | 2024-04-03 | 7.930 | 870,199 | +10,700 | 0.01% | 6,900,678 |
| 2024-04-03 | 2024-03-28 | 7.970 | 859,499 | -12,000 | 0.01% | 6,850,207 |
| 2024-04-02 | 2024-03-27 | 7.730 | 871,499 | +5,000 | 0.01% | 6,736,687 |
| 2024-03-28 | 2024-03-26 | 8.100 | 866,499 | -5,200 | 0.01% | 7,018,642 |
| 2024-03-27 | 2024-03-25 | 7.830 | 871,699 | +300 | 0.01% | 6,825,403 |
| 2024-03-26 | 2024-03-22 | 7.940 | 871,399 | -4,100 | 0.01% | 6,918,908 |
| 2024-03-25 | 2024-03-21 | 8.290 | 875,499 | -1,500 | 0.01% | 7,257,887 |
| 2024-03-22 | 2024-03-20 | 8.140 | 876,999 | -5,700 | 0.01% | 7,138,772 |
| 2024-03-20 | 2024-03-18 | 8.170 | 882,699 | +8,800 | 0.01% | 7,211,651 |
| 2024-03-19 | 2024-03-15 | 8.040 | 873,899 | +34,300 | 0.01% | 7,026,148 |
| 2024-03-18 | 2024-03-14 | 8.250 | 839,599 | +6,200 | 0.01% | 6,926,692 |
| 2024-03-15 | 2024-03-13 | 8.320 | 833,399 | +25,600 | 0.01% | 6,933,880 |
| 2024-03-14 | 2024-03-12 | 8.590 | 807,799 | -28,500 | 0.01% | 6,938,993 |
| 2024-03-13 | 2024-03-11 | 8.200 | 836,299 | -4,600 | 0.01% | 6,857,652 |
| 2024-03-12 | 2024-03-08 | 7.920 | 840,899 | +10,700 | 0.01% | 6,659,920 |
| 2024-03-11 | 2024-03-07 | 8.110 | 830,199 | +7,200 | 0.01% | 6,732,914 |
| 2024-03-08 | 2024-03-06 | 7.690 | 822,999 | -5,400 | 0.01% | 6,328,862 |
| 2024-03-07 | 2024-03-05 | 7.310 | 828,399 | +5,000 | 0.01% | 6,055,597 |
| 2024-03-05 | 2024-03-01 | 7.740 | 823,399 | -8,000 | 0.01% | 6,373,108 |
| 2024-03-01 | 2024-02-28 | 7.650 | 831,399 | +1,300 | 0.01% | 6,360,202 |
| 2024-02-29 | 2024-02-27 | 7.950 | 830,099 | +2,000 | 0.01% | 6,599,287 |
| 2024-02-28 | 2024-02-26 | 7.820 | 828,099 | -10,300 | 0.01% | 6,475,734 |
| 2024-02-27 | 2024-02-23 | 7.830 | 838,399 | +6,000 | 0.01% | 6,564,664 |
| 2024-02-26 | 2024-02-22 | 7.870 | 832,399 | +15,500 | 0.01% | 6,550,980 |
| 2024-02-23 | 2024-02-21 | 7.710 | 816,899 | -800 | 0.01% | 6,298,291 |
| 2024-02-21 | 2024-02-19 | 7.470 | 817,699 | -1,100 | 0.01% | 6,108,212 |
| 2024-02-20 | 2024-02-16 | 7.770 | 818,799 | +5,000 | 0.01% | 6,362,068 |
| 2024-02-19 | 2024-02-15 | 7.290 | 813,799 | -3,600 | 0.01% | 5,932,595 |
| 2024-02-16 | 2024-02-14 | 7.290 | 817,399 | -1,500 | 0.01% | 5,958,839 |
| 2024-02-15 | 2024-02-09 | 7.230 | 818,899 | -1,100 | 0.01% | 5,920,640 |
| 2024-02-14 | 2024-02-07 | 7.350 | 819,999 | -1,500 | 0.01% | 6,026,993 |
| 2024-02-08 | 2024-02-06 | 7.290 | 821,499 | -15,000 | 0.01% | 5,988,728 |
| 2024-02-07 | 2024-02-05 | 6.820 | 836,499 | +1,700 | 0.01% | 5,704,923 |
| 2024-02-06 | 2024-02-02 | 6.900 | 834,799 | +4,900 | 0.01% | 5,760,113 |
| 2024-02-05 | 2024-02-01 | 7.180 | 829,899 | -1,800 | 0.01% | 5,958,675 |
| 2024-02-02 | 2024-01-31 | 6.800 | 831,699 | -11,400 | 0.01% | 5,655,553 |
| 2024-02-01 | 2024-01-30 | 7.140 | 843,099 | -700 | 0.01% | 6,019,727 |
| 2024-01-30 | 2024-01-26 | 7.470 | 843,799 | +2,100 | 0.01% | 6,303,179 |
| 2024-01-29 | 2024-01-25 | 7.760 | 841,699 | +8,000 | 0.01% | 6,531,584 |
| 2024-01-25 | 2024-01-23 | 7.420 | 833,699 | -100 | 0.01% | 6,186,047 |
| 2024-01-24 | 2024-01-22 | 7.220 | 833,799 | +4,800 | 0.01% | 6,020,029 |
| 2024-01-22 | 2024-01-18 | 7.890 | 828,999 | +100 | 0.01% | 6,540,802 |
| 2024-01-19 | 2024-01-17 | 7.720 | 828,899 | -68,000 | 0.01% | 6,399,100 |
| 2024-01-18 | 2024-01-16 | 8.480 | 896,899 | +8,500 | 0.01% | 7,605,704 |
| 2024-01-17 | 2024-01-15 | 8.930 | 888,399 | -4,000 | 0.01% | 7,933,403 |
| 2024-01-16 | 2024-01-12 | 8.810 | 892,399 | +800 | 0.01% | 7,862,035 |
| 2024-01-12 | 2024-01-10 | 8.930 | 891,599 | -2,000 | 0.01% | 7,961,979 |
| 2024-01-10 | 2024-01-08 | 9.100 | 893,599 | -1,500 | 0.01% | 8,131,751 |
| 2024-01-09 | 2024-01-05 | 9.480 | 895,099 | -100 | 0.01% | 8,485,539 |
| 2024-01-08 | 2024-01-04 | 9.490 | 895,199 | +1,400 | 0.01% | 8,495,439 |
| 2024-01-05 | 2024-01-03 | 9.360 | 893,799 | +10,100 | 0.01% | 8,365,959 |
| 2024-01-04 | 2024-01-02 | 9.490 | 883,699 | -100 | 0.01% | 8,386,304 |
| 2024-01-03 | 2023-12-29 | 9.780 | 883,799 | -8,000 | 0.01% | 8,643,554 |
| 2024-01-02 | 2023-12-28 | 9.720 | 891,799 | -10,000 | 0.01% | 8,668,286 |
| 2023-12-28 | 2023-12-22 | 9.190 | 901,799 | +14,300 | 0.01% | 8,287,533 |
| 2023-12-27 | 2023-12-21 | 9.250 | 887,499 | -2,300 | 0.01% | 8,209,366 |
| 2023-12-22 | 2023-12-20 | 9.080 | 889,799 | +2,300 | 0.01% | 8,079,375 |
| 2023-12-21 | 2023-12-19 | 9.100 | 887,499 | -400 | 0.01% | 8,076,241 |
| 2023-12-20 | 2023-12-18 | 9.190 | 887,899 | +1,500 | 0.01% | 8,159,792 |
| 2023-12-19 | 2023-12-15 | 9.430 | 886,399 | -4,500 | 0.01% | 8,358,743 |
| 2023-12-18 | 2023-12-14 | 9.110 | 890,899 | -100 | 0.01% | 8,116,090 |
| 2023-12-15 | 2023-12-13 | 8.940 | 890,999 | +3,000 | 0.01% | 7,965,531 |
| 2023-12-14 | 2023-12-12 | 9.220 | 887,999 | +1,200 | 0.01% | 8,187,351 |
| 2023-12-13 | 2023-12-11 | 9.090 | 886,799 | +7,900 | 0.01% | 8,061,003 |
| 2023-12-08 | 2023-12-06 | 9.380 | 878,899 | -2,000 | 0.01% | 8,244,073 |
| 2023-12-05 | 2023-12-01 | 9.290 | 880,899 | -1,900 | 0.01% | 8,183,552 |
| 2023-12-04 | 2023-11-30 | 9.590 | 882,799 | +23,000 | 0.01% | 8,466,042 |
| 2023-12-01 | 2023-11-29 | 9.700 | 859,799 | +31,100 | 0.01% | 8,340,050 |
| 2023-11-30 | 2023-11-28 | 9.800 | 828,699 | -500 | 0.01% | 8,121,250 |
| 2023-11-27 | 2023-11-23 | 10.140 | 829,199 | -1,100 | 0.01% | 8,408,078 |
| 2023-11-24 | 2023-11-22 | 9.840 | 830,299 | -1,900 | 0.01% | 8,170,142 |
| 2023-11-23 | 2023-11-21 | 9.920 | 832,199 | +1,200 | 0.01% | 8,255,414 |
| 2023-11-21 | 2023-11-17 | 9.820 | 830,999 | +2,200 | 0.01% | 8,160,410 |
| 2023-11-20 | 2023-11-16 | 10.060 | 828,799 | -700 | 0.01% | 8,337,718 |
| 2023-11-17 | 2023-11-15 | 9.910 | 829,499 | -16,000 | 0.01% | 8,220,335 |
| 2023-11-16 | 2023-11-14 | 9.140 | 845,499 | +500 | 0.01% | 7,727,861 |
| 2023-11-15 | 2023-11-13 | 9.250 | 844,999 | +4,300 | 0.01% | 7,816,241 |
| 2023-11-09 | 2023-11-07 | 9.690 | 840,699 | +1,000 | 0.01% | 8,146,373 |
| 2023-11-08 | 2023-11-06 | 9.840 | 839,699 | +5,800 | 0.01% | 8,262,638 |
| 2023-11-07 | 2023-11-03 | 9.470 | 833,899 | -4,300 | 0.01% | 7,897,024 |
| 2023-11-06 | 2023-11-02 | 9.240 | 838,199 | -100 | 0.01% | 7,744,959 |
| 2023-11-03 | 2023-11-01 | 9.130 | 838,299 | +2,000 | 0.01% | 7,653,670 |
| 2023-11-02 | 2023-10-31 | 9.260 | 836,299 | -600 | 0.01% | 7,744,129 |
| 2023-11-01 | 2023-10-30 | 9.500 | 836,899 | -800 | 0.01% | 7,950,540 |
| 2023-10-31 | 2023-10-27 | 9.390 | 837,699 | -4,800 | 0.01% | 7,865,994 |
| 2023-10-27 | 2023-10-25 | 9.160 | 842,499 | -1,200 | 0.01% | 7,717,291 |
| 2023-10-26 | 2023-10-24 | 8.990 | 843,699 | -9,000 | 0.01% | 7,584,854 |
| 2023-10-25 | 2023-10-20 | 8.860 | 852,699 | -1,679 | 0.01% | 7,554,913 |
| 2023-10-24 | 2023-10-19 | 9.020 | 854,378 | +3,800 | 0.01% | 7,706,490 |
| 2023-10-20 | 2023-10-18 | 9.350 | 850,578 | +4,000 | 0.01% | 7,952,904 |
| 2023-10-18 | 2023-10-16 | 9.360 | 846,578 | -200 | 0.01% | 7,923,970 |
| 2023-10-17 | 2023-10-13 | 9.410 | 846,778 | +1,500 | 0.01% | 7,968,181 |
| 2023-10-16 | 2023-10-12 | 9.890 | 845,278 | +200 | 0.01% | 8,359,799 |
| 2023-10-13 | 2023-10-11 | 9.670 | 845,078 | +200 | 0.01% | 8,171,904 |
| 2023-10-12 | 2023-10-10 | 9.570 | 844,878 | -1,900 | 0.01% | 8,085,482 |
| 2023-10-11 | 2023-10-09 | 9.480 | 846,778 | +1,000 | 0.01% | 8,027,455 |
| 2023-10-10 | 2023-10-06 | 9.470 | 845,778 | -100 | 0.01% | 8,009,518 |
| 2023-10-09 | 2023-10-05 | 9.290 | 845,878 | -300 | 0.01% | 7,858,207 |
| 2023-10-06 | 2023-10-04 | 9.230 | 846,178 | +300 | 0.01% | 7,810,223 |
| 2023-10-04 | 2023-09-29 | 9.950 | 845,878 | -5,000 | 0.01% | 8,416,486 |
| 2023-10-03 | 2023-09-28 | 9.530 | 850,878 | -18,000 | 0.01% | 8,108,867 |
| 2023-09-29 | 2023-09-27 | 9.730 | 868,878 | +15,000 | 0.01% | 8,454,183 |
| 2023-09-28 | 2023-09-26 | 9.600 | 853,878 | -400 | 0.01% | 8,197,229 |
| 2023-09-27 | 2023-09-25 | 9.810 | 854,278 | +600 | 0.01% | 8,380,467 |
| 2023-09-26 | 2023-09-22 | 9.970 | 853,678 | +1,400 | 0.01% | 8,511,170 |
| 2023-09-25 | 2023-09-21 | 9.570 | 852,278 | +400 | 0.01% | 8,156,300 |
| 2023-09-22 | 2023-09-20 | 9.710 | 851,878 | -3,600 | 0.01% | 8,271,735 |
| 2023-09-21 | 2023-09-19 | 9.930 | 855,478 | +2,100 | 0.01% | 8,494,897 |
| 2023-09-20 | 2023-09-18 | 10.060 | 853,378 | +15,300 | 0.01% | 8,584,983 |
| 2023-09-18 | 2023-09-14 | 10.480 | 838,078 | -3,400 | 0.01% | 8,783,057 |
| 2023-09-14 | 2023-09-12 | 10.300 | 841,478 | +300 | 0.01% | 8,667,223 |
| 2023-09-13 | 2023-09-11 | 10.340 | 841,178 | +100 | 0.01% | 8,697,781 |
| 2023-09-12 | 2023-09-07 | 10.300 | 841,078 | -3,000 | 0.01% | 8,663,103 |
| 2023-09-11 | 2023-09-06 | 10.520 | 844,078 | +8,000 | 0.01% | 8,879,701 |
| 2023-09-05 | 2023-08-31 | 10.460 | 836,078 | -2,000 | 0.01% | 8,745,376 |
| 2023-08-31 | 2023-08-29 | 10.900 | 838,078 | +1,700 | 0.01% | 9,135,050 |
| 2023-08-30 | 2023-08-28 | 10.640 | 836,378 | -4,700 | 0.01% | 8,899,062 |
| 2023-08-28 | 2023-08-24 | 10.760 | 841,078 | -6,000 | 0.01% | 9,049,999 |
| 2023-08-25 | 2023-08-23 | 10.640 | 847,078 | -1,200 | 0.01% | 9,012,910 |
| 2023-08-24 | 2023-08-22 | 10.640 | 848,278 | +4,200 | 0.01% | 9,025,678 |
| 2023-08-23 | 2023-08-21 | 10.220 | 844,078 | +1,100 | 0.01% | 8,626,477 |
| 2023-08-22 | 2023-08-18 | 10.540 | 842,978 | +12,200 | 0.01% | 8,884,988 |
| 2023-08-21 | 2023-08-17 | 11.160 | 830,778 | -25,800 | 0.01% | 9,271,482 |
| 2023-08-18 | 2023-08-16 | 11.400 | 856,578 | +2,400 | 0.01% | 9,764,989 |
| 2023-08-17 | 2023-08-15 | 11.460 | 854,178 | +10,700 | 0.01% | 9,788,880 |
| 2023-08-16 | 2023-08-14 | 11.760 | 843,478 | +16,100 | 0.01% | 9,919,301 |
| 2023-08-15 | 2023-08-11 | 11.940 | 827,378 | +2,100 | 0.01% | 9,878,893 |
| 2023-08-14 | 2023-08-10 | 12.100 | 825,278 | +3,300 | 0.01% | 9,985,864 |
| 2023-08-11 | 2023-08-09 | 12.100 | 821,978 | +5,900 | 0.01% | 9,945,934 |
| 2023-08-10 | 2023-08-08 | 12.060 | 816,078 | -11,900 | 0.01% | 9,841,901 |
| 2023-08-09 | 2023-08-07 | 12.500 | 827,978 | -4,000 | 0.01% | 10,349,725 |
| 2023-08-08 | 2023-08-04 | 12.700 | 831,978 | +18,300 | 0.01% | 10,566,121 |
| 2023-08-07 | 2023-08-03 | 12.700 | 813,678 | +4,900 | 0.01% | 10,333,711 |
| 2023-08-04 | 2023-08-02 | 12.660 | 808,778 | +6,000 | 0.01% | 10,239,129 |
| 2023-08-03 | 2023-08-01 | 13.000 | 802,778 | -9,200 | 0.01% | 10,436,114 |
| 2023-08-02 | 2023-07-31 | 13.160 | 811,978 | -4,600 | 0.01% | 10,685,630 |
| 2023-08-01 | 2023-07-28 | 13.060 | 816,578 | -15,000 | 0.01% | 10,664,509 |
| 2023-07-31 | 2023-07-27 | 12.920 | 831,578 | -800 | 0.01% | 10,743,988 |
| 2023-07-28 | 2023-07-26 | 12.640 | 832,378 | -100 | 0.01% | 10,521,258 |
| 2023-07-27 | 2023-07-25 | 12.680 | 832,478 | -15,000 | 0.01% | 10,555,821 |
| 2023-07-26 | 2023-07-24 | 11.660 | 847,478 | +7,100 | 0.01% | 9,881,593 |
| 2023-07-25 | 2023-07-21 | 11.960 | 840,378 | +3,582 | 0.01% | 10,050,921 |
| 2023-07-24 | 2023-07-20 | 11.940 | 836,796 | -2,900 | 0.01% | 9,991,344 |
| 2023-07-21 | 2023-07-19 | 12.120 | 839,696 | +3,100 | 0.01% | 10,177,116 |
| 2023-07-19 | 2023-07-14 | 12.600 | 836,596 | -10,400 | 0.01% | 10,541,110 |
| 2023-07-18 | 2023-07-13 | 12.340 | 846,996 | -3,500 | 0.01% | 10,451,931 |
| 2023-07-14 | 2023-07-12 | 12.100 | 850,496 | -100 | 0.01% | 10,291,002 |
| 2023-07-13 | 2023-07-11 | 12.080 | 850,596 | -5,500 | 0.01% | 10,275,200 |
| 2023-07-12 | 2023-07-10 | 11.940 | 856,096 | -7,700 | 0.01% | 10,221,786 |
| 2023-07-11 | 2023-07-07 | 11.820 | 863,796 | +5,000 | 0.01% | 10,210,069 |
| 2023-07-10 | 2023-07-06 | 11.880 | 858,796 | +16,700 | 0.01% | 10,202,496 |
| 2023-07-07 | 2023-07-05 | 12.280 | 842,096 | -100 | 0.01% | 10,340,939 |
| 2023-07-06 | 2023-07-04 | 12.460 | 842,196 | -7,000 | 0.01% | 10,493,762 |
| 2023-07-05 | 2023-07-03 | 12.340 | 849,196 | -500 | 0.01% | 10,479,079 |
| 2023-07-04 | 2023-06-30 | 12.220 | 849,696 | -1,900 | 0.01% | 10,383,285 |
| 2023-07-03 | 2023-06-29 | 12.160 | 851,596 | +1,800 | 0.01% | 10,355,407 |
| 2023-06-30 | 2023-06-28 | 12.780 | 849,796 | +1,200 | 0.01% | 10,860,393 |
| 2023-06-29 | 2023-06-27 | 12.600 | 848,596 | +100 | 0.01% | 10,692,310 |
| 2023-06-28 | 2023-06-26 | 12.240 | 848,496 | -1,900 | 0.01% | 10,385,591 |
| 2023-06-27 | 2023-06-23 | 12.200 | 850,396 | +14,000 | 0.01% | 10,374,831 |
| 2023-06-26 | 2023-06-21 | 12.500 | 836,396 | +178 | 0.01% | 10,454,950 |
| 2023-06-23 | 2023-06-20 | 12.900 | 836,218 | +33,000 | 0.01% | 10,787,212 |
| 2023-06-20 | 2023-06-16 | 13.580 | 803,218 | -9,300 | 0.01% | 10,907,700 |
| 2023-06-19 | 2023-06-15 | 13.280 | 812,518 | -9,900 | 0.01% | 10,790,239 |
| 2023-06-16 | 2023-06-14 | 12.700 | 822,418 | -2,000 | 0.01% | 10,444,709 |
| 2023-06-15 | 2023-06-13 | 12.840 | 824,418 | +700 | 0.01% | 10,585,527 |
| 2023-06-14 | 2023-06-12 | 12.680 | 823,718 | -100 | 0.01% | 10,444,744 |
| 2023-06-13 | 2023-06-09 | 12.680 | 823,818 | -10,100 | 0.01% | 10,446,012 |
| 2023-06-12 | 2023-06-08 | 12.500 | 833,918 | -17,900 | 0.01% | 10,423,975 |
| 2023-06-09 | 2023-06-07 | 12.620 | 851,818 | -5,000 | 0.01% | 10,749,943 |
| 2023-06-08 | 2023-06-06 | 12.480 | 856,818 | +10,100 | 0.01% | 10,693,089 |
| 2023-06-07 | 2023-06-05 | 12.540 | 846,718 | -700 | 0.01% | 10,617,844 |
| 2023-06-06 | 2023-06-02 | 12.580 | 847,418 | -6,900 | 0.01% | 10,660,518 |
| 2023-06-05 | 2023-06-01 | 12.200 | 854,318 | +10,400 | 0.01% | 10,422,680 |
| 2023-06-01 | 2023-05-30 | 12.120 | 843,918 | -2,700 | 0.01% | 10,228,286 |
| 2023-05-31 | 2023-05-29 | 11.860 | 846,618 | -400 | 0.01% | 10,040,889 |
| 2023-05-29 | 2023-05-24 | 12.160 | 847,018 | +1,900 | 0.01% | 10,299,739 |
| 2023-05-24 | 2023-05-22 | 12.860 | 845,118 | +77 | 0.01% | 10,868,217 |
| 2023-05-22 | 2023-05-18 | 12.720 | 845,041 | +11,000 | 0.01% | 10,748,922 |
| 2023-05-19 | 2023-05-17 | 12.680 | 834,041 | -18,100 | 0.01% | 10,575,640 |
| 2023-05-18 | 2023-05-16 | 13.100 | 852,141 | +18,200 | 0.01% | 11,163,047 |
| 2023-05-17 | 2023-05-15 | 13.360 | 833,941 | -300 | 0.01% | 11,141,452 |
| 2023-05-16 | 2023-05-12 | 13.160 | 834,241 | -6,000 | 0.01% | 10,978,612 |
| 2023-05-15 | 2023-05-11 | 12.480 | 840,241 | +10,000 | 0.01% | 10,486,208 |
| 2023-05-11 | 2023-05-09 | 12.220 | 830,241 | -200 | 0.01% | 10,145,545 |
| 2023-05-10 | 2023-05-08 | 12.520 | 830,441 | +800 | 0.01% | 10,397,121 |
| 2023-05-09 | 2023-05-05 | 12.360 | 829,641 | +2,700 | 0.01% | 10,254,363 |
| 2023-05-08 | 2023-05-04 | 12.280 | 826,941 | -3,800 | 0.01% | 10,154,835 |
| 2023-05-05 | 2023-05-03 | 12.060 | 830,741 | +500 | 0.01% | 10,018,736 |
| 2023-05-03 | 2023-04-28 | 12.200 | 830,241 | -7,000 | 0.01% | 10,128,940 |
| 2023-05-02 | 2023-04-27 | 12.020 | 837,241 | -1,200 | 0.01% | 10,063,637 |
| 2023-04-28 | 2023-04-26 | 12.120 | 838,441 | +3,582 | 0.01% | 10,161,905 |
| 2023-04-27 | 2023-04-25 | 11.960 | 834,859 | +2,900 | 0.01% | 9,984,914 |
| 2023-04-26 | 2023-04-24 | 12.260 | 831,959 | +1,000 | 0.01% | 10,199,817 |
| 2023-04-25 | 2023-04-21 | 12.000 | 830,959 | +18,600 | 0.01% | 9,971,508 |
| 2023-04-24 | 2023-04-20 | 12.360 | 812,359 | -5,400 | 0.01% | 10,040,757 |
| 2023-04-21 | 2023-04-19 | 12.700 | 817,759 | +12,700 | 0.01% | 10,385,539 |
| 2023-04-20 | 2023-04-18 | 13.100 | 805,059 | +4,500 | 0.01% | 10,546,273 |
| 2023-04-19 | 2023-04-17 | 13.480 | 800,559 | -7,200 | 0.01% | 10,791,535 |
| 2023-04-18 | 2023-04-14 | 13.300 | 807,759 | +7,600 | 0.01% | 10,743,195 |
| 2023-04-17 | 2023-04-13 | 12.940 | 800,159 | +3,900 | 0.01% | 10,354,057 |
| 2023-04-14 | 2023-04-12 | 13.040 | 796,259 | +700 | 0.01% | 10,383,217 |
| 2023-04-13 | 2023-04-11 | 13.560 | 795,559 | -8,000 | 0.01% | 10,787,780 |
| 2023-04-12 | 2023-04-06 | 13.260 | 803,559 | +1,200 | 0.01% | 10,655,192 |
| 2023-04-11 | 2023-04-04 | 13.200 | 802,359 | +7,100 | 0.01% | 10,591,139 |
| 2023-04-06 | 2023-04-03 | 13.520 | 795,259 | +7,300 | 0.01% | 10,751,902 |
| 2023-04-04 | 2023-03-31 | 14.100 | 787,959 | +14,600 | 0.01% | 11,110,222 |
| 2023-03-31 | 2023-03-29 | 13.940 | 773,359 | +1,400 | 0.01% | 10,780,624 |
| 2023-03-30 | 2023-03-28 | 14.180 | 771,959 | -3,400 | 0.01% | 10,946,379 |
| 2023-03-29 | 2023-03-27 | 13.820 | 775,359 | -4,600 | 0.01% | 10,715,461 |
| 2023-03-28 | 2023-03-24 | 13.840 | 779,959 | -3,300 | 0.01% | 10,794,633 |
| 2023-03-27 | 2023-03-23 | 13.740 | 783,259 | +1,200 | 0.01% | 10,761,979 |
| 2023-03-24 | 2023-03-22 | 13.360 | 782,059 | +100 | 0.01% | 10,448,308 |
| 2023-03-23 | 2023-03-21 | 13.320 | 781,959 | -1,100 | 0.01% | 10,415,694 |
| 2023-03-22 | 2023-03-20 | 12.900 | 783,059 | +3,000 | 0.01% | 10,101,461 |
| 2023-03-21 | 2023-03-17 | 13.440 | 780,059 | -2,600 | 0.01% | 10,483,993 |
| 2023-03-20 | 2023-03-16 | 13.140 | 782,659 | +1,700 | 0.01% | 10,284,139 |
| 2023-03-17 | 2023-03-15 | 13.480 | 780,959 | -1,600 | 0.01% | 10,527,327 |
| 2023-03-16 | 2023-03-14 | 13.180 | 782,559 | -800 | 0.01% | 10,314,128 |
| 2023-03-15 | 2023-03-13 | 13.240 | 783,359 | +3,500 | 0.01% | 10,371,673 |
| 2023-03-14 | 2023-03-10 | 12.720 | 779,859 | -48,900 | 0.01% | 9,919,806 |
| 2023-03-13 | 2023-03-09 | 14.000 | 828,759 | +1,900 | 0.01% | 11,602,626 |
| 2023-03-10 | 2023-03-08 | 14.380 | 826,859 | +4,800 | 0.01% | 11,890,232 |
| 2023-03-09 | 2023-03-07 | 14.840 | 822,059 | +6,460 | 0.01% | 12,199,356 |
| 2023-03-08 | 2023-03-06 | 14.860 | 815,599 | +2,600 | 0.01% | 12,119,801 |
| 2023-03-07 | 2023-03-03 | 14.860 | 812,999 | +4,200 | 0.01% | 12,081,165 |
| 2023-03-06 | 2023-03-02 | 14.520 | 808,799 | +600 | 0.01% | 11,743,761 |
| 2023-03-03 | 2023-03-01 | 14.620 | 808,199 | +600 | 0.01% | 11,815,869 |
| 2023-03-02 | 2023-02-28 | 14.000 | 807,599 | -400 | 0.01% | 11,306,386 |
| 2023-03-01 | 2023-02-27 | 13.920 | 807,999 | +2,200 | 0.01% | 11,247,346 |
| 2023-02-28 | 2023-02-24 | 14.000 | 805,799 | +2,300 | 0.01% | 11,281,186 |
| 2023-02-27 | 2023-02-23 | 14.540 | 803,499 | +900 | 0.01% | 11,682,875 |
| 2023-02-24 | 2023-02-22 | 14.500 | 802,599 | +10,900 | 0.01% | 11,637,686 |
| 2023-02-23 | 2023-02-21 | 14.800 | 791,699 | +1,400 | 0.01% | 11,717,145 |
| 2023-02-22 | 2023-02-20 | 15.120 | 790,299 | +5,400 | 0.01% | 11,949,321 |
| 2023-02-21 | 2023-02-17 | 14.800 | 784,899 | +3,000 | 0.01% | 11,616,505 |
| 2023-02-20 | 2023-02-16 | 15.040 | 781,899 | +10,500 | 0.01% | 11,759,761 |
| 2023-02-17 | 2023-02-15 | 14.920 | 771,399 | +22,000 | 0.01% | 11,509,273 |
| 2023-02-16 | 2023-02-14 | 15.700 | 749,399 | +500 | 0.01% | 11,765,564 |
| 2023-02-15 | 2023-02-13 | 15.760 | 748,899 | -15,000 | 0.01% | 11,802,648 |
| 2023-02-14 | 2023-02-10 | 15.760 | 763,899 | -6,700 | 0.01% | 12,039,048 |
| 2023-02-13 | 2023-02-09 | 15.960 | 770,599 | +26,900 | 0.01% | 12,298,760 |
| 2023-02-10 | 2023-02-08 | 15.780 | 743,699 | +7,300 | 0.01% | 11,735,570 |
| 2023-02-09 | 2023-02-07 | 15.920 | 736,399 | -17,240 | 0.01% | 11,723,472 |
| 2023-02-08 | 2023-02-06 | 16.160 | 753,639 | +17,800 | 0.01% | 12,178,806 |
| 2023-02-07 | 2023-02-03 | 16.780 | 735,839 | -91,600 | 0.01% | 12,347,378 |
| 2023-02-06 | 2023-02-02 | 17.420 | 827,439 | -3,200 | 0.01% | 14,413,987 |
| 2023-02-03 | 2023-02-01 | 17.840 | 830,639 | +8,300 | 0.01% | 14,818,600 |
| 2023-02-02 | 2023-01-31 | 17.320 | 822,339 | +39,000 | 0.01% | 14,242,911 |
| 2023-02-01 | 2023-01-30 | 17.140 | 783,339 | +3,000 | 0.01% | 13,426,430 |
| 2023-01-31 | 2023-01-27 | 17.420 | 780,339 | -2,100 | 0.01% | 13,593,505 |
| 2023-01-30 | 2023-01-26 | 17.420 | 782,439 | +21,600 | 0.01% | 13,630,087 |
| 2023-01-27 | 2023-01-20 | 16.280 | 760,839 | +11,000 | 0.01% | 12,386,459 |
| 2023-01-26 | 2023-01-19 | 15.940 | 749,839 | +17,800 | 0.01% | 11,952,434 |
| 2023-01-20 | 2023-01-18 | 16.360 | 732,039 | +9,400 | 0.01% | 11,976,158 |
| 2023-01-19 | 2023-01-17 | 16.180 | 722,639 | -800 | 0.01% | 11,692,299 |
| 2023-01-18 | 2023-01-16 | 16.680 | 723,439 | +10,700 | 0.01% | 12,066,963 |
| 2023-01-17 | 2023-01-13 | 16.540 | 712,739 | +4,300 | 0.01% | 11,788,703 |
| 2023-01-16 | 2023-01-12 | 16.220 | 708,439 | -3,800 | 0.01% | 11,490,881 |
| 2023-01-13 | 2023-01-11 | 16.560 | 712,239 | +6,800 | 0.01% | 11,794,678 |
| 2023-01-12 | 2023-01-10 | 16.520 | 705,439 | -4,000 | 0.01% | 11,653,852 |
| 2023-01-11 | 2023-01-09 | 16.800 | 709,439 | -15,441 | 0.01% | 11,918,575 |
| 2023-01-10 | 2023-01-06 | 16.280 | 724,880 | -5,600 | 0.01% | 11,801,046 |
| 2023-01-09 | 2023-01-05 | 16.720 | 730,480 | +5,400 | 0.01% | 12,213,626 |
| 2023-01-06 | 2023-01-04 | 16.140 | 725,080 | -14,300 | 0.01% | 11,702,791 |
| 2023-01-05 | 2023-01-03 | 15.560 | 739,380 | -7,400 | 0.01% | 11,504,753 |
| 2023-01-04 | 2022-12-30 | 15.120 | 746,780 | +4,900 | 0.01% | 11,291,314 |
| 2023-01-03 | 2022-12-29 | 15.000 | 741,880 | +1,500 | 0.01% | 11,128,200 |
| 2022-12-30 | 2022-12-28 | 15.780 | 740,380 | +2,379 | 0.01% | 11,683,196 |
| 2022-12-29 | 2022-12-23 | 15.600 | 738,001 | -3,500 | 0.01% | 11,512,816 |
| 2022-12-28 | 2022-12-22 | 15.760 | 741,501 | +13,500 | 0.01% | 11,686,056 |
| 2022-12-23 | 2022-12-21 | 15.560 | 728,001 | +5,900 | 0.01% | 11,327,696 |
| 2022-12-22 | 2022-12-20 | 15.260 | 722,101 | -34,000 | 0.01% | 11,019,261 |
| 2022-12-21 | 2022-12-19 | 15.320 | 756,101 | -16,300 | 0.01% | 11,583,467 |
| 2022-12-20 | 2022-12-16 | 15.780 | 772,401 | +20,800 | 0.01% | 12,188,488 |
| 2022-12-19 | 2022-12-15 | 15.380 | 751,601 | +600 | 0.01% | 11,559,623 |
| 2022-12-16 | 2022-12-14 | 15.600 | 751,001 | -7,800 | 0.01% | 11,715,616 |
| 2022-12-15 | 2022-12-13 | 15.660 | 758,801 | +9,500 | 0.01% | 11,882,824 |
| 2022-12-14 | 2022-12-12 | 15.560 | 749,301 | -1,500 | 0.01% | 11,659,124 |
| 2022-12-13 | 2022-12-09 | 16.260 | 750,801 | +19,100 | 0.01% | 12,208,024 |
| 2022-12-12 | 2022-12-08 | 16.240 | 731,701 | +24,800 | 0.01% | 11,882,824 |
| 2022-12-09 | 2022-12-07 | 14.920 | 706,901 | -58,969 | 0.01% | 10,546,963 |
| 2022-12-08 | 2022-12-06 | 15.460 | 765,870 | -6,300 | 0.01% | 11,840,350 |
| 2022-12-07 | 2022-12-05 | 15.680 | 772,170 | +28,300 | 0.01% | 12,107,626 |
| 2022-12-06 | 2022-12-02 | 14.120 | 743,870 | -900 | 0.01% | 10,503,444 |
| 2022-12-05 | 2022-12-01 | 14.120 | 744,770 | -15,600 | 0.01% | 10,516,152 |
| 2022-12-02 | 2022-11-30 | 13.960 | 760,370 | +17,500 | 0.01% | 10,614,765 |
| 2022-12-01 | 2022-11-29 | 13.680 | 742,870 | -1,300 | 0.01% | 10,162,462 |
| 2022-11-30 | 2022-11-28 | 12.480 | 744,170 | +1,700 | 0.01% | 9,287,242 |
| 2022-11-29 | 2022-11-25 | 12.700 | 742,470 | -2,800 | 0.01% | 9,429,369 |
| 2022-11-28 | 2022-11-24 | 12.920 | 745,270 | +5,900 | 0.01% | 9,628,888 |
| 2022-11-25 | 2022-11-23 | 13.280 | 739,370 | -1,900 | 0.01% | 9,818,834 |
| 2022-11-24 | 2022-11-22 | 13.340 | 741,270 | +12,900 | 0.01% | 9,888,542 |
| 2022-11-23 | 2022-11-21 | 13.760 | 728,370 | +4,600 | 0.01% | 10,022,371 |
| 2022-11-22 | 2022-11-18 | 14.500 | 723,770 | +16,000 | 0.01% | 10,494,665 |
| 2022-11-21 | 2022-11-17 | 14.400 | 707,770 | -1,000 | 0.01% | 10,191,888 |
| 2022-11-18 | 2022-11-16 | 14.780 | 708,770 | +400 | 0.01% | 10,475,621 |
| 2022-11-17 | 2022-11-15 | 14.820 | 708,370 | -8,300 | 0.01% | 10,498,043 |
| 2022-11-16 | 2022-11-14 | 14.200 | 716,670 | -1,400 | 0.01% | 10,176,714 |
| 2022-11-15 | 2022-11-11 | 13.420 | 718,070 | -43,300 | 0.01% | 9,636,499 |
| 2022-11-14 | 2022-11-10 | 11.620 | 761,370 | +4,200 | 0.01% | 8,847,119 |
| 2022-11-11 | 2022-11-09 | 12.180 | 757,170 | +6,000 | 0.01% | 9,222,331 |
| 2022-11-10 | 2022-11-08 | 12.500 | 751,170 | +8,500 | 0.01% | 9,389,625 |
| 2022-11-09 | 2022-11-07 | 12.700 | 742,670 | +3,239 | 0.01% | 9,431,909 |
| 2022-11-08 | 2022-11-04 | 12.420 | 739,431 | -8,000 | 0.01% | 9,183,733 |
| 2022-11-07 | 2022-11-03 | 11.700 | 747,431 | +8,400 | 0.01% | 8,744,943 |
| 2022-11-04 | 2022-11-02 | 12.340 | 739,031 | -300 | 0.01% | 9,119,643 |
| 2022-11-03 | 2022-11-01 | 11.860 | 739,331 | -3,700 | 0.01% | 8,768,466 |
| 2022-11-01 | 2022-10-28 | 11.220 | 743,031 | +3,300 | 0.01% | 8,336,808 |
| 2022-10-31 | 2022-10-27 | 12.020 | 739,731 | -6,100 | 0.01% | 8,891,567 |
| 2022-10-28 | 2022-10-26 | 12.020 | 745,831 | -1,200 | 0.01% | 8,964,889 |
| 2022-10-27 | 2022-10-25 | 11.560 | 747,031 | +15,500 | 0.01% | 8,635,678 |
| 2022-10-26 | 2022-10-24 | 11.620 | 731,531 | +7,146 | 0.01% | 8,500,390 |
| 2022-10-25 | 2022-10-21 | 12.860 | 724,385 | -200 | 0.01% | 9,315,591 |
| 2022-10-24 | 2022-10-20 | 12.740 | 724,585 | +1,000 | 0.01% | 9,231,213 |
| 2022-10-21 | 2022-10-19 | 13.340 | 723,585 | -10,000 | 0.01% | 9,652,624 |
| 2022-10-20 | 2022-10-18 | 13.360 | 733,585 | +6,300 | 0.01% | 9,800,696 |
| 2022-10-19 | 2022-10-17 | 12.840 | 727,285 | -34,200 | 0.01% | 9,338,339 |
| 2022-10-18 | 2022-10-14 | 12.360 | 761,485 | -3,900 | 0.01% | 9,411,955 |
| 2022-10-17 | 2022-10-13 | 12.040 | 765,385 | +8,000 | 0.01% | 9,215,235 |
| 2022-10-14 | 2022-10-12 | 13.000 | 757,385 | -800 | 0.01% | 9,846,005 |
| 2022-10-13 | 2022-10-11 | 13.320 | 758,185 | +10,100 | 0.01% | 10,099,024 |
| 2022-10-12 | 2022-10-10 | 13.740 | 748,085 | -39,498 | 0.01% | 10,278,688 |
| 2022-10-10 | 2022-10-06 | 14.340 | 787,583 | -100 | 0.01% | 11,293,940 |
| 2022-10-07 | 2022-10-05 | 14.920 | 787,683 | -8,100 | 0.01% | 11,752,230 |
| 2022-10-06 | 2022-10-03 | 13.700 | 795,783 | +4,000 | 0.01% | 10,902,227 |
| 2022-10-05 | 2022-09-30 | 13.800 | 791,783 | -800 | 0.01% | 10,926,605 |
| 2022-10-03 | 2022-09-29 | 14.000 | 792,583 | -2,100 | 0.01% | 11,096,162 |
| 2022-09-30 | 2022-09-28 | 14.100 | 794,683 | +900 | 0.01% | 11,205,030 |
| 2022-09-28 | 2022-09-26 | 14.560 | 793,783 | +5,900 | 0.01% | 11,557,480 |
| 2022-09-27 | 2022-09-23 | 14.360 | 787,883 | +1,200 | 0.01% | 11,314,000 |
| 2022-09-26 | 2022-09-22 | 14.600 | 786,683 | +537 | 0.01% | 11,485,572 |
| 2022-09-23 | 2022-09-21 | 14.900 | 786,146 | -3,000 | 0.01% | 11,713,575 |
| 2022-09-22 | 2022-09-20 | 15.080 | 789,146 | +2,000 | 0.01% | 11,900,322 |
| 2022-09-21 | 2022-09-19 | 14.920 | 787,146 | +4,600 | 0.01% | 11,744,218 |
| 2022-09-20 | 2022-09-16 | 16.340 | 782,546 | -200 | 0.01% | 12,786,802 |
| 2022-09-19 | 2022-09-15 | 16.460 | 782,746 | +15,200 | 0.01% | 12,883,999 |
| 2022-09-16 | 2022-09-14 | 15.900 | 767,546 | +400 | 0.01% | 12,203,981 |
| 2022-09-15 | 2022-09-13 | 16.540 | 767,146 | +11,800 | 0.01% | 12,688,595 |
| 2022-09-14 | 2022-09-09 | 16.820 | 755,346 | +28,200 | 0.01% | 12,704,920 |
| 2022-09-13 | 2022-09-08 | 16.420 | 727,146 | +4,000 | 0.01% | 11,939,737 |
| 2022-09-09 | 2022-09-07 | 16.360 | 723,146 | -9,878 | 0.01% | 11,830,669 |
| 2022-09-08 | 2022-09-06 | 16.460 | 733,024 | +1,500 | 0.01% | 12,065,575 |
| 2022-09-07 | 2022-09-05 | 16.300 | 731,524 | -800 | 0.01% | 11,923,841 |
| 2022-09-06 | 2022-09-02 | 16.220 | 732,324 | +3,500 | 0.01% | 11,878,295 |
| 2022-09-05 | 2022-09-01 | 16.360 | 728,824 | -48,600 | 0.01% | 11,923,561 |
| 2022-09-02 | 2022-08-31 | 16.840 | 777,424 | +1,200 | 0.01% | 13,091,820 |
| 2022-09-01 | 2022-08-30 | 17.240 | 776,224 | -2,000 | 0.01% | 13,382,102 |
| 2022-08-31 | 2022-08-29 | 17.060 | 778,224 | +6,400 | 0.01% | 13,276,501 |
| 2022-08-30 | 2022-08-26 | 16.800 | 771,824 | +5,900 | 0.01% | 12,966,643 |
| 2022-08-29 | 2022-08-25 | 15.980 | 765,924 | -5,000 | 0.01% | 12,239,466 |
| 2022-08-26 | 2022-08-24 | 15.400 | 770,924 | -15,800 | 0.01% | 11,872,230 |
| 2022-08-25 | 2022-08-23 | 14.100 | 786,724 | +3,300 | 0.01% | 11,092,808 |
| 2022-08-24 | 2022-08-22 | 14.080 | 783,424 | +2,100 | 0.01% | 11,030,610 |
| 2022-08-23 | 2022-08-19 | 14.300 | 781,324 | -14,694 | 0.01% | 11,172,933 |
| 2022-08-22 | 2022-08-18 | 14.080 | 796,018 | +6,800 | 0.01% | 11,207,933 |
| 2022-08-19 | 2022-08-17 | 14.380 | 789,218 | -6,500 | 0.01% | 11,348,955 |
| 2022-08-18 | 2022-08-16 | 14.300 | 795,718 | -800 | 0.01% | 11,378,767 |
| 2022-08-17 | 2022-08-15 | 14.340 | 796,518 | -1,600 | 0.01% | 11,422,068 |
| 2022-08-16 | 2022-08-12 | 14.400 | 798,118 | +25,100 | 0.01% | 11,492,899 |
| 2022-08-15 | 2022-08-11 | 15.160 | 773,018 | +1,300 | 0.01% | 11,718,953 |
| 2022-08-12 | 2022-08-10 | 15.020 | 771,718 | +12,900 | 0.01% | 11,591,204 |
| 2022-08-11 | 2022-08-09 | 15.640 | 758,818 | +800 | 0.01% | 11,867,914 |
| 2022-08-10 | 2022-08-08 | 15.780 | 758,018 | -4,400 | 0.01% | 11,961,524 |
| 2022-08-09 | 2022-08-05 | 15.860 | 762,418 | -5,291 | 0.01% | 12,091,949 |
| 2022-08-08 | 2022-08-04 | 15.640 | 767,709 | -19,600 | 0.01% | 12,006,969 |
| 2022-08-05 | 2022-08-03 | 15.520 | 787,309 | +200 | 0.01% | 12,219,036 |
| 2022-08-04 | 2022-08-02 | 15.200 | 787,109 | -1,800 | 0.01% | 11,964,057 |
| 2022-08-03 | 2022-08-01 | 15.840 | 788,909 | +13,600 | 0.01% | 12,496,319 |
| 2022-08-02 | 2022-07-29 | 15.960 | 775,309 | -12,800 | 0.01% | 12,373,932 |
| 2022-08-01 | 2022-07-28 | 16.360 | 788,109 | -400 | 0.01% | 12,893,463 |
| 2022-07-29 | 2022-07-27 | 16.200 | 788,509 | -6,000 | 0.01% | 12,773,846 |
| 2022-07-28 | 2022-07-26 | 16.560 | 794,509 | -1,000 | 0.01% | 13,157,069 |
| 2022-07-27 | 2022-07-25 | 16.800 | 795,509 | -1,600 | 0.01% | 13,364,551 |
| 2022-07-26 | 2022-07-22 | 16.960 | 797,109 | -8,631 | 0.01% | 13,518,969 |
| 2022-07-25 | 2022-07-21 | 16.960 | 805,740 | +500 | 0.01% | 13,665,350 |
| 2022-07-22 | 2022-07-20 | 16.980 | 805,240 | +4,600 | 0.01% | 13,672,975 |
| 2022-07-21 | 2022-07-19 | 16.480 | 800,640 | +1,600 | 0.01% | 13,194,547 |
| 2022-07-20 | 2022-07-18 | 15.860 | 799,040 | -6,300 | 0.01% | 12,672,774 |
| 2022-07-19 | 2022-07-15 | 15.200 | 805,340 | -17,900 | 0.01% | 12,241,168 |
| 2022-07-18 | 2022-07-14 | 15.780 | 823,240 | +13,800 | 0.01% | 12,990,727 |
| 2022-07-15 | 2022-07-13 | 15.140 | 809,440 | +9,500 | 0.01% | 12,254,922 |
| 2022-07-14 | 2022-07-12 | 14.900 | 799,940 | -78,400 | 0.01% | 11,919,106 |
| 2022-07-13 | 2022-07-11 | 15.600 | 878,340 | +100 | 0.01% | 13,702,104 |
| 2022-07-12 | 2022-07-08 | 16.400 | 878,240 | -11,879 | 0.01% | 14,403,136 |
| 2022-07-11 | 2022-07-07 | 16.420 | 890,119 | +8,900 | 0.01% | 14,615,754 |
| 2022-07-08 | 2022-07-06 | 16.540 | 881,219 | -30,400 | 0.01% | 14,575,362 |
| 2022-07-07 | 2022-07-05 | 17.140 | 911,619 | -50,000 | 0.01% | 15,625,150 |
| 2022-07-05 | 2022-06-30 | 17.120 | 961,619 | +1,100 | 0.01% | 16,462,917 |
| 2022-07-04 | 2022-06-29 | 17.100 | 960,519 | +12,500 | 0.01% | 16,424,875 |
| 2022-06-30 | 2022-06-28 | 17.780 | 948,019 | +9,900 | 0.01% | 16,855,778 |
| 2022-06-29 | 2022-06-27 | 17.500 | 938,119 | +34,000 | 0.01% | 16,417,082 |
| 2022-06-28 | 2022-06-24 | 17.000 | 904,119 | +52,400 | 0.01% | 15,370,023 |
| 2022-06-27 | 2022-06-23 | 16.660 | 851,719 | -11,000 | 0.01% | 14,189,639 |
| 2022-06-24 | 2022-06-22 | 16.380 | 862,719 | +7,619 | 0.01% | 14,131,337 |
| 2022-06-23 | 2022-06-21 | 16.680 | 855,100 | +7,600 | 0.01% | 14,263,068 |
| 2022-06-22 | 2022-06-20 | 16.120 | 847,500 | +14,200 | 0.01% | 13,661,700 |
| 2022-06-21 | 2022-06-17 | 15.800 | 833,300 | -5,000 | 0.01% | 13,166,140 |
| 2022-06-20 | 2022-06-16 | 15.540 | 838,300 | +12,000 | 0.01% | 13,027,182 |
| 2022-06-17 | 2022-06-15 | 15.960 | 826,300 | -19,300 | 0.01% | 13,187,748 |
| 2022-06-16 | 2022-06-14 | 15.640 | 845,600 | -54,200 | 0.01% | 13,225,184 |
| 2022-06-15 | 2022-06-13 | 15.600 | 899,800 | -100 | 0.01% | 14,036,880 |
| 2022-06-14 | 2022-06-10 | 16.320 | 899,900 | -7,100 | 0.01% | 14,686,368 |
| 2022-06-13 | 2022-06-09 | 16.340 | 907,000 | -62,400 | 0.01% | 14,820,380 |
| 2022-06-10 | 2022-06-08 | 17.000 | 969,400 | -41,052 | 0.01% | 16,479,800 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,010,452 | +31,700 | 0.02% | 16,167,232 |
| 2022-06-08 | 2022-06-06 | 15.840 | 978,752 | +28,200 | 0.01% | 15,503,432 |
| 2022-06-07 | 2022-06-02 | 15.160 | 950,552 | +19,000 | 0.01% | 14,410,368 |
| 2022-06-06 | 2022-06-01 | 15.260 | 931,552 | +1,800 | 0.01% | 14,215,484 |
| 2022-06-02 | 2022-05-31 | 15.380 | 929,752 | +4,600 | 0.01% | 14,299,586 |
| 2022-06-01 | 2022-05-30 | 15.200 | 925,152 | -46,100 | 0.01% | 14,062,310 |
| 2022-05-31 | 2022-05-27 | 14.500 | 971,252 | +2,900 | 0.01% | 14,083,154 |
| 2022-05-30 | 2022-05-26 | 14.200 | 968,352 | -1,800 | 0.01% | 13,750,598 |
| 2022-05-27 | 2022-05-25 | 14.180 | 970,152 | +22,600 | 0.01% | 13,756,755 |
| 2022-05-26 | 2022-05-24 | 14.120 | 947,552 | -18,822 | 0.01% | 13,379,434 |
| 2022-05-25 | 2022-05-23 | 14.660 | 966,374 | +38,800 | 0.02% | 14,167,043 |
| 2022-05-24 | 2022-05-20 | 15.240 | 927,574 | +43,600 | 0.01% | 14,136,228 |
| 2022-05-23 | 2022-05-19 | 14.420 | 883,974 | +6,100 | 0.01% | 12,746,905 |
| 2022-05-20 | 2022-05-18 | 14.940 | 877,874 | +23,200 | 0.01% | 13,115,438 |
| 2022-05-19 | 2022-05-17 | 15.940 | 854,674 | -4,000 | 0.01% | 13,623,504 |
| 2022-05-18 | 2022-05-16 | 15.400 | 858,674 | +600 | 0.01% | 13,223,580 |
| 2022-05-17 | 2022-05-13 | 14.960 | 858,074 | -18,900 | 0.01% | 12,836,787 |
| 2022-05-16 | 2022-05-12 | 14.460 | 876,974 | -1,300 | 0.01% | 12,681,044 |
| 2022-05-13 | 2022-05-11 | 15.040 | 878,274 | +400 | 0.01% | 13,209,241 |
| 2022-05-12 | 2022-05-10 | 14.860 | 877,874 | +2,856 | 0.01% | 13,045,208 |
| 2022-05-11 | 2022-05-06 | 15.440 | 875,018 | +400 | 0.01% | 13,510,278 |
| 2022-05-10 | 2022-05-05 | 16.460 | 874,618 | -1,400 | 0.01% | 14,396,212 |
| 2022-05-06 | 2022-05-04 | 16.220 | 876,018 | +900 | 0.01% | 14,209,012 |
| 2022-05-05 | 2022-05-03 | 16.940 | 875,118 | -25,700 | 0.01% | 14,824,499 |
| 2022-05-04 | 2022-04-29 | 16.440 | 900,818 | -27,400 | 0.01% | 14,809,448 |
| 2022-05-03 | 2022-04-28 | 16.000 | 928,218 | +8,200 | 0.01% | 14,851,488 |
| 2022-04-29 | 2022-04-27 | 15.740 | 920,018 | +33,700 | 0.01% | 14,481,083 |
| 2022-04-28 | 2022-04-26 | 16.120 | 886,318 | +6,407 | 0.01% | 14,287,446 |
| 2022-04-27 | 2022-04-25 | 16.140 | 879,911 | -5,900 | 0.01% | 14,201,764 |
| 2022-04-26 | 2022-04-22 | 17.080 | 885,811 | -10,000 | 0.01% | 15,129,652 |
| 2022-04-25 | 2022-04-21 | 17.240 | 895,811 | +5,500 | 0.01% | 15,443,782 |
| 2022-04-22 | 2022-04-20 | 18.040 | 890,311 | -1,400 | 0.01% | 16,061,210 |
| 2022-04-21 | 2022-04-19 | 18.400 | 891,711 | -11,700 | 0.01% | 16,407,482 |
| 2022-04-20 | 2022-04-14 | 18.880 | 903,411 | -7,400 | 0.01% | 17,056,400 |
| 2022-04-19 | 2022-04-13 | 17.860 | 910,811 | -7,700 | 0.01% | 16,267,084 |
| 2022-04-14 | 2022-04-12 | 17.480 | 918,511 | +1,300 | 0.01% | 16,055,572 |
| 2022-04-13 | 2022-04-11 | 17.440 | 917,211 | +12,300 | 0.01% | 15,996,160 |
| 2022-04-12 | 2022-04-08 | 17.440 | 904,911 | +18,803 | 0.01% | 15,781,648 |
| 2022-04-11 | 2022-04-07 | 17.620 | 886,108 | -700 | 0.01% | 15,613,223 |
| 2022-04-08 | 2022-04-06 | 18.000 | 886,808 | +36,400 | 0.01% | 15,962,544 |
| 2022-04-07 | 2022-04-04 | 18.880 | 850,408 | +10,100 | 0.01% | 16,055,703 |
| 2022-04-06 | 2022-04-01 | 18.900 | 840,308 | -100 | 0.01% | 15,881,821 |
| 2022-04-04 | 2022-03-31 | 19.340 | 840,408 | +1,100 | 0.01% | 16,253,491 |
| 2022-04-01 | 2022-03-30 | 19.700 | 839,308 | -28,300 | 0.01% | 16,534,368 |
| 2022-03-31 | 2022-03-29 | 18.700 | 867,608 | +64,600 | 0.01% | 16,224,270 |
| 2022-03-30 | 2022-03-28 | 18.400 | 803,008 | +56,800 | 0.01% | 14,775,347 |
| 2022-03-29 | 2022-03-25 | 19.840 | 746,208 | +125,300 | 0.01% | 14,804,767 |
| 2022-03-28 | 2022-03-24 | 23.000 | 620,908 | +1,900 | 0.01% | 14,280,884 |
| 2022-03-25 | 2022-03-23 | 24.700 | 619,008 | -1,700 | 0.01% | 15,289,498 |
| 2022-03-24 | 2022-03-22 | 24.250 | 620,708 | +900 | 0.01% | 15,052,169 |
| 2022-03-23 | 2022-03-21 | 24.100 | 619,808 | -92 | 0.01% | 14,937,373 |
| 2022-03-22 | 2022-03-18 | 24.000 | 619,900 | -14,800 | 0.01% | 14,877,600 |
| 2022-03-21 | 2022-03-17 | 23.500 | 634,700 | -9,300 | 0.01% | 14,915,450 |
| 2022-03-18 | 2022-03-16 | 21.450 | 644,000 | -9,000 | 0.01% | 13,813,800 |
| 2022-03-17 | 2022-03-15 | 18.560 | 653,000 | -2,200 | 0.01% | 12,119,680 |
| 2022-03-16 | 2022-03-14 | 18.380 | 655,200 | -800 | 0.01% | 12,042,576 |
| 2022-03-15 | 2022-03-11 | 19.000 | 656,000 | -10,000 | 0.01% | 12,464,000 |
| 2022-03-14 | 2022-03-10 | 19.560 | 666,000 | +12,000 | 0.01% | 13,026,960 |
| 2022-03-11 | 2022-03-09 | 20.100 | 654,000 | +7,200 | 0.01% | 13,145,400 |
| 2022-03-10 | 2022-03-08 | 21.350 | 646,800 | +15,300 | 0.01% | 13,809,180 |
| 2022-03-09 | 2022-03-07 | 23.650 | 631,500 | +900 | 0.01% | 14,934,975 |
| 2022-03-08 | 2022-03-04 | 24.300 | 630,600 | -2,100 | 0.01% | 15,323,580 |
| 2022-03-07 | 2022-03-03 | 25.400 | 632,700 | +1,500 | 0.01% | 16,070,580 |
| 2022-03-04 | 2022-03-02 | 25.500 | 631,200 | +1,300 | 0.01% | 16,095,600 |
| 2022-03-03 | 2022-03-01 | 25.800 | 629,900 | +1,900 | 0.01% | 16,251,420 |
| 2022-03-02 | 2022-02-28 | 24.700 | 628,000 | -400 | 0.01% | 15,511,600 |
| 2022-03-01 | 2022-02-25 | 25.150 | 628,400 | +2,900 | 0.01% | 15,804,260 |
| 2022-02-28 | 2022-02-24 | 24.800 | 625,500 | -4,400 | 0.01% | 15,512,400 |
| 2022-02-25 | 2022-02-23 | 25.550 | 629,900 | +4,100 | 0.01% | 16,093,945 |
| 2022-02-24 | 2022-02-22 | 25.600 | 625,800 | -4,700 | 0.01% | 16,020,480 |
| 2022-02-23 | 2022-02-21 | 26.700 | 630,500 | -38,000 | 0.01% | 16,834,350 |
| 2022-02-22 | 2022-02-18 | 24.600 | 668,500 | +900 | 0.01% | 16,445,100 |
| 2022-02-21 | 2022-02-17 | 24.800 | 667,600 | -3,100 | 0.01% | 16,556,480 |
| 2022-02-18 | 2022-02-16 | 24.800 | 670,700 | -900 | 0.01% | 16,633,360 |
| 2022-02-17 | 2022-02-15 | 24.500 | 671,600 | -5,100 | 0.01% | 16,454,200 |
| 2022-02-16 | 2022-02-14 | 23.750 | 676,700 | +2,900 | 0.01% | 16,071,625 |
| 2022-02-15 | 2022-02-11 | 24.250 | 673,800 | -1,600 | 0.01% | 16,339,650 |
| 2022-02-14 | 2022-02-10 | 25.000 | 675,400 | -1,400 | 0.01% | 16,885,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 676,800 | -5,500 | 0.01% | 16,683,120 |
| 2022-02-10 | 2022-02-08 | 24.250 | 682,300 | +1,300 | 0.01% | 16,545,775 |
| 2022-02-09 | 2022-02-07 | 24.100 | 681,000 | -6,400 | 0.01% | 16,412,100 |
| 2022-02-08 | 2022-02-04 | 23.800 | 687,400 | +5,600 | 0.01% | 16,360,120 |
| 2022-02-07 | 2022-01-31 | 23.150 | 681,800 | +30,000 | 0.01% | 15,783,670 |
| 2022-02-04 | 2022-01-27 | 24.300 | 651,800 | +4,300 | 0.01% | 15,838,740 |
| 2022-01-27 | 2022-01-25 | 25.400 | 647,500 | +5,800 | 0.01% | 16,446,500 |
| 2022-01-26 | 2022-01-24 | 26.300 | 641,700 | +1,000 | 0.01% | 16,876,710 |
| 2022-01-25 | 2022-01-21 | 26.750 | 640,700 | +3,100 | 0.01% | 17,138,725 |
| 2022-01-24 | 2022-01-20 | 27.150 | 637,600 | -1,400 | 0.01% | 17,310,840 |
| 2022-01-21 | 2022-01-19 | 26.800 | 639,000 | +2,800 | 0.01% | 17,125,200 |
| 2022-01-20 | 2022-01-18 | 27.400 | 636,200 | -42,300 | 0.01% | 17,431,880 |
| 2022-01-19 | 2022-01-17 | 26.250 | 678,500 | +4,200 | 0.01% | 17,810,625 |
| 2022-01-18 | 2022-01-14 | 26.850 | 674,300 | -700 | 0.01% | 18,104,955 |
| 2022-01-17 | 2022-01-13 | 26.550 | 675,000 | +3,400 | 0.01% | 17,921,250 |
| 2022-01-14 | 2022-01-12 | 27.000 | 671,600 | -7,100 | 0.01% | 18,133,200 |
| 2022-01-13 | 2022-01-11 | 25.650 | 678,700 | -12,000 | 0.01% | 17,408,655 |
| 2022-01-12 | 2022-01-10 | 25.000 | 690,700 | -8,300 | 0.01% | 17,267,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 699,000 | +5,100 | 0.01% | 16,845,900 |
| 2022-01-10 | 2022-01-06 | 23.850 | 693,900 | +15,000 | 0.01% | 16,549,515 |
| 2022-01-07 | 2022-01-05 | 25.300 | 678,900 | +1,600 | 0.01% | 17,176,170 |
| 2022-01-06 | 2022-01-04 | 26.100 | 677,300 | -4,800 | 0.01% | 17,677,530 |
| 2022-01-05 | 2022-01-03 | 26.700 | 682,100 | -5,100 | 0.01% | 18,212,070 |
| 2022-01-04 | 2021-12-31 | 26.450 | 687,200 | +600 | 0.01% | 18,176,440 |
| 2022-01-03 | 2021-12-29 | 26.850 | 686,600 | -400 | 0.01% | 18,435,210 |
| 2021-12-29 | 2021-12-24 | 26.950 | 687,000 | -2,400 | 0.01% | 18,514,650 |
| 2021-12-28 | 2021-12-22 | 26.450 | 689,400 | -3,500 | 0.01% | 18,234,630 |
| 2021-12-23 | 2021-12-21 | 26.050 | 692,900 | +800 | 0.01% | 18,050,045 |
| 2021-12-22 | 2021-12-20 | 25.950 | 692,100 | -400 | 0.01% | 17,959,995 |
| 2021-12-21 | 2021-12-17 | 27.050 | 692,500 | +600 | 0.01% | 18,732,125 |
| 2021-12-20 | 2021-12-16 | 27.800 | 691,900 | -5,400 | 0.01% | 19,234,820 |
| 2021-12-17 | 2021-12-15 | 26.950 | 697,300 | -2,100 | 0.01% | 18,792,235 |
| 2021-12-16 | 2021-12-14 | 27.450 | 699,400 | +11,000 | 0.01% | 19,198,530 |
| 2021-12-15 | 2021-12-13 | 28.600 | 688,400 | +4,400 | 0.01% | 19,688,240 |
| 2021-12-14 | 2021-12-10 | 28.000 | 684,000 | -7,700 | 0.01% | 19,152,000 |
| 2021-12-13 | 2021-12-09 | 28.300 | 691,700 | -6,000 | 0.01% | 19,575,110 |
| 2021-12-10 | 2021-12-08 | 27.200 | 697,700 | -4,100 | 0.01% | 18,977,440 |
| 2021-12-09 | 2021-12-07 | 26.900 | 701,800 | -3,000 | 0.01% | 18,878,420 |
| 2021-12-08 | 2021-12-06 | 25.150 | 704,800 | +3,200 | 0.01% | 17,725,720 |
| 2021-12-07 | 2021-12-03 | 25.750 | 701,600 | +1,300 | 0.01% | 18,066,200 |
| 2021-12-06 | 2021-12-02 | 26.300 | 700,300 | -12,800 | 0.01% | 18,417,890 |
| 2021-12-03 | 2021-12-01 | 24.900 | 713,100 | +3,600 | 0.01% | 17,756,190 |
| 2021-12-02 | 2021-11-30 | 24.750 | 709,500 | +5,200 | 0.01% | 17,560,125 |
| 2021-12-01 | 2021-11-29 | 25.000 | 704,300 | +11,700 | 0.01% | 17,607,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 692,600 | +6,300 | 0.01% | 18,111,490 |
| 2021-11-29 | 2021-11-25 | 27.300 | 686,300 | +6,000 | 0.01% | 18,735,990 |
| 2021-11-26 | 2021-11-24 | 27.650 | 680,300 | +10,200 | 0.01% | 18,810,295 |
| 2021-11-25 | 2021-11-23 | 28.300 | 670,100 | +3,100 | 0.01% | 18,963,830 |
| 2021-11-24 | 2021-11-22 | 29.900 | 667,000 | +6,500 | 0.01% | 19,943,300 |
| 2021-11-23 | 2021-11-19 | 31.500 | 660,500 | +3,400 | 0.01% | 20,805,750 |
| 2021-11-22 | 2021-11-18 | 30.700 | 657,100 | -12,600 | 0.01% | 20,172,970 |
| 2021-11-19 | 2021-11-17 | 31.100 | 669,700 | -16,700 | 0.01% | 20,827,670 |
| 2021-11-18 | 2021-11-16 | 30.550 | 686,400 | +10,700 | 0.01% | 20,969,520 |
| 2021-11-17 | 2021-11-15 | 30.100 | 675,700 | +39,900 | 0.01% | 20,338,570 |
| 2021-11-16 | 2021-11-12 | 32.050 | 635,800 | +25,400 | 0.01% | 20,377,390 |
| 2021-11-15 | 2021-11-11 | 33.400 | 610,400 | -2,000 | 0.01% | 20,387,360 |
| 2021-11-12 | 2021-11-10 | 32.750 | 612,400 | +11,200 | 0.01% | 20,056,100 |
| 2021-11-11 | 2021-11-09 | 32.900 | 601,200 | -5,200 | 0.01% | 19,779,480 |
| 2021-11-10 | 2021-11-08 | 31.800 | 606,400 | +900 | 0.01% | 19,283,520 |
| 2021-11-09 | 2021-11-05 | 32.000 | 605,500 | -1,900 | 0.01% | 19,376,000 |
| 2021-11-08 | 2021-11-04 | 32.550 | 607,400 | -24,200 | 0.01% | 19,770,870 |
| 2021-11-05 | 2021-11-03 | 30.550 | 631,600 | +10,800 | 0.01% | 19,295,380 |
| 2021-11-04 | 2021-11-02 | 31.300 | 620,800 | -19,600 | 0.01% | 19,431,040 |
| 2021-11-03 | 2021-11-01 | 30.600 | 640,400 | +1,600 | 0.01% | 19,596,240 |
| 2021-11-02 | 2021-10-29 | 30.750 | 638,800 | +3,600 | 0.01% | 19,643,100 |
| 2021-11-01 | 2021-10-28 | 30.900 | 635,200 | +7,300 | 0.01% | 19,627,680 |
| 2021-10-29 | 2021-10-27 | 31.700 | 627,900 | +4,800 | 0.01% | 19,904,430 |
| 2021-10-28 | 2021-10-26 | 32.650 | 623,100 | +200 | 0.01% | 20,344,215 |
| 2021-10-27 | 2021-10-25 | 32.100 | 622,900 | +4,600 | 0.01% | 19,995,090 |
| 2021-10-26 | 2021-10-22 | 32.600 | 618,300 | -2,300 | 0.01% | 20,156,580 |
| 2021-10-25 | 2021-10-21 | 31.900 | 620,600 | -9,800 | 0.01% | 19,797,140 |
| 2021-10-22 | 2021-10-20 | 31.050 | 630,400 | -2,500 | 0.01% | 19,573,920 |
| 2021-10-21 | 2021-10-19 | 30.400 | 632,900 | +800 | 0.01% | 19,240,160 |
| 2021-10-20 | 2021-10-18 | 29.750 | 632,100 | -28,800 | 0.01% | 18,804,975 |
| 2021-10-19 | 2021-10-15 | 29.900 | 660,900 | +2,600 | 0.01% | 19,760,910 |
| 2021-10-18 | 2021-10-12 | 30.300 | 658,300 | +4,600 | 0.01% | 19,946,490 |
| 2021-10-15 | 2021-10-11 | 31.000 | 653,700 | +2,700 | 0.01% | 20,264,700 |
| 2021-10-12 | 2021-10-08 | 30.750 | 651,000 | +8,100 | 0.01% | 20,018,250 |
| 2021-10-11 | 2021-10-07 | 31.900 | 642,900 | +2,600 | 0.01% | 20,508,510 |
| 2021-10-08 | 2021-10-06 | 31.250 | 640,300 | +3,200 | 0.01% | 20,009,375 |
| 2021-10-07 | 2021-10-05 | 31.700 | 637,100 | -5,900 | 0.01% | 20,196,070 |
| 2021-10-06 | 2021-10-04 | 32.100 | 643,000 | -5,300 | 0.01% | 20,640,300 |
| 2021-10-05 | 2021-09-30 | 32.400 | 648,300 | -6,700 | 0.01% | 21,004,920 |
| 2021-10-04 | 2021-09-29 | 31.650 | 655,000 | -8,200 | 0.01% | 20,730,750 |
| 2021-09-30 | 2021-09-28 | 31.300 | 663,200 | +13,900 | 0.01% | 20,758,160 |
| 2021-09-29 | 2021-09-27 | 31.850 | 649,300 | -4,700 | 0.01% | 20,680,205 |
| 2021-09-28 | 2021-09-24 | 31.650 | 654,000 | -1,800 | 0.01% | 20,699,100 |
| 2021-09-27 | 2021-09-23 | 31.250 | 655,800 | -3,100 | 0.01% | 20,493,750 |
| 2021-09-24 | 2021-09-21 | 32.000 | 658,900 | +4,500 | 0.01% | 21,084,800 |
| 2021-09-23 | 2021-09-20 | 32.550 | 654,400 | -5,400 | 0.01% | 21,300,720 |
| 2021-09-21 | 2021-09-17 | 31.950 | 659,800 | +2,500 | 0.01% | 21,080,610 |
| 2021-09-20 | 2021-09-16 | 31.900 | 657,300 | -10,000 | 0.01% | 20,967,870 |
| 2021-09-17 | 2021-09-15 | 31.800 | 667,300 | +3,600 | 0.01% | 21,220,140 |
| 2021-09-16 | 2021-09-14 | 32.700 | 663,700 | +20,800 | 0.01% | 21,702,990 |
| 2021-09-15 | 2021-09-13 | 34.300 | 642,900 | +7,000 | 0.01% | 22,051,470 |
| 2021-09-14 | 2021-09-10 | 35.700 | 635,900 | -11,700 | 0.01% | 22,701,630 |
| 2021-09-13 | 2021-09-09 | 33.500 | 647,600 | -2,400 | 0.01% | 21,694,600 |
| 2021-09-10 | 2021-09-08 | 34.750 | 650,000 | +18,500 | 0.01% | 22,587,500 |
| 2021-09-09 | 2021-09-07 | 35.000 | 631,500 | +2,400 | 0.01% | 22,102,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 629,100 | -1,000 | 0.01% | 22,018,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 630,100 | -6,000 | 0.01% | 21,328,885 |
| 2021-09-06 | 2021-09-02 | 34.000 | 636,100 | -12,800 | 0.01% | 21,627,400 |
| 2021-09-03 | 2021-09-01 | 33.200 | 648,900 | -11,100 | 0.01% | 21,543,480 |
| 2021-09-02 | 2021-08-31 | 33.600 | 660,000 | -15,100 | 0.01% | 22,176,000 |
| 2021-09-01 | 2021-08-30 | 33.150 | 675,100 | -23,400 | 0.01% | 22,379,565 |
| 2021-08-31 | 2021-08-27 | 30.600 | 698,500 | -13,000 | 0.01% | 21,374,100 |
| 2021-08-30 | 2021-08-26 | 28.950 | 711,500 | -14,900 | 0.01% | 20,597,925 |
| 2021-08-27 | 2021-08-25 | 28.350 | 726,400 | -34,700 | 0.01% | 20,593,440 |
| 2021-08-26 | 2021-08-24 | 26.750 | 761,100 | +4,700 | 0.01% | 20,359,425 |
| 2021-08-25 | 2021-08-23 | 24.950 | 756,400 | +10,500 | 0.01% | 18,872,180 |
| 2021-08-24 | 2021-08-20 | 25.050 | 745,900 | +12,900 | 0.01% | 18,684,795 |
| 2021-08-23 | 2021-08-19 | 26.600 | 733,000 | -8,300 | 0.01% | 19,497,800 |
| 2021-08-20 | 2021-08-18 | 27.300 | 741,300 | +500 | 0.01% | 20,237,490 |
| 2021-08-19 | 2021-08-17 | 27.050 | 740,800 | -2,300 | 0.01% | 20,038,640 |
| 2021-08-18 | 2021-08-16 | 27.300 | 743,100 | +1,500 | 0.01% | 20,286,630 |
| 2021-08-17 | 2021-08-13 | 28.450 | 741,600 | +8,700 | 0.01% | 21,098,520 |
| 2021-08-16 | 2021-08-12 | 29.350 | 732,900 | +9,500 | 0.01% | 21,510,615 |
| 2021-08-13 | 2021-08-11 | 31.050 | 723,400 | +14,600 | 0.01% | 22,461,570 |
| 2021-08-12 | 2021-08-10 | 30.150 | 708,800 | +4,100 | 0.01% | 21,370,320 |
| 2021-08-11 | 2021-08-09 | 28.800 | 704,700 | +500 | 0.01% | 20,295,360 |
| 2021-08-10 | 2021-08-06 | 28.650 | 704,200 | -9,300 | 0.01% | 20,175,330 |
| 2021-08-09 | 2021-08-05 | 28.800 | 713,500 | -20,400 | 0.01% | 20,548,800 |
| 2021-08-06 | 2021-08-04 | 29.400 | 733,900 | +3,500 | 0.01% | 21,576,660 |
| 2021-08-05 | 2021-08-03 | 28.300 | 730,400 | +500 | 0.01% | 20,670,320 |
| 2021-08-04 | 2021-08-02 | 29.200 | 729,900 | -38,800 | 0.01% | 21,313,080 |
| 2021-08-03 | 2021-07-30 | 28.050 | 768,700 | +2,700 | 0.01% | 21,562,035 |
| 2021-08-02 | 2021-07-29 | 29.250 | 766,000 | +8,000 | 0.01% | 22,405,500 |
| 2021-07-30 | 2021-07-28 | 27.400 | 758,000 | +12,400 | 0.01% | 20,769,200 |
| 2021-07-29 | 2021-07-27 | 26.800 | 745,600 | -32,300 | 0.01% | 19,982,080 |
| 2021-07-28 | 2021-07-26 | 30.100 | 777,900 | -22,000 | 0.01% | 23,414,790 |
| 2021-07-27 | 2021-07-23 | 34.200 | 799,900 | +2,000 | 0.01% | 27,356,580 |
| 2021-07-26 | 2021-07-22 | 34.800 | 797,900 | +8,900 | 0.01% | 27,766,920 |
| 2021-07-23 | 2021-07-21 | 34.550 | 789,000 | +600 | 0.01% | 27,259,950 |
| 2021-07-22 | 2021-07-20 | 36.600 | 788,400 | -1,200 | 0.01% | 28,855,440 |
| 2021-07-21 | 2021-07-19 | 37.150 | 789,600 | +14,800 | 0.01% | 29,333,640 |
| 2021-07-20 | 2021-07-16 | 38.000 | 774,800 | -5,900 | 0.01% | 29,442,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 780,700 | -2,000 | 0.01% | 30,447,300 |
| 2021-07-16 | 2021-07-14 | 39.150 | 782,700 | +1,100 | 0.01% | 30,642,705 |
| 2021-07-15 | 2021-07-13 | 39.600 | 781,600 | -9,200 | 0.01% | 30,951,360 |
| 2021-07-14 | 2021-07-12 | 38.600 | 790,800 | -11,100 | 0.01% | 30,524,880 |
| 2021-07-13 | 2021-07-09 | 38.700 | 801,900 | -6,000 | 0.01% | 31,033,530 |
| 2021-07-12 | 2021-07-08 | 38.250 | 807,900 | -81,800 | 0.01% | 30,902,175 |
| 2021-07-09 | 2021-07-07 | 39.250 | 889,700 | -7,400 | 0.01% | 34,920,725 |
| 2021-07-08 | 2021-07-06 | 39.000 | 897,100 | -23,300 | 0.01% | 34,986,900 |
| 2021-07-07 | 2021-07-05 | 40.500 | 920,400 | -17,200 | 0.01% | 37,276,200 |
| 2021-07-06 | 2021-07-02 | 41.400 | 937,600 | -124,900 | 0.02% | 38,816,640 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,062,500 | +38,600 | 0.02% | 44,943,750 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,023,900 | -18,600 | 0.02% | 43,054,995 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,042,500 | +37,200 | 0.02% | 43,785,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,005,300 | -21,200 | 0.02% | 41,518,890 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,026,500 | +18,200 | 0.02% | 41,932,525 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,008,300 | +17,300 | 0.02% | 41,239,470 |
| 2021-06-24 | 2021-06-22 | 41.050 | 991,000 | +100 | 0.02% | 40,680,550 |
| 2021-06-23 | 2021-06-21 | 41.000 | 990,900 | +28,600 | 0.02% | 40,626,900 |
| 2021-06-22 | 2021-06-18 | 41.900 | 962,300 | +7,500 | 0.02% | 40,320,370 |
| 2021-06-21 | 2021-06-17 | 42.000 | 954,800 | -16,900 | 0.02% | 40,101,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 971,700 | -600 | 0.02% | 40,422,720 |
| 2021-06-17 | 2021-06-15 | 42.000 | 972,300 | +45,300 | 0.02% | 40,836,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 927,000 | +98,900 | 0.02% | 39,629,250 |
| 2021-06-15 | 2021-06-10 | 43.900 | 828,100 | +27,000 | 0.01% | 36,353,590 |
| 2021-06-11 | 2021-06-09 | 44.650 | 801,100 | +10,700 | 0.01% | 35,769,115 |
| 2021-06-10 | 2021-06-08 | 45.300 | 790,400 | -21,300 | 0.01% | 35,805,120 |
| 2021-06-09 | 2021-06-07 | 45.900 | 811,700 | +99,200 | 0.01% | 37,257,030 |
| 2021-06-08 | 2021-06-04 | 46.950 | 712,500 | -29,200 | 0.01% | 33,451,875 |
| 2021-06-07 | 2021-06-03 | 47.000 | 741,700 | -34,300 | 0.01% | 34,859,900 |
| 2021-06-04 | 2021-06-02 | 45.400 | 776,000 | -52,100 | 0.01% | 35,230,400 |
| 2021-06-03 | 2021-06-01 | 45.800 | 828,100 | +19,600 | 0.01% | 37,926,980 |
| 2021-06-02 | 2021-05-31 | 41.550 | 808,500 | +100 | 0.01% | 33,593,175 |
| 2021-06-01 | 2021-05-28 | 41.700 | 808,400 | 0.01% | 33,710,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy