History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 878,400 | +0 | 0.01% | 11,340,144 |
| 2025-10-13 | 2025-10-09 | 12.990 | 878,400 | +0 | 0.01% | 11,410,416 |
| 2025-10-10 | 2025-10-08 | 12.550 | 878,400 | +0 | 0.01% | 11,023,920 |
| 2025-10-09 | 2025-10-06 | 12.670 | 878,400 | +0 | 0.01% | 11,129,328 |
| 2025-10-08 | 2025-10-03 | 12.890 | 878,400 | -45,000 | 0.01% | 11,322,576 |
| 2025-10-06 | 2025-10-02 | 12.980 | 923,400 | -200 | 0.01% | 11,985,732 |
| 2025-09-29 | 2025-09-25 | 13.100 | 923,600 | -400 | 0.01% | 12,099,160 |
| 2025-09-25 | 2025-09-23 | 12.980 | 924,000 | -8,300 | 0.01% | 11,993,520 |
| 2025-09-24 | 2025-09-22 | 13.400 | 932,300 | -1,800 | 0.01% | 12,492,820 |
| 2025-09-22 | 2025-09-18 | 13.730 | 934,100 | -4,000 | 0.01% | 12,825,193 |
| 2025-09-18 | 2025-09-16 | 13.660 | 938,100 | -15,500 | 0.01% | 12,814,446 |
| 2025-09-17 | 2025-09-15 | 13.530 | 953,600 | -38,300 | 0.01% | 12,902,208 |
| 2025-09-16 | 2025-09-12 | 13.750 | 991,900 | -2,500 | 0.01% | 13,638,625 |
| 2025-09-12 | 2025-09-10 | 13.850 | 994,400 | -500 | 0.01% | 13,772,440 |
| 2025-09-10 | 2025-09-08 | 13.530 | 994,900 | -500 | 0.01% | 13,460,997 |
| 2025-09-09 | 2025-09-05 | 13.090 | 995,400 | +241,600 | 0.01% | 13,029,786 |
| 2025-08-29 | 2025-08-27 | 13.290 | 753,800 | -3,000 | 0.01% | 10,018,002 |
| 2025-08-28 | 2025-08-26 | 13.820 | 756,800 | -400 | 0.01% | 10,458,976 |
| 2025-08-27 | 2025-08-25 | 13.950 | 757,200 | +1,000 | 0.01% | 10,562,940 |
| 2025-07-29 | 2025-07-25 | 14.280 | 756,200 | -200 | 0.01% | 10,798,536 |
| 2025-07-28 | 2025-07-24 | 14.000 | 756,400 | -300 | 0.01% | 10,589,600 |
| 2025-07-18 | 2025-07-16 | 13.360 | 756,700 | +5,000 | 0.01% | 10,109,512 |
| 2025-07-02 | 2025-06-27 | 13.080 | 751,700 | -2,000 | 0.01% | 9,832,236 |
| 2025-06-30 | 2025-06-26 | 12.660 | 753,700 | +2,000 | 0.01% | 9,541,842 |
| 2025-06-20 | 2025-06-18 | 11.960 | 751,700 | -269,600 | 0.01% | 8,990,332 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,021,300 | -2,000 | 0.02% | 12,704,972 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,023,300 | -3,000 | 0.02% | 11,767,950 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,026,300 | -8,000 | 0.02% | 12,233,496 |
| 2025-05-09 | 2025-05-07 | 12.280 | 1,034,300 | -500 | 0.02% | 12,701,204 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,034,800 | +200 | 0.02% | 12,603,864 |
| 2025-04-30 | 2025-04-28 | 11.900 | 1,034,600 | +100 | 0.02% | 12,311,740 |
| 2025-04-22 | 2025-04-16 | 11.600 | 1,034,500 | -100 | 0.02% | 12,000,200 |
| 2025-04-16 | 2025-04-14 | 11.980 | 1,034,600 | -1,400 | 0.02% | 12,394,508 |
| 2025-04-15 | 2025-04-11 | 11.620 | 1,036,000 | +1,000 | 0.02% | 12,038,320 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,035,000 | +1,000 | 0.02% | 11,778,300 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,034,000 | +103,600 | 0.02% | 10,650,200 |
| 2025-04-02 | 2025-03-31 | 12.560 | 930,400 | -1,000 | 0.01% | 11,685,824 |
| 2025-04-01 | 2025-03-28 | 12.860 | 931,400 | -1,000 | 0.01% | 11,977,804 |
| 2025-03-31 | 2025-03-27 | 12.960 | 932,400 | -34,100 | 0.01% | 12,083,904 |
| 2025-03-27 | 2025-03-25 | 12.740 | 966,500 | +100,000 | 0.01% | 12,313,210 |
| 2025-03-26 | 2025-03-24 | 13.060 | 866,500 | -1,500 | 0.01% | 11,316,490 |
| 2025-03-25 | 2025-03-21 | 13.060 | 868,000 | +700 | 0.01% | 11,336,080 |
| 2025-03-24 | 2025-03-20 | 13.340 | 867,300 | -1,500 | 0.01% | 11,569,782 |
| 2025-03-21 | 2025-03-19 | 13.680 | 868,800 | +3,300 | 0.01% | 11,885,184 |
| 2025-03-19 | 2025-03-17 | 13.520 | 865,500 | -800 | 0.01% | 11,701,560 |
| 2025-03-17 | 2025-03-13 | 13.360 | 866,300 | -3,500 | 0.01% | 11,573,768 |
| 2025-03-14 | 2025-03-12 | 13.320 | 869,800 | -5,800 | 0.01% | 11,585,736 |
| 2025-03-13 | 2025-03-11 | 13.740 | 875,600 | -3,400 | 0.01% | 12,030,744 |
| 2025-03-12 | 2025-03-10 | 13.120 | 879,000 | +1,600 | 0.01% | 11,532,480 |
| 2025-03-11 | 2025-03-07 | 13.200 | 877,400 | +10,800 | 0.01% | 11,581,680 |
| 2025-03-10 | 2025-03-06 | 15.460 | 866,600 | -300 | 0.01% | 13,397,636 |
| 2025-03-05 | 2025-03-03 | 14.060 | 866,900 | +1,000 | 0.01% | 12,188,614 |
| 2025-03-03 | 2025-02-27 | 14.620 | 865,900 | +800 | 0.01% | 12,659,458 |
| 2025-02-26 | 2025-02-24 | 14.620 | 865,100 | -36,000 | 0.01% | 12,647,762 |
| 2025-02-25 | 2025-02-21 | 14.760 | 901,100 | -13,800 | 0.01% | 13,300,236 |
| 2025-02-24 | 2025-02-20 | 13.980 | 914,900 | +5,000 | 0.01% | 12,790,302 |
| 2025-02-21 | 2025-02-19 | 13.940 | 909,900 | +4,800 | 0.01% | 12,684,006 |
| 2025-02-20 | 2025-02-18 | 14.440 | 905,100 | -8,800 | 0.01% | 13,069,644 |
| 2025-02-19 | 2025-02-17 | 14.280 | 913,900 | +4,700 | 0.01% | 13,050,492 |
| 2025-02-18 | 2025-02-14 | 14.900 | 909,200 | -3,000 | 0.01% | 13,547,080 |
| 2025-02-17 | 2025-02-13 | 14.400 | 912,200 | +400 | 0.01% | 13,135,680 |
| 2025-02-14 | 2025-02-12 | 14.500 | 911,800 | +46,700 | 0.01% | 13,221,100 |
| 2025-02-13 | 2025-02-11 | 13.820 | 865,100 | +700 | 0.01% | 11,955,682 |
| 2025-02-12 | 2025-02-10 | 13.520 | 864,400 | +2,800 | 0.01% | 11,686,688 |
| 2025-02-10 | 2025-02-06 | 13.000 | 861,600 | +2,200 | 0.01% | 11,200,800 |
| 2025-02-07 | 2025-02-05 | 13.000 | 859,400 | -16,000 | 0.01% | 11,172,200 |
| 2025-02-06 | 2025-02-04 | 13.300 | 875,400 | +1,000 | 0.01% | 11,642,820 |
| 2025-02-05 | 2025-02-03 | 12.840 | 874,400 | +100,000 | 0.01% | 11,227,296 |
| 2025-02-04 | 2025-01-28 | 13.340 | 774,400 | -1,800 | 0.01% | 10,330,496 |
| 2025-01-27 | 2025-01-23 | 12.620 | 776,200 | +1,400 | 0.01% | 9,795,644 |
| 2025-01-24 | 2025-01-22 | 12.660 | 774,800 | -1,000 | 0.01% | 9,808,968 |
| 2025-01-22 | 2025-01-20 | 12.680 | 775,800 | -500 | 0.01% | 9,837,144 |
| 2025-01-21 | 2025-01-17 | 12.340 | 776,300 | +2,200 | 0.01% | 9,579,542 |
| 2025-01-20 | 2025-01-16 | 12.080 | 774,100 | -3,100 | 0.01% | 9,351,128 |
| 2025-01-17 | 2025-01-15 | 11.980 | 777,200 | +2,900 | 0.01% | 9,310,856 |
| 2025-01-15 | 2025-01-13 | 11.760 | 774,300 | +1,000 | 0.01% | 9,105,768 |
| 2025-01-13 | 2025-01-09 | 12.080 | 773,300 | -200 | 0.01% | 9,341,464 |
| 2025-01-10 | 2025-01-08 | 11.960 | 773,500 | +9,400 | 0.01% | 9,251,060 |
| 2025-01-09 | 2025-01-07 | 12.260 | 764,100 | +2,500 | 0.01% | 9,367,866 |
| 2025-01-08 | 2025-01-06 | 12.080 | 761,600 | +10,700 | 0.01% | 9,200,128 |
| 2025-01-07 | 2025-01-03 | 12.860 | 750,900 | +5,200 | 0.01% | 9,656,574 |
| 2025-01-06 | 2025-01-02 | 12.680 | 745,700 | +8,300 | 0.01% | 9,455,476 |
| 2025-01-03 | 2024-12-31 | 12.800 | 737,400 | -1,200 | 0.01% | 9,438,720 |
| 2025-01-02 | 2024-12-27 | 13.100 | 738,600 | +90,800 | 0.01% | 9,675,660 |
| 2024-12-27 | 2024-12-20 | 13.420 | 647,800 | -16,200 | 0.01% | 8,693,476 |
| 2024-12-20 | 2024-12-18 | 13.900 | 664,000 | +900 | 0.01% | 9,229,600 |
| 2024-12-19 | 2024-12-17 | 13.700 | 663,100 | -500 | 0.01% | 9,084,470 |
| 2024-12-18 | 2024-12-16 | 13.920 | 663,600 | -1,500 | 0.01% | 9,237,312 |
| 2024-12-12 | 2024-12-10 | 14.500 | 665,100 | +800 | 0.01% | 9,643,950 |
| 2024-12-06 | 2024-12-04 | 14.500 | 664,300 | -200 | 0.01% | 9,632,350 |
| 2024-12-04 | 2024-12-02 | 14.100 | 664,500 | +7,500 | 0.01% | 9,369,450 |
| 2024-11-29 | 2024-11-27 | 14.240 | 657,000 | -400 | 0.01% | 9,355,680 |
| 2024-11-28 | 2024-11-26 | 13.800 | 657,400 | +1,300 | 0.01% | 9,072,120 |
| 2024-11-22 | 2024-11-20 | 14.440 | 656,100 | -300 | 0.01% | 9,474,084 |
| 2024-11-19 | 2024-11-15 | 14.160 | 656,400 | +500 | 0.01% | 9,294,624 |
| 2024-11-18 | 2024-11-14 | 14.920 | 655,900 | -5,100 | 0.01% | 9,786,028 |
| 2024-11-14 | 2024-11-12 | 15.340 | 661,000 | -79,400 | 0.01% | 10,139,740 |
| 2024-11-11 | 2024-11-07 | 15.800 | 740,400 | -3,200 | 0.01% | 11,698,320 |
| 2024-11-07 | 2024-11-05 | 15.840 | 743,600 | -12,700 | 0.01% | 11,778,624 |
| 2024-11-06 | 2024-11-04 | 15.800 | 756,300 | +11,200 | 0.01% | 11,949,540 |
| 2024-11-05 | 2024-11-01 | 15.960 | 745,100 | +300 | 0.01% | 11,891,796 |
| 2024-11-04 | 2024-10-31 | 15.800 | 744,800 | +51,600 | 0.01% | 11,767,840 |
| 2024-11-01 | 2024-10-30 | 15.640 | 693,200 | -3,400 | 0.01% | 10,841,648 |
| 2024-10-31 | 2024-10-29 | 15.900 | 696,600 | +300 | 0.01% | 11,075,940 |
| 2024-10-30 | 2024-10-28 | 16.080 | 696,300 | +2,000 | 0.01% | 11,196,504 |
| 2024-10-29 | 2024-10-25 | 16.340 | 694,300 | +2,200 | 0.01% | 11,344,862 |
| 2024-10-28 | 2024-10-24 | 16.000 | 692,100 | +27,400 | 0.01% | 11,073,600 |
| 2024-10-25 | 2024-10-23 | 16.060 | 664,700 | +105,700 | 0.01% | 10,675,082 |
| 2024-10-24 | 2024-10-22 | 15.100 | 559,000 | +1,100 | 0.01% | 8,440,900 |
| 2024-10-23 | 2024-10-21 | 14.860 | 557,900 | +76,900 | 0.01% | 8,290,394 |
| 2024-10-22 | 2024-10-18 | 14.860 | 481,000 | +600 | 0.01% | 7,147,660 |
| 2024-10-18 | 2024-10-16 | 14.380 | 480,400 | -400 | 0.01% | 6,908,152 |
| 2024-10-16 | 2024-10-14 | 14.000 | 480,800 | +5,300 | 0.01% | 6,731,200 |
| 2024-10-15 | 2024-10-10 | 13.420 | 475,500 | -800 | 0.01% | 6,381,210 |
| 2024-10-14 | 2024-10-09 | 12.980 | 476,300 | +41,000 | 0.01% | 6,182,374 |
| 2024-10-10 | 2024-10-08 | 13.240 | 435,300 | +32,100 | 0.01% | 5,763,372 |
| 2024-10-09 | 2024-10-07 | 15.000 | 403,200 | +10,600 | 0.01% | 6,048,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 392,600 | +23,800 | 0.01% | 5,881,148 |
| 2024-10-07 | 2024-10-03 | 14.400 | 368,800 | -199,200 | 0.01% | 5,310,720 |
| 2024-10-04 | 2024-10-02 | 15.420 | 568,000 | -166,700 | 0.01% | 8,758,560 |
| 2024-10-03 | 2024-09-30 | 14.000 | 734,700 | +2,500 | 0.01% | 10,285,800 |
| 2024-10-02 | 2024-09-27 | 13.400 | 732,200 | -69,200 | 0.01% | 9,811,480 |
| 2024-09-30 | 2024-09-26 | 11.500 | 801,400 | -6,900 | 0.01% | 9,216,100 |
| 2024-09-27 | 2024-09-25 | 10.700 | 808,300 | +1,400 | 0.01% | 8,648,810 |
| 2024-09-24 | 2024-09-20 | 10.200 | 806,900 | +1,000 | 0.01% | 8,230,380 |
| 2024-09-23 | 2024-09-19 | 10.300 | 805,900 | +300 | 0.01% | 8,300,770 |
| 2024-09-17 | 2024-09-13 | 9.900 | 805,600 | +7,300 | 0.01% | 7,975,440 |
| 2024-09-16 | 2024-09-12 | 9.930 | 798,300 | +6,000 | 0.01% | 7,927,119 |
| 2024-09-13 | 2024-09-11 | 9.910 | 792,300 | +1,500 | 0.01% | 7,851,693 |
| 2024-09-11 | 2024-09-09 | 9.520 | 790,800 | +300 | 0.01% | 7,528,416 |
| 2024-08-23 | 2024-08-21 | 9.610 | 790,500 | +1,500 | 0.01% | 7,596,705 |
| 2024-08-21 | 2024-08-19 | 9.970 | 789,000 | +1,400 | 0.01% | 7,866,330 |
| 2024-08-20 | 2024-08-16 | 9.490 | 787,600 | -2,400 | 0.01% | 7,474,324 |
| 2024-08-16 | 2024-08-14 | 8.010 | 790,000 | -2,000 | 0.01% | 6,327,900 |
| 2024-07-24 | 2024-07-22 | 8.260 | 792,000 | -3,500 | 0.01% | 6,541,920 |
| 2024-07-17 | 2024-07-15 | 8.310 | 795,500 | +600 | 0.01% | 6,610,605 |
| 2024-07-16 | 2024-07-12 | 8.690 | 794,900 | -300 | 0.01% | 6,907,681 |
| 2024-07-11 | 2024-07-09 | 8.230 | 795,200 | -20,500 | 0.01% | 6,544,496 |
| 2024-07-09 | 2024-07-05 | 8.510 | 815,700 | -1,000 | 0.01% | 6,941,607 |
| 2024-07-08 | 2024-07-04 | 8.620 | 816,700 | -800 | 0.01% | 7,039,954 |
| 2024-07-05 | 2024-07-03 | 8.590 | 817,500 | -100 | 0.01% | 7,022,325 |
| 2024-07-03 | 2024-06-28 | 8.380 | 817,600 | -2,000 | 0.01% | 6,851,488 |
| 2024-06-24 | 2024-06-20 | 8.470 | 819,600 | -3,500 | 0.01% | 6,942,012 |
| 2024-06-21 | 2024-06-19 | 8.850 | 823,100 | -200 | 0.01% | 7,284,435 |
| 2024-06-20 | 2024-06-18 | 8.680 | 823,300 | -1,000 | 0.01% | 7,146,244 |
| 2024-06-19 | 2024-06-17 | 8.570 | 824,300 | -4,100 | 0.01% | 7,064,251 |
| 2024-06-14 | 2024-06-12 | 8.310 | 828,400 | -100 | 0.01% | 6,884,004 |
| 2024-06-13 | 2024-06-11 | 8.360 | 828,500 | +300 | 0.01% | 6,926,260 |
| 2024-06-07 | 2024-06-05 | 8.660 | 828,200 | -3,500 | 0.01% | 7,172,212 |
| 2024-06-03 | 2024-05-30 | 8.810 | 831,700 | +6,300 | 0.01% | 7,327,277 |
| 2024-05-29 | 2024-05-27 | 9.060 | 825,400 | -1,300 | 0.01% | 7,478,124 |
| 2024-05-28 | 2024-05-24 | 9.110 | 826,700 | +2,000 | 0.01% | 7,531,237 |
| 2024-05-23 | 2024-05-21 | 9.720 | 824,700 | -600 | 0.01% | 8,016,084 |
| 2024-05-22 | 2024-05-20 | 9.900 | 825,300 | +100 | 0.01% | 8,170,470 |
| 2024-05-21 | 2024-05-17 | 10.220 | 825,200 | -6,000 | 0.01% | 8,433,544 |
| 2024-05-20 | 2024-05-16 | 9.800 | 831,200 | +200 | 0.01% | 8,145,760 |
| 2024-05-17 | 2024-05-14 | 9.460 | 831,000 | +800 | 0.01% | 7,861,260 |
| 2024-05-16 | 2024-05-13 | 9.180 | 830,200 | +700 | 0.01% | 7,621,236 |
| 2024-05-14 | 2024-05-10 | 8.990 | 829,500 | +300 | 0.01% | 7,457,205 |
| 2024-05-07 | 2024-05-03 | 9.160 | 829,200 | -5,000 | 0.01% | 7,595,472 |
| 2024-05-03 | 2024-04-30 | 8.550 | 834,200 | +100 | 0.01% | 7,132,410 |
| 2024-04-29 | 2024-04-25 | 8.240 | 834,100 | -2,000 | 0.01% | 6,872,984 |
| 2024-04-25 | 2024-04-23 | 8.150 | 836,100 | -2,000 | 0.01% | 6,814,215 |
| 2024-04-23 | 2024-04-19 | 7.580 | 838,100 | +1,000 | 0.01% | 6,352,798 |
| 2024-04-18 | 2024-04-16 | 7.550 | 837,100 | +2,000 | 0.01% | 6,320,105 |
| 2024-04-17 | 2024-04-15 | 7.660 | 835,100 | +100 | 0.01% | 6,396,866 |
| 2024-04-12 | 2024-04-10 | 8.100 | 835,000 | -2,000 | 0.01% | 6,763,500 |
| 2024-04-11 | 2024-04-09 | 8.000 | 837,000 | -5,000 | 0.01% | 6,696,000 |
| 2024-04-10 | 2024-04-08 | 7.810 | 842,000 | +14,800 | 0.01% | 6,576,020 |
| 2024-04-09 | 2024-04-05 | 7.850 | 827,200 | +16,600 | 0.01% | 6,493,520 |
| 2024-04-08 | 2024-04-03 | 7.930 | 810,600 | +2,300 | 0.01% | 6,428,058 |
| 2024-04-05 | 2024-04-02 | 8.170 | 808,300 | +300 | 0.01% | 6,603,811 |
| 2024-03-27 | 2024-03-25 | 7.830 | 808,000 | +300 | 0.01% | 6,326,640 |
| 2024-03-26 | 2024-03-22 | 7.940 | 807,700 | +2,500 | 0.01% | 6,413,138 |
| 2024-03-25 | 2024-03-21 | 8.290 | 805,200 | -9,100 | 0.01% | 6,675,108 |
| 2024-03-21 | 2024-03-19 | 8.000 | 814,300 | +400 | 0.01% | 6,514,400 |
| 2024-03-20 | 2024-03-18 | 8.170 | 813,900 | +5,000 | 0.01% | 6,649,563 |
| 2024-03-19 | 2024-03-15 | 8.040 | 808,900 | +4,800 | 0.01% | 6,503,556 |
| 2024-03-18 | 2024-03-14 | 8.250 | 804,100 | +3,000 | 0.01% | 6,633,825 |
| 2024-03-15 | 2024-03-13 | 8.320 | 801,100 | +5,900 | 0.01% | 6,665,152 |
| 2024-03-14 | 2024-03-12 | 8.590 | 795,200 | -2,000 | 0.01% | 6,830,768 |
| 2024-03-13 | 2024-03-11 | 8.200 | 797,200 | +2,200 | 0.01% | 6,537,040 |
| 2024-03-11 | 2024-03-07 | 8.110 | 795,000 | +1,000 | 0.01% | 6,447,450 |
| 2024-03-08 | 2024-03-06 | 7.690 | 794,000 | +22,800 | 0.01% | 6,105,860 |
| 2024-03-07 | 2024-03-05 | 7.310 | 771,200 | +106,800 | 0.01% | 5,637,472 |
| 2024-03-05 | 2024-03-01 | 7.740 | 664,400 | +46,600 | 0.01% | 5,142,456 |
| 2024-02-29 | 2024-02-27 | 7.950 | 617,800 | +100 | 0.01% | 4,911,510 |
| 2024-02-27 | 2024-02-23 | 7.830 | 617,700 | -800 | 0.01% | 4,836,591 |
| 2024-02-22 | 2024-02-20 | 7.390 | 618,500 | +100,000 | 0.01% | 4,570,715 |
| 2024-02-21 | 2024-02-19 | 7.470 | 518,500 | +106,400 | 0.01% | 3,873,195 |
| 2024-02-19 | 2024-02-15 | 7.290 | 412,100 | +100,000 | 0.01% | 3,004,209 |
| 2024-02-16 | 2024-02-14 | 7.290 | 312,100 | +100 | 0.00% | 2,275,209 |
| 2024-02-15 | 2024-02-09 | 7.230 | 312,000 | +500 | 0.00% | 2,255,760 |
| 2024-02-14 | 2024-02-07 | 7.350 | 311,500 | +500 | 0.00% | 2,289,525 |
| 2024-02-08 | 2024-02-06 | 7.290 | 311,000 | -11,000 | 0.00% | 2,267,190 |
| 2024-02-06 | 2024-02-02 | 6.900 | 322,000 | +2,500 | 0.00% | 2,221,800 |
| 2024-02-05 | 2024-02-01 | 7.180 | 319,500 | +2,000 | 0.00% | 2,294,010 |
| 2024-01-24 | 2024-01-22 | 7.220 | 317,500 | +2,400 | 0.00% | 2,292,350 |
| 2024-01-19 | 2024-01-17 | 7.720 | 315,100 | +600 | 0.00% | 2,432,572 |
| 2024-01-18 | 2024-01-16 | 8.480 | 314,500 | -500 | 0.00% | 2,666,960 |
| 2024-01-17 | 2024-01-15 | 8.930 | 315,000 | +1,000 | 0.00% | 2,812,950 |
| 2024-01-16 | 2024-01-12 | 8.810 | 314,000 | +100 | 0.00% | 2,766,340 |
| 2024-01-09 | 2024-01-05 | 9.480 | 313,900 | +3,500 | 0.00% | 2,975,772 |
| 2023-12-28 | 2023-12-22 | 9.190 | 310,400 | -25,200 | 0.00% | 2,852,576 |
| 2023-12-22 | 2023-12-20 | 9.080 | 335,600 | +200 | 0.01% | 3,047,248 |
| 2023-12-21 | 2023-12-19 | 9.100 | 335,400 | +1,800 | 0.01% | 3,052,140 |
| 2023-12-19 | 2023-12-15 | 9.430 | 333,600 | -12,500 | 0.01% | 3,145,848 |
| 2023-12-07 | 2023-12-05 | 9.150 | 346,100 | -1,500 | 0.01% | 3,166,815 |
| 2023-12-06 | 2023-12-04 | 9.340 | 347,600 | -276,100 | 0.01% | 3,246,584 |
| 2023-12-04 | 2023-11-30 | 9.590 | 623,700 | +1,000 | 0.01% | 5,981,283 |
| 2023-12-01 | 2023-11-29 | 9.700 | 622,700 | -52,000 | 0.01% | 6,040,190 |
| 2023-11-30 | 2023-11-28 | 9.800 | 674,700 | +200 | 0.01% | 6,612,060 |
| 2023-11-29 | 2023-11-27 | 9.940 | 674,500 | +22,000 | 0.01% | 6,704,530 |
| 2023-11-28 | 2023-11-24 | 9.920 | 652,500 | +200 | 0.01% | 6,472,800 |
| 2023-11-27 | 2023-11-23 | 10.140 | 652,300 | +2,000 | 0.01% | 6,614,322 |
| 2023-11-24 | 2023-11-22 | 9.840 | 650,300 | +1,500 | 0.01% | 6,398,952 |
| 2023-11-23 | 2023-11-21 | 9.920 | 648,800 | +1,000 | 0.01% | 6,436,096 |
| 2023-11-21 | 2023-11-17 | 9.820 | 647,800 | -200 | 0.01% | 6,361,396 |
| 2023-11-20 | 2023-11-16 | 10.060 | 648,000 | +31,000 | 0.01% | 6,518,880 |
| 2023-11-08 | 2023-11-06 | 9.840 | 617,000 | +800 | 0.01% | 6,071,280 |
| 2023-11-07 | 2023-11-03 | 9.470 | 616,200 | -1,500 | 0.01% | 5,835,414 |
| 2023-11-02 | 2023-10-31 | 9.260 | 617,700 | -5,000 | 0.01% | 5,719,902 |
| 2023-10-31 | 2023-10-27 | 9.390 | 622,700 | +5,000 | 0.01% | 5,847,153 |
| 2023-10-30 | 2023-10-26 | 9.150 | 617,700 | +200 | 0.01% | 5,651,955 |
| 2023-10-25 | 2023-10-20 | 8.860 | 617,500 | +2,600 | 0.01% | 5,471,050 |
| 2023-10-13 | 2023-10-11 | 9.670 | 614,900 | +500 | 0.01% | 5,946,083 |
| 2023-10-11 | 2023-10-09 | 9.480 | 614,400 | -200 | 0.01% | 5,824,512 |
| 2023-10-04 | 2023-09-29 | 9.950 | 614,600 | -2,500 | 0.01% | 6,115,270 |
| 2023-10-03 | 2023-09-28 | 9.530 | 617,100 | +1,600 | 0.01% | 5,880,963 |
| 2023-09-28 | 2023-09-26 | 9.600 | 615,500 | +2,000 | 0.01% | 5,908,800 |
| 2023-09-26 | 2023-09-22 | 9.970 | 613,500 | +100 | 0.01% | 6,116,595 |
| 2023-09-22 | 2023-09-20 | 9.710 | 613,400 | -19,800 | 0.01% | 5,956,114 |
| 2023-09-20 | 2023-09-18 | 10.060 | 633,200 | +300 | 0.01% | 6,369,992 |
| 2023-09-19 | 2023-09-15 | 10.640 | 632,900 | -1,500 | 0.01% | 6,734,056 |
| 2023-09-15 | 2023-09-13 | 10.440 | 634,400 | +100 | 0.01% | 6,623,136 |
| 2023-09-14 | 2023-09-12 | 10.300 | 634,300 | -11,000 | 0.01% | 6,533,290 |
| 2023-09-12 | 2023-09-07 | 10.300 | 645,300 | -4,700 | 0.01% | 6,646,590 |
| 2023-09-11 | 2023-09-06 | 10.520 | 650,000 | +1,500 | 0.01% | 6,838,000 |
| 2023-09-06 | 2023-09-04 | 11.000 | 648,500 | -5,000 | 0.01% | 7,133,500 |
| 2023-09-05 | 2023-08-31 | 10.460 | 653,500 | +900 | 0.01% | 6,835,610 |
| 2023-09-04 | 2023-08-30 | 10.660 | 652,600 | +1,300 | 0.01% | 6,956,716 |
| 2023-08-31 | 2023-08-29 | 10.900 | 651,300 | +400 | 0.01% | 7,099,170 |
| 2023-08-30 | 2023-08-28 | 10.640 | 650,900 | -900 | 0.01% | 6,925,576 |
| 2023-08-24 | 2023-08-22 | 10.640 | 651,800 | +200 | 0.01% | 6,935,152 |
| 2023-08-23 | 2023-08-21 | 10.220 | 651,600 | -500 | 0.01% | 6,659,352 |
| 2023-08-22 | 2023-08-18 | 10.540 | 652,100 | -10,300 | 0.01% | 6,873,134 |
| 2023-08-21 | 2023-08-17 | 11.160 | 662,400 | +1,800 | 0.01% | 7,392,384 |
| 2023-08-18 | 2023-08-16 | 11.400 | 660,600 | -500 | 0.01% | 7,530,840 |
| 2023-08-17 | 2023-08-15 | 11.460 | 661,100 | -14,800 | 0.01% | 7,576,206 |
| 2023-08-16 | 2023-08-14 | 11.760 | 675,900 | -3,900 | 0.01% | 7,948,584 |
| 2023-08-14 | 2023-08-10 | 12.100 | 679,800 | -2,800 | 0.01% | 8,225,580 |
| 2023-08-11 | 2023-08-09 | 12.100 | 682,600 | -2,100 | 0.01% | 8,259,460 |
| 2023-08-10 | 2023-08-08 | 12.060 | 684,700 | +900 | 0.01% | 8,257,482 |
| 2023-08-08 | 2023-08-04 | 12.700 | 683,800 | +500 | 0.01% | 8,684,260 |
| 2023-08-07 | 2023-08-03 | 12.700 | 683,300 | -1,900 | 0.01% | 8,677,910 |
| 2023-08-03 | 2023-08-01 | 13.000 | 685,200 | -400 | 0.01% | 8,907,600 |
| 2023-08-02 | 2023-07-31 | 13.160 | 685,600 | +13,000 | 0.01% | 9,022,496 |
| 2023-08-01 | 2023-07-28 | 13.060 | 672,600 | +9,000 | 0.01% | 8,784,156 |
| 2023-07-31 | 2023-07-27 | 12.920 | 663,600 | +23,200 | 0.01% | 8,573,712 |
| 2023-07-27 | 2023-07-25 | 12.680 | 640,400 | -800 | 0.01% | 8,120,272 |
| 2023-07-26 | 2023-07-24 | 11.660 | 641,200 | -1,500 | 0.01% | 7,476,392 |
| 2023-07-25 | 2023-07-21 | 11.960 | 642,700 | +800 | 0.01% | 7,686,692 |
| 2023-07-24 | 2023-07-20 | 11.940 | 641,900 | +2,000 | 0.01% | 7,664,286 |
| 2023-07-19 | 2023-07-14 | 12.600 | 639,900 | +5,000 | 0.01% | 8,062,740 |
| 2023-07-10 | 2023-07-06 | 11.880 | 634,900 | +1,300 | 0.01% | 7,542,612 |
| 2023-07-03 | 2023-06-29 | 12.160 | 633,600 | +300 | 0.01% | 7,704,576 |
| 2023-06-30 | 2023-06-28 | 12.780 | 633,300 | -5,500 | 0.01% | 8,093,574 |
| 2023-06-28 | 2023-06-26 | 12.240 | 638,800 | -100 | 0.01% | 7,818,912 |
| 2023-06-27 | 2023-06-23 | 12.200 | 638,900 | -4,000 | 0.01% | 7,794,580 |
| 2023-06-16 | 2023-06-14 | 12.700 | 642,900 | +2,000 | 0.01% | 8,164,830 |
| 2023-06-15 | 2023-06-13 | 12.840 | 640,900 | +1,000 | 0.01% | 8,229,156 |
| 2023-06-14 | 2023-06-12 | 12.680 | 639,900 | +100 | 0.01% | 8,113,932 |
| 2023-06-13 | 2023-06-09 | 12.680 | 639,800 | +1,500 | 0.01% | 8,112,664 |
| 2023-06-08 | 2023-06-06 | 12.480 | 638,300 | +200 | 0.01% | 7,965,984 |
| 2023-06-05 | 2023-06-01 | 12.200 | 638,100 | +400 | 0.01% | 7,784,820 |
| 2023-06-01 | 2023-05-30 | 12.120 | 637,700 | -2,000 | 0.01% | 7,728,924 |
| 2023-05-31 | 2023-05-29 | 11.860 | 639,700 | -600 | 0.01% | 7,586,842 |
| 2023-05-30 | 2023-05-25 | 11.820 | 640,300 | -8,100 | 0.01% | 7,568,346 |
| 2023-05-18 | 2023-05-16 | 13.100 | 648,400 | -400 | 0.01% | 8,494,040 |
| 2023-05-15 | 2023-05-11 | 12.480 | 648,800 | +400 | 0.01% | 8,097,024 |
| 2023-05-09 | 2023-05-05 | 12.360 | 648,400 | +6,500 | 0.01% | 8,014,224 |
| 2023-05-08 | 2023-05-04 | 12.280 | 641,900 | -1,300 | 0.01% | 7,882,532 |
| 2023-05-05 | 2023-05-03 | 12.060 | 643,200 | +300 | 0.01% | 7,756,992 |
| 2023-05-03 | 2023-04-28 | 12.200 | 642,900 | +500 | 0.01% | 7,843,380 |
| 2023-04-27 | 2023-04-25 | 11.960 | 642,400 | +1,800 | 0.01% | 7,683,104 |
| 2023-04-26 | 2023-04-24 | 12.260 | 640,600 | +300 | 0.01% | 7,853,756 |
| 2023-04-25 | 2023-04-21 | 12.000 | 640,300 | -1,000 | 0.01% | 7,683,600 |
| 2023-04-24 | 2023-04-20 | 12.360 | 641,300 | +1,000 | 0.01% | 7,926,468 |
| 2023-04-21 | 2023-04-19 | 12.700 | 640,300 | +1,000 | 0.01% | 8,131,810 |
| 2023-04-20 | 2023-04-18 | 13.100 | 639,300 | +1,500 | 0.01% | 8,374,830 |
| 2023-04-14 | 2023-04-12 | 13.040 | 637,800 | +1,000 | 0.01% | 8,316,912 |
| 2023-03-31 | 2023-03-29 | 13.940 | 636,800 | +200 | 0.01% | 8,876,992 |
| 2023-03-29 | 2023-03-27 | 13.820 | 636,600 | +2,000 | 0.01% | 8,797,812 |
| 2023-03-28 | 2023-03-24 | 13.840 | 634,600 | +1,000 | 0.01% | 8,782,864 |
| 2023-03-27 | 2023-03-23 | 13.740 | 633,600 | +400 | 0.01% | 8,705,664 |
| 2023-03-23 | 2023-03-21 | 13.320 | 633,200 | +1,600 | 0.01% | 8,434,224 |
| 2023-03-16 | 2023-03-14 | 13.180 | 631,600 | +1,300 | 0.01% | 8,324,488 |
| 2023-03-15 | 2023-03-13 | 13.240 | 630,300 | +500 | 0.01% | 8,345,172 |
| 2023-03-14 | 2023-03-10 | 12.720 | 629,800 | +900 | 0.01% | 8,011,056 |
| 2023-03-09 | 2023-03-07 | 14.840 | 628,900 | +3,000 | 0.01% | 9,332,876 |
| 2023-03-08 | 2023-03-06 | 14.860 | 625,900 | +300 | 0.01% | 9,300,874 |
| 2023-03-01 | 2023-02-27 | 13.920 | 625,600 | +5,500 | 0.01% | 8,708,352 |
| 2023-02-28 | 2023-02-24 | 14.000 | 620,100 | +1,000 | 0.01% | 8,681,400 |
| 2023-02-27 | 2023-02-23 | 14.540 | 619,100 | +15,100 | 0.01% | 9,001,714 |
| 2023-02-24 | 2023-02-22 | 14.500 | 604,000 | +5,500 | 0.01% | 8,758,000 |
| 2023-02-22 | 2023-02-20 | 15.120 | 598,500 | +110,800 | 0.01% | 9,049,320 |
| 2023-02-21 | 2023-02-17 | 14.800 | 487,700 | +1,000 | 0.01% | 7,217,960 |
| 2023-02-20 | 2023-02-16 | 15.040 | 486,700 | +3,100 | 0.01% | 7,319,968 |
| 2023-02-17 | 2023-02-15 | 14.920 | 483,600 | +900 | 0.01% | 7,215,312 |
| 2023-02-16 | 2023-02-14 | 15.700 | 482,700 | +200 | 0.01% | 7,578,390 |
| 2023-02-15 | 2023-02-13 | 15.760 | 482,500 | +5,000 | 0.01% | 7,604,200 |
| 2023-02-10 | 2023-02-08 | 15.780 | 477,500 | +2,400 | 0.01% | 7,534,950 |
| 2023-02-09 | 2023-02-07 | 15.920 | 475,100 | +800 | 0.01% | 7,563,592 |
| 2023-02-06 | 2023-02-02 | 17.420 | 474,300 | +2,500 | 0.01% | 8,262,306 |
| 2023-02-02 | 2023-01-31 | 17.320 | 471,800 | +1,600 | 0.01% | 8,171,576 |
| 2023-02-01 | 2023-01-30 | 17.140 | 470,200 | +25,300 | 0.01% | 8,059,228 |
| 2023-01-31 | 2023-01-27 | 17.420 | 444,900 | +2,300 | 0.01% | 7,750,158 |
| 2023-01-30 | 2023-01-26 | 17.420 | 442,600 | -600 | 0.01% | 7,710,092 |
| 2023-01-26 | 2023-01-19 | 15.940 | 443,200 | +1,300 | 0.01% | 7,064,608 |
| 2023-01-20 | 2023-01-18 | 16.360 | 441,900 | +9,600 | 0.01% | 7,229,484 |
| 2023-01-19 | 2023-01-17 | 16.180 | 432,300 | +1,000 | 0.01% | 6,994,614 |
| 2023-01-18 | 2023-01-16 | 16.680 | 431,300 | +22,600 | 0.01% | 7,194,084 |
| 2023-01-11 | 2023-01-09 | 16.800 | 408,700 | +100 | 0.01% | 6,866,160 |
| 2023-01-06 | 2023-01-04 | 16.140 | 408,600 | +1,200 | 0.01% | 6,594,804 |
| 2023-01-03 | 2022-12-29 | 15.000 | 407,400 | +1,600 | 0.01% | 6,111,000 |
| 2022-12-30 | 2022-12-28 | 15.780 | 405,800 | +800 | 0.01% | 6,403,524 |
| 2022-12-28 | 2022-12-22 | 15.760 | 405,000 | +1,000 | 0.01% | 6,382,800 |
| 2022-12-19 | 2022-12-15 | 15.380 | 404,000 | -100 | 0.01% | 6,213,520 |
| 2022-12-15 | 2022-12-13 | 15.660 | 404,100 | -300 | 0.01% | 6,328,206 |
| 2022-12-14 | 2022-12-12 | 15.560 | 404,400 | +100 | 0.01% | 6,292,464 |
| 2022-12-13 | 2022-12-09 | 16.260 | 404,300 | -200 | 0.01% | 6,573,918 |
| 2022-12-09 | 2022-12-07 | 14.920 | 404,500 | +3,600 | 0.01% | 6,035,140 |
| 2022-12-08 | 2022-12-06 | 15.460 | 400,900 | -500 | 0.01% | 6,197,914 |
| 2022-12-06 | 2022-12-02 | 14.120 | 401,400 | +19,800 | 0.01% | 5,667,768 |
| 2022-12-01 | 2022-11-29 | 13.680 | 381,600 | -2,000 | 0.01% | 5,220,288 |
| 2022-11-30 | 2022-11-28 | 12.480 | 383,600 | +500 | 0.01% | 4,787,328 |
| 2022-11-28 | 2022-11-24 | 12.920 | 383,100 | +1,000 | 0.01% | 4,949,652 |
| 2022-11-25 | 2022-11-23 | 13.280 | 382,100 | +1,000 | 0.01% | 5,074,288 |
| 2022-11-23 | 2022-11-21 | 13.760 | 381,100 | +500 | 0.01% | 5,243,936 |
| 2022-11-21 | 2022-11-17 | 14.400 | 380,600 | +1,000 | 0.01% | 5,480,640 |
| 2022-11-18 | 2022-11-16 | 14.780 | 379,600 | -400 | 0.01% | 5,610,488 |
| 2022-11-15 | 2022-11-11 | 13.420 | 380,000 | -1,600 | 0.01% | 5,099,600 |
| 2022-11-14 | 2022-11-10 | 11.620 | 381,600 | +1,000 | 0.01% | 4,434,192 |
| 2022-11-11 | 2022-11-09 | 12.180 | 380,600 | +200 | 0.01% | 4,635,708 |
| 2022-11-10 | 2022-11-08 | 12.500 | 380,400 | +2,200 | 0.01% | 4,755,000 |
| 2022-11-07 | 2022-11-03 | 11.700 | 378,200 | +1,400 | 0.01% | 4,424,940 |
| 2022-11-03 | 2022-11-01 | 11.860 | 376,800 | -1,000 | 0.01% | 4,468,848 |
| 2022-11-01 | 2022-10-28 | 11.220 | 377,800 | +1,000 | 0.01% | 4,238,916 |
| 2022-10-31 | 2022-10-27 | 12.020 | 376,800 | +2,300 | 0.01% | 4,529,136 |
| 2022-10-28 | 2022-10-26 | 12.020 | 374,500 | -300 | 0.01% | 4,501,490 |
| 2022-10-27 | 2022-10-25 | 11.560 | 374,800 | -2,300 | 0.01% | 4,332,688 |
| 2022-10-26 | 2022-10-24 | 11.620 | 377,100 | +500 | 0.01% | 4,381,902 |
| 2022-10-21 | 2022-10-19 | 13.340 | 376,600 | +1,500 | 0.01% | 5,023,844 |
| 2022-10-20 | 2022-10-18 | 13.360 | 375,100 | -2,500 | 0.01% | 5,011,336 |
| 2022-10-18 | 2022-10-14 | 12.360 | 377,600 | +100 | 0.01% | 4,667,136 |
| 2022-10-17 | 2022-10-13 | 12.040 | 377,500 | +300 | 0.01% | 4,545,100 |
| 2022-10-14 | 2022-10-12 | 13.000 | 377,200 | +100 | 0.01% | 4,903,600 |
| 2022-10-12 | 2022-10-10 | 13.740 | 377,100 | +2,500 | 0.01% | 5,181,354 |
| 2022-10-05 | 2022-09-30 | 13.800 | 374,600 | -4,000 | 0.01% | 5,169,480 |
| 2022-09-30 | 2022-09-28 | 14.100 | 378,600 | +200 | 0.01% | 5,338,260 |
| 2022-09-29 | 2022-09-27 | 14.580 | 378,400 | +200 | 0.01% | 5,517,072 |
| 2022-09-28 | 2022-09-26 | 14.560 | 378,200 | -3,000 | 0.01% | 5,506,592 |
| 2022-09-26 | 2022-09-22 | 14.600 | 381,200 | -800 | 0.01% | 5,565,520 |
| 2022-09-22 | 2022-09-20 | 15.080 | 382,000 | -3,800 | 0.01% | 5,760,560 |
| 2022-09-19 | 2022-09-15 | 16.460 | 385,800 | +200 | 0.01% | 6,350,268 |
| 2022-09-15 | 2022-09-13 | 16.540 | 385,600 | +1,000 | 0.01% | 6,377,824 |
| 2022-09-14 | 2022-09-09 | 16.820 | 384,600 | +3,100 | 0.01% | 6,468,972 |
| 2022-09-09 | 2022-09-07 | 16.360 | 381,500 | +21,200 | 0.01% | 6,241,340 |
| 2022-09-06 | 2022-09-02 | 16.220 | 360,300 | -100 | 0.01% | 5,844,066 |
| 2022-09-05 | 2022-09-01 | 16.360 | 360,400 | +300 | 0.01% | 5,896,144 |
| 2022-08-31 | 2022-08-29 | 17.060 | 360,100 | +6,600 | 0.01% | 6,143,306 |
| 2022-08-26 | 2022-08-24 | 15.400 | 353,500 | -800 | 0.01% | 5,443,900 |
| 2022-08-24 | 2022-08-22 | 14.080 | 354,300 | +100 | 0.01% | 4,988,544 |
| 2022-08-23 | 2022-08-19 | 14.300 | 354,200 | -1,000 | 0.01% | 5,065,060 |
| 2022-08-22 | 2022-08-18 | 14.080 | 355,200 | +1,200 | 0.01% | 5,001,216 |
| 2022-08-19 | 2022-08-17 | 14.380 | 354,000 | +1,000 | 0.01% | 5,090,520 |
| 2022-08-17 | 2022-08-15 | 14.340 | 353,000 | +9,100 | 0.01% | 5,062,020 |
| 2022-08-16 | 2022-08-12 | 14.400 | 343,900 | +1,600 | 0.01% | 4,952,160 |
| 2022-08-12 | 2022-08-10 | 15.020 | 342,300 | +200 | 0.01% | 5,141,346 |
| 2022-08-10 | 2022-08-08 | 15.780 | 342,100 | +2,000 | 0.01% | 5,398,338 |
| 2022-08-08 | 2022-08-04 | 15.640 | 340,100 | +1,000 | 0.01% | 5,319,164 |
| 2022-08-05 | 2022-08-03 | 15.520 | 339,100 | +2,000 | 0.01% | 5,262,832 |
| 2022-08-04 | 2022-08-02 | 15.200 | 337,100 | -1,600 | 0.01% | 5,123,920 |
| 2022-08-03 | 2022-08-01 | 15.840 | 338,700 | +100 | 0.01% | 5,365,008 |
| 2022-08-02 | 2022-07-29 | 15.960 | 338,600 | +200 | 0.01% | 5,404,056 |
| 2022-07-29 | 2022-07-27 | 16.200 | 338,400 | +1,300 | 0.01% | 5,482,080 |
| 2022-07-28 | 2022-07-26 | 16.560 | 337,100 | +2,000 | 0.01% | 5,582,376 |
| 2022-07-27 | 2022-07-25 | 16.800 | 335,100 | +2,000 | 0.01% | 5,629,680 |
| 2022-07-25 | 2022-07-21 | 16.960 | 333,100 | +200 | 0.01% | 5,649,376 |
| 2022-07-22 | 2022-07-20 | 16.980 | 332,900 | +1,000 | 0.01% | 5,652,642 |
| 2022-07-21 | 2022-07-19 | 16.480 | 331,900 | -10,000 | 0.01% | 5,469,712 |
| 2022-07-20 | 2022-07-18 | 15.860 | 341,900 | +300 | 0.01% | 5,422,534 |
| 2022-07-19 | 2022-07-15 | 15.200 | 341,600 | +400 | 0.01% | 5,192,320 |
| 2022-07-18 | 2022-07-14 | 15.780 | 341,200 | +5,100 | 0.01% | 5,384,136 |
| 2022-07-15 | 2022-07-13 | 15.140 | 336,100 | -1,000 | 0.01% | 5,088,554 |
| 2022-07-14 | 2022-07-12 | 14.900 | 337,100 | +11,400 | 0.01% | 5,022,790 |
| 2022-07-13 | 2022-07-11 | 15.600 | 325,700 | -28,800 | 0.00% | 5,080,920 |
| 2022-07-12 | 2022-07-08 | 16.400 | 354,500 | +200 | 0.01% | 5,813,800 |
| 2022-07-11 | 2022-07-07 | 16.420 | 354,300 | +1,500 | 0.01% | 5,817,606 |
| 2022-07-08 | 2022-07-06 | 16.540 | 352,800 | +3,300 | 0.01% | 5,835,312 |
| 2022-07-07 | 2022-07-05 | 17.140 | 349,500 | -800 | 0.01% | 5,990,430 |
| 2022-07-06 | 2022-07-04 | 17.000 | 350,300 | +1,200 | 0.01% | 5,955,100 |
| 2022-07-04 | 2022-06-29 | 17.100 | 349,100 | +1,000 | 0.01% | 5,969,610 |
| 2022-06-30 | 2022-06-28 | 17.780 | 348,100 | +32,500 | 0.01% | 6,189,218 |
| 2022-06-29 | 2022-06-27 | 17.500 | 315,600 | +4,100 | 0.00% | 5,523,000 |
| 2022-06-28 | 2022-06-24 | 17.000 | 311,500 | +800 | 0.00% | 5,295,500 |
| 2022-06-27 | 2022-06-23 | 16.660 | 310,700 | +800 | 0.00% | 5,176,262 |
| 2022-06-24 | 2022-06-22 | 16.380 | 309,900 | +100 | 0.00% | 5,076,162 |
| 2022-06-23 | 2022-06-21 | 16.680 | 309,800 | +11,300 | 0.00% | 5,167,464 |
| 2022-06-22 | 2022-06-20 | 16.120 | 298,500 | +2,000 | 0.00% | 4,811,820 |
| 2022-06-20 | 2022-06-16 | 15.540 | 296,500 | +200 | 0.00% | 4,607,610 |
| 2022-06-17 | 2022-06-15 | 15.960 | 296,300 | -1,000 | 0.00% | 4,728,948 |
| 2022-06-16 | 2022-06-14 | 15.640 | 297,300 | -7,000 | 0.00% | 4,649,772 |
| 2022-06-15 | 2022-06-13 | 15.600 | 304,300 | +111,300 | 0.00% | 4,747,080 |
| 2022-06-14 | 2022-06-10 | 16.320 | 193,000 | +1,000 | 0.00% | 3,149,760 |
| 2022-06-13 | 2022-06-09 | 16.340 | 192,000 | +1,300 | 0.00% | 3,137,280 |
| 2022-06-10 | 2022-06-08 | 17.000 | 190,700 | +43,500 | 0.00% | 3,241,900 |
| 2022-06-09 | 2022-06-07 | 16.000 | 147,200 | +2,800 | 0.00% | 2,355,200 |
| 2022-06-08 | 2022-06-06 | 15.840 | 144,400 | +11,000 | 0.00% | 2,287,296 |
| 2022-06-06 | 2022-06-01 | 15.260 | 133,400 | +700 | 0.00% | 2,035,684 |
| 2022-06-02 | 2022-05-31 | 15.380 | 132,700 | +1,500 | 0.00% | 2,040,926 |
| 2022-06-01 | 2022-05-30 | 15.200 | 131,200 | -500 | 0.00% | 1,994,240 |
| 2022-05-23 | 2022-05-19 | 14.420 | 131,700 | +1,700 | 0.00% | 1,899,114 |
| 2022-05-20 | 2022-05-18 | 14.940 | 130,000 | +2,000 | 0.00% | 1,942,200 |
| 2022-05-18 | 2022-05-16 | 15.400 | 128,000 | +2,000 | 0.00% | 1,971,200 |
| 2022-05-17 | 2022-05-13 | 14.960 | 126,000 | +2,800 | 0.00% | 1,884,960 |
| 2022-05-12 | 2022-05-10 | 14.860 | 123,200 | -500 | 0.00% | 1,830,752 |
| 2022-05-11 | 2022-05-06 | 15.440 | 123,700 | +4,700 | 0.00% | 1,909,928 |
| 2022-05-05 | 2022-05-03 | 16.940 | 119,000 | -300 | 0.00% | 2,015,860 |
| 2022-04-29 | 2022-04-27 | 15.740 | 119,300 | +1,100 | 0.00% | 1,877,782 |
| 2022-04-27 | 2022-04-25 | 16.140 | 118,200 | +700 | 0.00% | 1,907,748 |
| 2022-04-26 | 2022-04-22 | 17.080 | 117,500 | +300 | 0.00% | 2,006,900 |
| 2022-04-25 | 2022-04-21 | 17.240 | 117,200 | +1,000 | 0.00% | 2,020,528 |
| 2022-04-20 | 2022-04-14 | 18.880 | 116,200 | +800 | 0.00% | 2,193,856 |
| 2022-04-19 | 2022-04-13 | 17.860 | 115,400 | +5,300 | 0.00% | 2,061,044 |
| 2022-04-11 | 2022-04-07 | 17.620 | 110,100 | +4,100 | 0.00% | 1,939,962 |
| 2022-04-08 | 2022-04-06 | 18.000 | 106,000 | +300 | 0.00% | 1,908,000 |
| 2022-04-06 | 2022-04-01 | 18.900 | 105,700 | +500 | 0.00% | 1,997,730 |
| 2022-04-04 | 2022-03-31 | 19.340 | 105,200 | +4,000 | 0.00% | 2,034,568 |
| 2022-03-30 | 2022-03-28 | 18.400 | 101,200 | +5,000 | 0.00% | 1,862,080 |
| 2022-03-29 | 2022-03-25 | 19.840 | 96,200 | +600 | 0.00% | 1,908,608 |
| 2022-03-28 | 2022-03-24 | 23.000 | 95,600 | +100 | 0.00% | 2,198,800 |
| 2022-03-25 | 2022-03-23 | 24.700 | 95,500 | -800 | 0.00% | 2,358,850 |
| 2022-03-23 | 2022-03-21 | 24.100 | 96,300 | +800 | 0.00% | 2,320,830 |
| 2022-03-18 | 2022-03-16 | 21.450 | 95,500 | +5,000 | 0.00% | 2,048,475 |
| 2022-03-16 | 2022-03-14 | 18.380 | 90,500 | -1,300 | 0.00% | 1,663,390 |
| 2022-03-15 | 2022-03-11 | 19.000 | 91,800 | +1,300 | 0.00% | 1,744,200 |
| 2022-03-14 | 2022-03-10 | 19.560 | 90,500 | +1,000 | 0.00% | 1,770,180 |
| 2022-03-11 | 2022-03-09 | 20.100 | 89,500 | +500 | 0.00% | 1,798,950 |
| 2022-03-10 | 2022-03-08 | 21.350 | 89,000 | +500 | 0.00% | 1,900,150 |
| 2022-03-09 | 2022-03-07 | 23.650 | 88,500 | +300 | 0.00% | 2,093,025 |
| 2022-03-07 | 2022-03-03 | 25.400 | 88,200 | +1,000 | 0.00% | 2,240,280 |
| 2022-02-23 | 2022-02-21 | 26.700 | 87,200 | +100 | 0.00% | 2,328,240 |
| 2022-02-17 | 2022-02-15 | 24.500 | 87,100 | +1,300 | 0.00% | 2,133,950 |
| 2022-02-09 | 2022-02-07 | 24.100 | 85,800 | -100 | 0.00% | 2,067,780 |
| 2022-02-08 | 2022-02-04 | 23.800 | 85,900 | +100 | 0.00% | 2,044,420 |
| 2022-02-07 | 2022-01-31 | 23.150 | 85,800 | +1,300 | 0.00% | 1,986,270 |
| 2022-01-26 | 2022-01-24 | 26.300 | 84,500 | +2,500 | 0.00% | 2,222,350 |
| 2022-01-25 | 2022-01-21 | 26.750 | 82,000 | +2,800 | 0.00% | 2,193,500 |
| 2022-01-24 | 2022-01-20 | 27.150 | 79,200 | +500 | 0.00% | 2,150,280 |
| 2022-01-21 | 2022-01-19 | 26.800 | 78,700 | +500 | 0.00% | 2,109,160 |
| 2022-01-20 | 2022-01-18 | 27.400 | 78,200 | +100 | 0.00% | 2,142,680 |
| 2022-01-19 | 2022-01-17 | 26.250 | 78,100 | +2,500 | 0.00% | 2,050,125 |
| 2022-01-18 | 2022-01-14 | 26.850 | 75,600 | +100 | 0.00% | 2,029,860 |
| 2022-01-10 | 2022-01-06 | 23.850 | 75,500 | +200 | 0.00% | 1,800,675 |
| 2022-01-07 | 2022-01-05 | 25.300 | 75,300 | +10,000 | 0.00% | 1,905,090 |
| 2022-01-04 | 2021-12-31 | 26.450 | 65,300 | -1,200 | 0.00% | 1,727,185 |
| 2022-01-03 | 2021-12-29 | 26.850 | 66,500 | -1,000 | 0.00% | 1,785,525 |
| 2021-12-29 | 2021-12-24 | 26.950 | 67,500 | -500 | 0.00% | 1,819,125 |
| 2021-12-23 | 2021-12-21 | 26.050 | 68,000 | +500 | 0.00% | 1,771,400 |
| 2021-12-22 | 2021-12-20 | 25.950 | 67,500 | -1,400 | 0.00% | 1,751,625 |
| 2021-12-21 | 2021-12-17 | 27.050 | 68,900 | -200 | 0.00% | 1,863,745 |
| 2021-12-17 | 2021-12-15 | 26.950 | 69,100 | +200 | 0.00% | 1,862,245 |
| 2021-12-15 | 2021-12-13 | 28.600 | 68,900 | +1,000 | 0.00% | 1,970,540 |
| 2021-12-14 | 2021-12-10 | 28.000 | 67,900 | -400 | 0.00% | 1,901,200 |
| 2021-12-09 | 2021-12-07 | 26.900 | 68,300 | -400 | 0.00% | 1,837,270 |
| 2021-12-08 | 2021-12-06 | 25.150 | 68,700 | +100 | 0.00% | 1,727,805 |
| 2021-12-07 | 2021-12-03 | 25.750 | 68,600 | +300 | 0.00% | 1,766,450 |
| 2021-12-06 | 2021-12-02 | 26.300 | 68,300 | +300 | 0.00% | 1,796,290 |
| 2021-12-03 | 2021-12-01 | 24.900 | 68,000 | -500 | 0.00% | 1,693,200 |
| 2021-12-02 | 2021-11-30 | 24.750 | 68,500 | +100 | 0.00% | 1,695,375 |
| 2021-12-01 | 2021-11-29 | 25.000 | 68,400 | +1,100 | 0.00% | 1,710,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 67,300 | +200 | 0.00% | 1,759,895 |
| 2021-11-29 | 2021-11-25 | 27.300 | 67,100 | +1,100 | 0.00% | 1,831,830 |
| 2021-11-26 | 2021-11-24 | 27.650 | 66,000 | +300 | 0.00% | 1,824,900 |
| 2021-11-25 | 2021-11-23 | 28.300 | 65,700 | +2,000 | 0.00% | 1,859,310 |
| 2021-11-24 | 2021-11-22 | 29.900 | 63,700 | +500 | 0.00% | 1,904,630 |
| 2021-11-23 | 2021-11-19 | 31.500 | 63,200 | -500 | 0.00% | 1,990,800 |
| 2021-11-19 | 2021-11-17 | 31.100 | 63,700 | +600 | 0.00% | 1,981,070 |
| 2021-11-17 | 2021-11-15 | 30.100 | 63,100 | +5,600 | 0.00% | 1,899,310 |
| 2021-11-16 | 2021-11-12 | 32.050 | 57,500 | -400 | 0.00% | 1,842,875 |
| 2021-11-15 | 2021-11-11 | 33.400 | 57,900 | -2,500 | 0.00% | 1,933,860 |
| 2021-11-11 | 2021-11-09 | 32.900 | 60,400 | +1,000 | 0.00% | 1,987,160 |
| 2021-11-10 | 2021-11-08 | 31.800 | 59,400 | -900 | 0.00% | 1,888,920 |
| 2021-11-08 | 2021-11-04 | 32.550 | 60,300 | -500 | 0.00% | 1,962,765 |
| 2021-11-05 | 2021-11-03 | 30.550 | 60,800 | +1,000 | 0.00% | 1,857,440 |
| 2021-11-04 | 2021-11-02 | 31.300 | 59,800 | +1,500 | 0.00% | 1,871,740 |
| 2021-11-03 | 2021-11-01 | 30.600 | 58,300 | -100 | 0.00% | 1,783,980 |
| 2021-11-02 | 2021-10-29 | 30.750 | 58,400 | +300 | 0.00% | 1,795,800 |
| 2021-10-26 | 2021-10-22 | 32.600 | 58,100 | +8,000 | 0.00% | 1,894,060 |
| 2021-10-25 | 2021-10-21 | 31.900 | 50,100 | +2,200 | 0.00% | 1,598,190 |
| 2021-10-20 | 2021-10-18 | 29.750 | 47,900 | +100 | 0.00% | 1,425,025 |
| 2021-10-19 | 2021-10-15 | 29.900 | 47,800 | -2,000 | 0.00% | 1,429,220 |
| 2021-10-15 | 2021-10-11 | 31.000 | 49,800 | +200 | 0.00% | 1,543,800 |
| 2021-10-12 | 2021-10-08 | 30.750 | 49,600 | +100 | 0.00% | 1,525,200 |
| 2021-10-05 | 2021-09-30 | 32.400 | 49,500 | -15,100 | 0.00% | 1,603,800 |
| 2021-10-04 | 2021-09-29 | 31.650 | 64,600 | +100 | 0.00% | 2,044,590 |
| 2021-09-28 | 2021-09-24 | 31.650 | 64,500 | +900 | 0.00% | 2,041,425 |
| 2021-09-24 | 2021-09-21 | 32.000 | 63,600 | -2,100 | 0.00% | 2,035,200 |
| 2021-09-23 | 2021-09-20 | 32.550 | 65,700 | -1,800 | 0.00% | 2,138,535 |
| 2021-09-21 | 2021-09-17 | 31.950 | 67,500 | -500 | 0.00% | 2,156,625 |
| 2021-09-20 | 2021-09-16 | 31.900 | 68,000 | -200 | 0.00% | 2,169,200 |
| 2021-09-16 | 2021-09-14 | 32.700 | 68,200 | +600 | 0.00% | 2,230,140 |
| 2021-09-15 | 2021-09-13 | 34.300 | 67,600 | +300 | 0.00% | 2,318,680 |
| 2021-09-14 | 2021-09-10 | 35.700 | 67,300 | -100 | 0.00% | 2,402,610 |
| 2021-09-13 | 2021-09-09 | 33.500 | 67,400 | +2,300 | 0.00% | 2,257,900 |
| 2021-09-09 | 2021-09-07 | 35.000 | 65,100 | -1,100 | 0.00% | 2,278,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 66,200 | +2,600 | 0.00% | 2,317,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 63,600 | +1,100 | 0.00% | 2,152,860 |
| 2021-09-06 | 2021-09-02 | 34.000 | 62,500 | +3,000 | 0.00% | 2,125,000 |
| 2021-09-02 | 2021-08-31 | 33.600 | 59,500 | -3,500 | 0.00% | 1,999,200 |
| 2021-09-01 | 2021-08-30 | 33.150 | 63,000 | +100 | 0.00% | 2,088,450 |
| 2021-08-31 | 2021-08-27 | 30.600 | 62,900 | +300 | 0.00% | 1,924,740 |
| 2021-08-30 | 2021-08-26 | 28.950 | 62,600 | -300 | 0.00% | 1,812,270 |
| 2021-08-27 | 2021-08-25 | 28.350 | 62,900 | +1,000 | 0.00% | 1,783,215 |
| 2021-08-25 | 2021-08-23 | 24.950 | 61,900 | +1,200 | 0.00% | 1,544,405 |
| 2021-08-24 | 2021-08-20 | 25.050 | 60,700 | -200 | 0.00% | 1,520,535 |
| 2021-08-23 | 2021-08-19 | 26.600 | 60,900 | +300 | 0.00% | 1,619,940 |
| 2021-08-20 | 2021-08-18 | 27.300 | 60,600 | +100 | 0.00% | 1,654,380 |
| 2021-08-19 | 2021-08-17 | 27.050 | 60,500 | +300 | 0.00% | 1,636,525 |
| 2021-08-18 | 2021-08-16 | 27.300 | 60,200 | +400 | 0.00% | 1,643,460 |
| 2021-08-17 | 2021-08-13 | 28.450 | 59,800 | +100 | 0.00% | 1,701,310 |
| 2021-08-13 | 2021-08-11 | 31.050 | 59,700 | +10,000 | 0.00% | 1,853,685 |
| 2021-08-09 | 2021-08-05 | 28.800 | 49,700 | +200 | 0.00% | 1,431,360 |
| 2021-08-06 | 2021-08-04 | 29.400 | 49,500 | +300 | 0.00% | 1,455,300 |
| 2021-08-05 | 2021-08-03 | 28.300 | 49,200 | -200 | 0.00% | 1,392,360 |
| 2021-08-04 | 2021-08-02 | 29.200 | 49,400 | +900 | 0.00% | 1,442,480 |
| 2021-08-03 | 2021-07-30 | 28.050 | 48,500 | +500 | 0.00% | 1,360,425 |
| 2021-08-02 | 2021-07-29 | 29.250 | 48,000 | +300 | 0.00% | 1,404,000 |
| 2021-07-30 | 2021-07-28 | 27.400 | 47,700 | -10,700 | 0.00% | 1,306,980 |
| 2021-07-29 | 2021-07-27 | 26.800 | 58,400 | -30,600 | 0.00% | 1,565,120 |
| 2021-07-28 | 2021-07-26 | 30.100 | 89,000 | -900 | 0.00% | 2,678,900 |
| 2021-07-26 | 2021-07-22 | 34.800 | 89,900 | +600 | 0.00% | 3,128,520 |
| 2021-07-23 | 2021-07-21 | 34.550 | 89,300 | +100 | 0.00% | 3,085,315 |
| 2021-07-22 | 2021-07-20 | 36.600 | 89,200 | +200 | 0.00% | 3,264,720 |
| 2021-07-21 | 2021-07-19 | 37.150 | 89,000 | -200 | 0.00% | 3,306,350 |
| 2021-07-20 | 2021-07-16 | 38.000 | 89,200 | +2,000 | 0.00% | 3,389,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 87,200 | +500 | 0.00% | 3,400,800 |
| 2021-07-14 | 2021-07-12 | 38.600 | 86,700 | +200 | 0.00% | 3,346,620 |
| 2021-07-13 | 2021-07-09 | 38.700 | 86,500 | +8,300 | 0.00% | 3,347,550 |
| 2021-07-12 | 2021-07-08 | 38.250 | 78,200 | +500 | 0.00% | 2,991,150 |
| 2021-07-07 | 2021-07-05 | 40.500 | 77,700 | +300 | 0.00% | 3,146,850 |
| 2021-07-06 | 2021-07-02 | 41.400 | 77,400 | +900 | 0.00% | 3,204,360 |
| 2021-07-05 | 2021-06-30 | 42.300 | 76,500 | +10,000 | 0.00% | 3,235,950 |
| 2021-06-30 | 2021-06-28 | 42.000 | 66,500 | +100 | 0.00% | 2,793,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 66,400 | +300 | 0.00% | 2,742,320 |
| 2021-06-28 | 2021-06-24 | 40.850 | 66,100 | +700 | 0.00% | 2,700,185 |
| 2021-06-25 | 2021-06-23 | 40.900 | 65,400 | +15,500 | 0.00% | 2,674,860 |
| 2021-06-24 | 2021-06-22 | 41.050 | 49,900 | +200 | 0.00% | 2,048,395 |
| 2021-06-23 | 2021-06-21 | 41.000 | 49,700 | +13,900 | 0.00% | 2,037,700 |
| 2021-06-18 | 2021-06-16 | 41.600 | 35,800 | -2,100 | 0.00% | 1,489,280 |
| 2021-06-17 | 2021-06-15 | 42.000 | 37,900 | -27,100 | 0.00% | 1,591,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 65,000 | +900 | 0.00% | 2,778,750 |
| 2021-06-15 | 2021-06-10 | 43.900 | 64,100 | +300 | 0.00% | 2,813,990 |
| 2021-06-11 | 2021-06-09 | 44.650 | 63,800 | +1,600 | 0.00% | 2,848,670 |
| 2021-06-10 | 2021-06-08 | 45.300 | 62,200 | +100 | 0.00% | 2,817,660 |
| 2021-06-09 | 2021-06-07 | 45.900 | 62,100 | -4,200 | 0.00% | 2,850,390 |
| 2021-06-08 | 2021-06-04 | 46.950 | 66,300 | +400 | 0.00% | 3,112,785 |
| 2021-06-07 | 2021-06-03 | 47.000 | 65,900 | +17,900 | 0.00% | 3,097,300 |
| 2021-06-04 | 2021-06-02 | 45.400 | 48,000 | +10,600 | 0.00% | 2,179,200 |
| 2021-06-03 | 2021-06-01 | 45.800 | 37,400 | +12,900 | 0.00% | 1,712,920 |
| 2021-06-02 | 2021-05-31 | 41.550 | 24,500 | +2,800 | 0.00% | 1,017,975 |
| 2021-06-01 | 2021-05-28 | 41.700 | 21,700 | 0.00% | 904,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy