History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 36,949,379 | +0 | 0.56% | 477,016,483 |
| 2025-10-13 | 2025-10-09 | 12.990 | 36,949,379 | +0 | 0.56% | 479,972,433 |
| 2025-10-10 | 2025-10-08 | 12.550 | 36,949,379 | +94,000 | 0.56% | 463,714,706 |
| 2025-10-09 | 2025-10-06 | 12.670 | 36,855,379 | +380,000 | 0.55% | 466,957,652 |
| 2025-10-08 | 2025-10-03 | 12.890 | 36,475,379 | +16,100 | 0.55% | 470,167,635 |
| 2025-10-06 | 2025-10-02 | 12.980 | 36,459,279 | -8,900 | 0.55% | 473,241,441 |
| 2025-10-02 | 2025-09-29 | 13.020 | 36,468,179 | +233,100 | 0.55% | 474,815,691 |
| 2025-09-30 | 2025-09-26 | 12.830 | 36,235,079 | +900 | 0.54% | 464,896,064 |
| 2025-09-26 | 2025-09-24 | 12.970 | 36,234,179 | +100 | 0.54% | 469,957,302 |
| 2025-09-25 | 2025-09-23 | 12.980 | 36,234,079 | -26,700 | 0.54% | 470,318,345 |
| 2025-09-24 | 2025-09-22 | 13.400 | 36,260,779 | +5,000 | 0.54% | 485,894,439 |
| 2025-09-23 | 2025-09-19 | 13.870 | 36,255,779 | -41,100 | 0.54% | 502,867,655 |
| 2025-09-22 | 2025-09-18 | 13.730 | 36,296,879 | -19,200 | 0.55% | 498,356,149 |
| 2025-09-19 | 2025-09-17 | 13.950 | 36,316,079 | -7,600 | 0.55% | 506,609,302 |
| 2025-09-18 | 2025-09-16 | 13.660 | 36,323,679 | +200 | 0.55% | 496,181,455 |
| 2025-09-17 | 2025-09-15 | 13.530 | 36,323,479 | +1,300 | 0.55% | 491,456,671 |
| 2025-09-16 | 2025-09-12 | 13.750 | 36,322,179 | -9,600 | 0.55% | 499,429,961 |
| 2025-09-15 | 2025-09-11 | 13.640 | 36,331,779 | +17,100 | 0.55% | 495,565,466 |
| 2025-09-12 | 2025-09-10 | 13.850 | 36,314,679 | -188,200 | 0.55% | 502,958,304 |
| 2025-09-11 | 2025-09-09 | 13.260 | 36,502,879 | +8,000 | 0.55% | 484,028,176 |
| 2025-09-10 | 2025-09-08 | 13.530 | 36,494,879 | -94,300 | 0.55% | 493,775,713 |
| 2025-09-09 | 2025-09-05 | 13.090 | 36,589,179 | +500 | 0.55% | 478,952,353 |
| 2025-09-04 | 2025-09-02 | 13.000 | 36,588,679 | +9,600 | 0.55% | 475,652,827 |
| 2025-09-03 | 2025-09-01 | 13.080 | 36,579,079 | -5,100 | 0.55% | 478,454,353 |
| 2025-09-02 | 2025-08-29 | 12.830 | 36,584,179 | +39,200 | 0.55% | 469,375,017 |
| 2025-09-01 | 2025-08-28 | 12.780 | 36,544,979 | +26,700 | 0.55% | 467,044,832 |
| 2025-08-29 | 2025-08-27 | 13.290 | 36,518,279 | +2,700 | 0.55% | 485,327,928 |
| 2025-08-28 | 2025-08-26 | 13.820 | 36,515,579 | +326,900 | 0.55% | 504,645,302 |
| 2025-08-27 | 2025-08-25 | 13.950 | 36,188,679 | +38,100 | 0.54% | 504,832,072 |
| 2025-08-25 | 2025-08-21 | 13.010 | 36,150,579 | -5,000 | 0.54% | 470,319,033 |
| 2025-08-22 | 2025-08-20 | 13.130 | 36,155,579 | +123,500 | 0.54% | 474,722,752 |
| 2025-08-21 | 2025-08-19 | 13.200 | 36,032,079 | +2,400 | 0.54% | 475,623,443 |
| 2025-08-20 | 2025-08-18 | 13.330 | 36,029,679 | +16,800 | 0.54% | 480,275,621 |
| 2025-08-19 | 2025-08-15 | 13.330 | 36,012,879 | +36,500 | 0.54% | 480,051,677 |
| 2025-08-18 | 2025-08-14 | 13.960 | 35,976,379 | +5,400 | 0.54% | 502,230,251 |
| 2025-08-15 | 2025-08-13 | 14.000 | 35,970,979 | +2,800 | 0.54% | 503,593,706 |
| 2025-08-14 | 2025-08-12 | 13.480 | 35,968,179 | +27,700 | 0.54% | 484,851,053 |
| 2025-08-13 | 2025-08-11 | 13.860 | 35,940,479 | +149,800 | 0.54% | 498,135,039 |
| 2025-08-12 | 2025-08-08 | 14.060 | 35,790,679 | +204,000 | 0.54% | 503,216,947 |
| 2025-08-11 | 2025-08-07 | 14.080 | 35,586,679 | -296,100 | 0.54% | 501,060,440 |
| 2025-08-08 | 2025-08-06 | 13.620 | 35,882,779 | +502,600 | 0.54% | 488,723,450 |
| 2025-08-07 | 2025-08-05 | 13.910 | 35,380,179 | -9,400 | 0.53% | 492,138,290 |
| 2025-08-05 | 2025-08-01 | 13.740 | 35,389,579 | -260,700 | 0.53% | 486,252,815 |
| 2025-08-04 | 2025-07-31 | 13.660 | 35,650,279 | +10,000 | 0.54% | 486,982,811 |
| 2025-07-31 | 2025-07-29 | 14.500 | 35,640,279 | -80,000 | 0.54% | 516,784,046 |
| 2025-07-30 | 2025-07-28 | 14.200 | 35,720,279 | +400 | 0.54% | 507,227,962 |
| 2025-07-29 | 2025-07-25 | 14.280 | 35,719,879 | -97,000 | 0.54% | 510,079,872 |
| 2025-07-28 | 2025-07-24 | 14.000 | 35,816,879 | +5,000 | 0.54% | 501,436,306 |
| 2025-07-25 | 2025-07-23 | 13.920 | 35,811,879 | +484,100 | 0.54% | 498,501,356 |
| 2025-07-24 | 2025-07-22 | 13.780 | 35,327,779 | +224,100 | 0.53% | 486,816,795 |
| 2025-07-23 | 2025-07-21 | 14.020 | 35,103,679 | +210,000 | 0.53% | 492,153,580 |
| 2025-07-22 | 2025-07-18 | 13.880 | 34,893,679 | -53,700 | 0.52% | 484,324,265 |
| 2025-07-21 | 2025-07-17 | 13.540 | 34,947,379 | +12,800 | 0.53% | 473,187,512 |
| 2025-07-18 | 2025-07-16 | 13.360 | 34,934,579 | -194,000 | 0.53% | 466,725,975 |
| 2025-07-17 | 2025-07-15 | 13.360 | 35,128,579 | +4,100 | 0.53% | 469,317,815 |
| 2025-07-16 | 2025-07-14 | 13.400 | 35,124,479 | -10,300 | 0.53% | 470,668,019 |
| 2025-07-15 | 2025-07-11 | 13.180 | 35,134,779 | -151,000 | 0.53% | 463,076,387 |
| 2025-07-14 | 2025-07-10 | 13.160 | 35,285,779 | -747,900 | 0.53% | 464,360,852 |
| 2025-07-11 | 2025-07-09 | 12.780 | 36,033,679 | -888,800 | 0.54% | 460,510,418 |
| 2025-07-10 | 2025-07-08 | 12.980 | 36,922,479 | -495,900 | 0.56% | 479,253,777 |
| 2025-07-09 | 2025-07-07 | 12.840 | 37,418,379 | +9,300 | 0.56% | 480,451,986 |
| 2025-07-08 | 2025-07-04 | 12.980 | 37,409,079 | +213,800 | 0.56% | 485,569,845 |
| 2025-07-07 | 2025-07-03 | 13.140 | 37,195,279 | -524,600 | 0.56% | 488,745,966 |
| 2025-07-04 | 2025-07-02 | 13.000 | 37,719,879 | -30,000 | 0.57% | 490,358,427 |
| 2025-07-03 | 2025-06-30 | 13.140 | 37,749,879 | -259,100 | 0.57% | 496,033,410 |
| 2025-07-02 | 2025-06-27 | 13.080 | 38,008,979 | +205,200 | 0.57% | 497,157,445 |
| 2025-06-30 | 2025-06-26 | 12.660 | 37,803,779 | -338,000 | 0.57% | 478,595,842 |
| 2025-06-27 | 2025-06-25 | 13.180 | 38,141,779 | -1,320,000 | 0.57% | 502,708,647 |
| 2025-06-26 | 2025-06-24 | 12.300 | 39,461,779 | -488,800 | 0.59% | 485,379,882 |
| 2025-06-25 | 2025-06-23 | 12.000 | 39,950,579 | -100 | 0.60% | 479,406,948 |
| 2025-06-24 | 2025-06-20 | 11.960 | 39,950,679 | -1,800 | 0.60% | 477,810,121 |
| 2025-06-23 | 2025-06-19 | 11.540 | 39,952,479 | -20,000 | 0.60% | 461,051,608 |
| 2025-06-20 | 2025-06-18 | 11.960 | 39,972,479 | +23,000 | 0.60% | 478,070,849 |
| 2025-06-19 | 2025-06-17 | 12.280 | 39,949,479 | -20,000 | 0.60% | 490,579,602 |
| 2025-06-18 | 2025-06-16 | 12.440 | 39,969,479 | +4,000 | 0.60% | 497,220,319 |
| 2025-06-16 | 2025-06-12 | 12.580 | 39,965,479 | -50,000 | 0.60% | 502,765,726 |
| 2025-06-12 | 2025-06-10 | 12.400 | 40,015,479 | +1,300 | 0.60% | 496,191,940 |
| 2025-06-11 | 2025-06-09 | 12.380 | 40,014,179 | +4,800 | 0.60% | 495,375,536 |
| 2025-06-10 | 2025-06-06 | 12.160 | 40,009,379 | +20,000 | 0.60% | 486,514,049 |
| 2025-06-09 | 2025-06-05 | 12.220 | 39,989,379 | +46,700 | 0.60% | 488,670,211 |
| 2025-06-06 | 2025-06-04 | 12.200 | 39,942,679 | +28,000 | 0.60% | 487,300,684 |
| 2025-06-05 | 2025-06-03 | 12.120 | 39,914,679 | -58,000 | 0.60% | 483,765,909 |
| 2025-06-04 | 2025-06-02 | 12.000 | 39,972,679 | +47,200 | 0.60% | 479,672,148 |
| 2025-06-03 | 2025-05-30 | 12.440 | 39,925,479 | +20,000 | 0.60% | 496,672,959 |
| 2025-06-02 | 2025-05-29 | 12.540 | 39,905,479 | -95,600 | 0.60% | 500,414,707 |
| 2025-05-30 | 2025-05-28 | 12.180 | 40,001,079 | -16,100 | 0.60% | 487,213,142 |
| 2025-05-29 | 2025-05-27 | 11.820 | 40,017,179 | +1,300 | 0.60% | 473,003,056 |
| 2025-05-28 | 2025-05-26 | 11.780 | 40,015,879 | -9,700 | 0.60% | 471,387,055 |
| 2025-05-27 | 2025-05-23 | 11.560 | 40,025,579 | -67,600 | 0.60% | 462,695,693 |
| 2025-05-26 | 2025-05-22 | 11.500 | 40,093,179 | +29,000 | 0.60% | 461,071,558 |
| 2025-05-23 | 2025-05-21 | 11.840 | 40,064,179 | -56,000 | 0.60% | 474,359,879 |
| 2025-05-22 | 2025-05-20 | 11.920 | 40,120,179 | -97,800 | 0.60% | 478,232,534 |
| 2025-05-21 | 2025-05-19 | 11.760 | 40,217,979 | -70,200 | 0.60% | 472,963,433 |
| 2025-05-19 | 2025-05-15 | 11.620 | 40,288,179 | +700 | 0.61% | 468,148,640 |
| 2025-05-16 | 2025-05-14 | 11.760 | 40,287,479 | +98,500 | 0.61% | 473,780,753 |
| 2025-05-15 | 2025-05-13 | 12.240 | 40,188,979 | +60,000 | 0.60% | 491,913,103 |
| 2025-05-14 | 2025-05-12 | 12.540 | 40,128,979 | +41,000 | 0.60% | 503,217,397 |
| 2025-05-09 | 2025-05-07 | 12.280 | 40,087,979 | +40,000 | 0.60% | 492,280,382 |
| 2025-05-08 | 2025-05-06 | 12.240 | 40,047,979 | +20,000 | 0.60% | 490,187,263 |
| 2025-05-02 | 2025-04-29 | 11.960 | 40,027,979 | +255,000 | 0.60% | 478,734,629 |
| 2025-04-30 | 2025-04-28 | 11.900 | 39,772,979 | +500 | 0.60% | 473,298,450 |
| 2025-04-29 | 2025-04-25 | 11.760 | 39,772,479 | +1,000 | 0.60% | 467,724,353 |
| 2025-04-25 | 2025-04-23 | 12.140 | 39,771,479 | -21,300 | 0.60% | 482,825,755 |
| 2025-04-24 | 2025-04-22 | 11.920 | 39,792,779 | +21,600 | 0.60% | 474,329,926 |
| 2025-04-17 | 2025-04-15 | 11.960 | 39,771,179 | +20,000 | 0.60% | 475,663,301 |
| 2025-04-16 | 2025-04-14 | 11.980 | 39,751,179 | -8,000 | 0.60% | 476,219,124 |
| 2025-04-14 | 2025-04-10 | 11.380 | 39,759,179 | +30,000 | 0.60% | 452,459,457 |
| 2025-04-11 | 2025-04-09 | 11.160 | 39,729,179 | +80,300 | 0.60% | 443,377,638 |
| 2025-04-10 | 2025-04-08 | 10.860 | 39,648,879 | +110,000 | 0.60% | 430,586,826 |
| 2025-04-09 | 2025-04-07 | 10.300 | 39,538,879 | -90,700 | 0.60% | 407,250,454 |
| 2025-04-07 | 2025-04-02 | 12.680 | 39,629,579 | +25,000 | 0.60% | 502,503,062 |
| 2025-04-03 | 2025-04-01 | 12.760 | 39,604,579 | +8,200 | 0.60% | 505,354,428 |
| 2025-04-02 | 2025-03-31 | 12.560 | 39,596,379 | -17,000 | 0.60% | 497,330,520 |
| 2025-03-31 | 2025-03-27 | 12.960 | 39,613,379 | +9,900 | 0.60% | 513,389,392 |
| 2025-03-28 | 2025-03-26 | 13.000 | 39,603,479 | -50,000 | 0.60% | 514,845,227 |
| 2025-03-27 | 2025-03-25 | 12.740 | 39,653,479 | -7,900 | 0.60% | 505,185,322 |
| 2025-03-26 | 2025-03-24 | 13.060 | 39,661,379 | +29,700 | 0.60% | 517,977,610 |
| 2025-03-25 | 2025-03-21 | 13.060 | 39,631,679 | +30,400 | 0.60% | 517,589,728 |
| 2025-03-24 | 2025-03-20 | 13.340 | 39,601,279 | +70,000 | 0.60% | 528,281,062 |
| 2025-03-21 | 2025-03-19 | 13.680 | 39,531,279 | +700 | 0.60% | 540,787,897 |
| 2025-03-20 | 2025-03-18 | 13.820 | 39,530,579 | -90,600 | 0.59% | 546,312,602 |
| 2025-03-19 | 2025-03-17 | 13.520 | 39,621,179 | +11,000 | 0.60% | 535,678,340 |
| 2025-03-18 | 2025-03-14 | 13.460 | 39,610,179 | +11,200 | 0.60% | 533,153,009 |
| 2025-03-17 | 2025-03-13 | 13.360 | 39,598,979 | -1,000 | 0.60% | 529,042,359 |
| 2025-03-14 | 2025-03-12 | 13.320 | 39,599,979 | -38,400 | 0.60% | 527,471,720 |
| 2025-03-13 | 2025-03-11 | 13.740 | 39,638,379 | -13,600 | 0.60% | 544,631,327 |
| 2025-03-12 | 2025-03-10 | 13.120 | 39,651,979 | +115,500 | 0.60% | 520,233,964 |
| 2025-03-11 | 2025-03-07 | 13.200 | 39,536,479 | +119,100 | 0.60% | 521,881,523 |
| 2025-03-10 | 2025-03-06 | 15.460 | 39,417,379 | -238,000 | 0.59% | 609,392,679 |
| 2025-03-07 | 2025-03-05 | 15.240 | 39,655,379 | -11,600 | 0.60% | 604,347,976 |
| 2025-03-06 | 2025-03-04 | 14.560 | 39,666,979 | +48,000 | 0.60% | 577,551,214 |
| 2025-03-05 | 2025-03-03 | 14.060 | 39,618,979 | -100 | 0.60% | 557,042,845 |
| 2025-03-04 | 2025-02-28 | 13.920 | 39,619,079 | +11,400 | 0.60% | 551,497,580 |
| 2025-03-03 | 2025-02-27 | 14.620 | 39,607,679 | -100 | 0.60% | 579,064,267 |
| 2025-02-28 | 2025-02-26 | 14.820 | 39,607,779 | +30,000 | 0.60% | 586,987,285 |
| 2025-02-27 | 2025-02-25 | 14.320 | 39,577,779 | -46,800 | 0.60% | 566,753,795 |
| 2025-02-26 | 2025-02-24 | 14.620 | 39,624,579 | -10,800 | 0.60% | 579,311,345 |
| 2025-02-25 | 2025-02-21 | 14.760 | 39,635,379 | +31,800 | 0.60% | 585,018,194 |
| 2025-02-24 | 2025-02-20 | 13.980 | 39,603,579 | -4,000 | 0.60% | 553,658,034 |
| 2025-02-21 | 2025-02-19 | 13.940 | 39,607,579 | +4,000 | 0.60% | 552,129,651 |
| 2025-02-20 | 2025-02-18 | 14.440 | 39,603,579 | +3,000 | 0.60% | 571,875,681 |
| 2025-02-19 | 2025-02-17 | 14.280 | 39,600,579 | -22,100 | 0.60% | 565,496,268 |
| 2025-02-18 | 2025-02-14 | 14.900 | 39,622,679 | +6,900 | 0.60% | 590,377,917 |
| 2025-02-17 | 2025-02-13 | 14.400 | 39,615,779 | +9,000 | 0.60% | 570,467,218 |
| 2025-02-14 | 2025-02-12 | 14.500 | 39,606,779 | -673,800 | 0.60% | 574,298,296 |
| 2025-02-13 | 2025-02-11 | 13.820 | 40,280,579 | -105,200 | 0.61% | 556,677,602 |
| 2025-02-12 | 2025-02-10 | 13.520 | 40,385,779 | -58,800 | 0.61% | 546,015,732 |
| 2025-02-10 | 2025-02-06 | 13.000 | 40,444,579 | -137,430 | 0.61% | 525,779,527 |
| 2025-02-07 | 2025-02-05 | 13.000 | 40,582,009 | +141,430 | 0.61% | 527,566,117 |
| 2025-02-06 | 2025-02-04 | 13.300 | 40,440,579 | +12,602 | 0.61% | 537,859,701 |
| 2025-02-04 | 2025-01-28 | 13.340 | 40,427,977 | -1,000 | 0.61% | 539,309,213 |
| 2025-02-03 | 2025-01-24 | 13.000 | 40,428,977 | +10,000 | 0.61% | 525,576,701 |
| 2025-01-27 | 2025-01-23 | 12.620 | 40,418,977 | +200 | 0.61% | 510,087,490 |
| 2025-01-23 | 2025-01-21 | 12.980 | 40,418,777 | +300 | 0.61% | 524,635,725 |
| 2025-01-22 | 2025-01-20 | 12.680 | 40,418,477 | +200 | 0.61% | 512,506,288 |
| 2025-01-21 | 2025-01-17 | 12.340 | 40,418,277 | -3,000 | 0.61% | 498,761,538 |
| 2025-01-20 | 2025-01-16 | 12.080 | 40,421,277 | +2,300 | 0.61% | 488,289,026 |
| 2025-01-13 | 2025-01-09 | 12.080 | 40,418,977 | -1,400 | 0.61% | 488,261,242 |
| 2025-01-07 | 2025-01-03 | 12.860 | 40,420,377 | -4,000 | 0.61% | 519,806,048 |
| 2025-01-06 | 2025-01-02 | 12.680 | 40,424,377 | -500 | 0.61% | 512,581,100 |
| 2025-01-02 | 2024-12-27 | 13.100 | 40,424,877 | -170,000 | 0.61% | 529,565,889 |
| 2024-12-30 | 2024-12-24 | 13.380 | 40,594,877 | -27,200 | 0.61% | 543,159,454 |
| 2024-12-27 | 2024-12-20 | 13.420 | 40,622,077 | +2,000 | 0.61% | 545,148,273 |
| 2024-12-20 | 2024-12-18 | 13.900 | 40,620,077 | +100 | 0.61% | 564,619,070 |
| 2024-12-19 | 2024-12-17 | 13.700 | 40,619,977 | +1,000 | 0.61% | 556,493,685 |
| 2024-12-17 | 2024-12-13 | 13.880 | 40,618,977 | -9,000 | 0.61% | 563,791,401 |
| 2024-12-16 | 2024-12-12 | 14.080 | 40,627,977 | +3,000 | 0.61% | 572,041,916 |
| 2024-12-12 | 2024-12-10 | 14.500 | 40,624,977 | +10,000 | 0.61% | 589,062,166 |
| 2024-12-11 | 2024-12-09 | 14.760 | 40,614,977 | -51,000 | 0.61% | 599,477,061 |
| 2024-12-06 | 2024-12-04 | 14.500 | 40,665,977 | -9,000 | 0.61% | 589,656,666 |
| 2024-12-05 | 2024-12-03 | 14.560 | 40,674,977 | -2,000 | 0.61% | 592,227,665 |
| 2024-12-04 | 2024-12-02 | 14.100 | 40,676,977 | -800 | 0.61% | 573,545,376 |
| 2024-11-28 | 2024-11-26 | 13.800 | 40,677,777 | -2,000 | 0.61% | 561,353,323 |
| 2024-11-27 | 2024-11-25 | 14.200 | 40,679,777 | -7,100 | 0.61% | 577,652,833 |
| 2024-11-26 | 2024-11-22 | 13.920 | 40,686,877 | -44,300 | 0.61% | 566,361,328 |
| 2024-11-25 | 2024-11-21 | 14.360 | 40,731,177 | -700 | 0.61% | 584,899,702 |
| 2024-11-21 | 2024-11-19 | 14.600 | 40,731,877 | +20,893 | 0.61% | 594,685,404 |
| 2024-11-20 | 2024-11-18 | 14.880 | 40,710,984 | +1,001,107 | 0.61% | 605,779,442 |
| 2024-11-19 | 2024-11-15 | 14.160 | 39,709,877 | +4,000 | 0.60% | 562,291,858 |
| 2024-11-18 | 2024-11-14 | 14.920 | 39,705,877 | +20,500 | 0.60% | 592,411,685 |
| 2024-11-15 | 2024-11-13 | 15.820 | 39,685,377 | -300 | 0.60% | 627,822,664 |
| 2024-11-14 | 2024-11-12 | 15.340 | 39,685,677 | +155,000 | 0.60% | 608,778,285 |
| 2024-11-13 | 2024-11-11 | 15.680 | 39,530,677 | +2,900 | 0.60% | 619,841,015 |
| 2024-11-12 | 2024-11-08 | 16.020 | 39,527,777 | -25,000 | 0.60% | 633,234,988 |
| 2024-11-11 | 2024-11-07 | 15.800 | 39,552,777 | +1,000 | 0.60% | 624,933,877 |
| 2024-11-08 | 2024-11-06 | 15.620 | 39,551,777 | -43,400 | 0.60% | 617,798,757 |
| 2024-11-07 | 2024-11-05 | 15.840 | 39,595,177 | +32,600 | 0.60% | 627,187,604 |
| 2024-11-06 | 2024-11-04 | 15.800 | 39,562,577 | -71,500 | 0.60% | 625,088,717 |
| 2024-11-05 | 2024-11-01 | 15.960 | 39,634,077 | +44,000 | 0.60% | 632,559,869 |
| 2024-11-04 | 2024-10-31 | 15.800 | 39,590,077 | +23,200 | 0.60% | 625,523,217 |
| 2024-11-01 | 2024-10-30 | 15.640 | 39,566,877 | -95,000 | 0.60% | 618,825,956 |
| 2024-10-31 | 2024-10-29 | 15.900 | 39,661,877 | -65,800 | 0.60% | 630,623,844 |
| 2024-10-30 | 2024-10-28 | 16.080 | 39,727,677 | -24,300 | 0.60% | 638,821,046 |
| 2024-10-29 | 2024-10-25 | 16.340 | 39,751,977 | +48,700 | 0.60% | 649,547,304 |
| 2024-10-28 | 2024-10-24 | 16.000 | 39,703,277 | +284,500 | 0.60% | 635,252,432 |
| 2024-10-25 | 2024-10-23 | 16.060 | 39,418,777 | +26,300 | 0.59% | 633,065,559 |
| 2024-10-24 | 2024-10-22 | 15.100 | 39,392,477 | +63,000 | 0.59% | 594,826,403 |
| 2024-10-23 | 2024-10-21 | 14.860 | 39,329,477 | +11,100 | 0.59% | 584,436,028 |
| 2024-10-22 | 2024-10-18 | 14.860 | 39,318,377 | +48,500 | 0.59% | 584,271,082 |
| 2024-10-21 | 2024-10-17 | 14.020 | 39,269,877 | +18,900 | 0.59% | 550,563,676 |
| 2024-10-18 | 2024-10-16 | 14.380 | 39,250,977 | -5,800 | 0.59% | 564,429,049 |
| 2024-10-17 | 2024-10-15 | 13.820 | 39,256,777 | +234,000 | 0.59% | 542,528,658 |
| 2024-10-16 | 2024-10-14 | 14.000 | 39,022,777 | -27,500 | 0.59% | 546,318,878 |
| 2024-10-15 | 2024-10-10 | 13.420 | 39,050,277 | -60,100 | 0.59% | 524,054,717 |
| 2024-10-14 | 2024-10-09 | 12.980 | 39,110,377 | -8,000 | 0.59% | 507,652,693 |
| 2024-10-10 | 2024-10-08 | 13.240 | 39,118,377 | +51,300 | 0.59% | 517,927,311 |
| 2024-10-09 | 2024-10-07 | 15.000 | 39,067,077 | +85,000 | 0.59% | 586,006,155 |
| 2024-10-08 | 2024-10-04 | 14.980 | 38,982,077 | -844,600 | 0.59% | 583,951,513 |
| 2024-10-07 | 2024-10-03 | 14.400 | 39,826,677 | -40,900 | 0.60% | 573,504,149 |
| 2024-10-04 | 2024-10-02 | 15.420 | 39,867,577 | -3,866,800 | 0.60% | 614,758,037 |
| 2024-10-03 | 2024-09-30 | 14.000 | 43,734,377 | -1,146,900 | 0.66% | 612,281,278 |
| 2024-10-02 | 2024-09-27 | 13.400 | 44,881,277 | -771,500 | 0.68% | 601,409,112 |
| 2024-09-30 | 2024-09-26 | 11.500 | 45,652,777 | +10,100 | 0.69% | 525,006,936 |
| 2024-09-27 | 2024-09-25 | 10.700 | 45,642,677 | -20,000 | 0.69% | 488,376,644 |
| 2024-09-26 | 2024-09-24 | 10.580 | 45,662,677 | +240,700 | 0.69% | 483,111,123 |
| 2024-09-25 | 2024-09-23 | 10.240 | 45,421,977 | +116,000 | 0.69% | 465,121,044 |
| 2024-09-24 | 2024-09-20 | 10.200 | 45,305,977 | +270,000 | 0.68% | 462,120,965 |
| 2024-09-23 | 2024-09-19 | 10.300 | 45,035,977 | -1,376,200 | 0.68% | 463,870,563 |
| 2024-09-19 | 2024-09-16 | 10.200 | 46,412,177 | -350,000 | 0.70% | 473,404,205 |
| 2024-09-17 | 2024-09-13 | 9.900 | 46,762,177 | +9,400 | 0.71% | 462,945,552 |
| 2024-09-16 | 2024-09-12 | 9.930 | 46,752,777 | +22,000 | 0.71% | 464,255,076 |
| 2024-09-13 | 2024-09-11 | 9.910 | 46,730,777 | -17,000 | 0.71% | 463,102,000 |
| 2024-09-12 | 2024-09-10 | 9.880 | 46,747,777 | -1,322,800 | 0.71% | 461,868,037 |
| 2024-09-11 | 2024-09-09 | 9.520 | 48,070,577 | -60,000 | 0.73% | 457,631,893 |
| 2024-09-10 | 2024-09-05 | 9.500 | 48,130,577 | -275,000 | 0.73% | 457,240,482 |
| 2024-09-09 | 2024-09-04 | 9.470 | 48,405,577 | -228,400 | 0.73% | 458,400,814 |
| 2024-09-05 | 2024-09-03 | 9.640 | 48,633,977 | -1,081,700 | 0.73% | 468,831,538 |
| 2024-09-04 | 2024-09-02 | 9.340 | 49,715,677 | -10,000 | 0.75% | 464,344,423 |
| 2024-09-03 | 2024-08-30 | 9.550 | 49,725,677 | -1,037,400 | 0.75% | 474,880,215 |
| 2024-09-02 | 2024-08-29 | 9.470 | 50,763,077 | -40,000 | 0.77% | 480,726,339 |
| 2024-08-30 | 2024-08-28 | 9.210 | 50,803,077 | +18,000 | 0.77% | 467,896,339 |
| 2024-08-29 | 2024-08-27 | 9.480 | 50,785,077 | -170,900 | 0.77% | 481,442,530 |
| 2024-08-27 | 2024-08-23 | 9.420 | 50,955,977 | -29,000 | 0.77% | 480,005,303 |
| 2024-08-26 | 2024-08-22 | 9.700 | 50,984,977 | +23,000 | 0.77% | 494,554,277 |
| 2024-08-23 | 2024-08-21 | 9.610 | 50,961,977 | -11,000 | 0.77% | 489,744,599 |
| 2024-08-22 | 2024-08-20 | 9.740 | 50,972,977 | +10,000 | 0.77% | 496,476,796 |
| 2024-08-21 | 2024-08-19 | 9.970 | 50,962,977 | -278,500 | 0.77% | 508,100,881 |
| 2024-08-20 | 2024-08-16 | 9.490 | 51,241,477 | -1,267,100 | 0.77% | 486,281,617 |
| 2024-08-19 | 2024-08-15 | 7.780 | 52,508,577 | +6,000 | 0.79% | 408,516,729 |
| 2024-08-16 | 2024-08-14 | 8.010 | 52,502,577 | +1,000 | 0.79% | 420,545,642 |
| 2024-08-12 | 2024-08-08 | 7.870 | 52,501,577 | +5,000 | 0.79% | 413,187,411 |
| 2024-08-07 | 2024-08-05 | 7.830 | 52,496,577 | -100 | 0.79% | 411,048,198 |
| 2024-08-06 | 2024-08-02 | 7.880 | 52,496,677 | -100 | 0.79% | 413,673,815 |
| 2024-08-02 | 2024-07-31 | 8.050 | 52,496,777 | -5,000 | 0.79% | 422,599,055 |
| 2024-08-01 | 2024-07-30 | 7.750 | 52,501,777 | +20,000 | 0.79% | 406,888,772 |
| 2024-07-30 | 2024-07-26 | 7.900 | 52,481,777 | -48,500 | 0.79% | 414,606,038 |
| 2024-07-25 | 2024-07-23 | 7.950 | 52,530,277 | +108,300 | 0.79% | 417,615,702 |
| 2024-07-23 | 2024-07-19 | 8.150 | 52,421,977 | +2,000 | 0.79% | 427,239,113 |
| 2024-07-18 | 2024-07-16 | 8.180 | 52,419,977 | +3,000 | 0.79% | 428,795,412 |
| 2024-07-16 | 2024-07-12 | 8.690 | 52,416,977 | -1,000 | 0.79% | 455,503,530 |
| 2024-07-12 | 2024-07-10 | 8.210 | 52,417,977 | +40,000 | 0.79% | 430,351,591 |
| 2024-07-11 | 2024-07-09 | 8.230 | 52,377,977 | +3,000 | 0.79% | 431,070,751 |
| 2024-07-09 | 2024-07-05 | 8.510 | 52,374,977 | -53,520 | 0.79% | 445,711,054 |
| 2024-07-08 | 2024-07-04 | 8.620 | 52,428,497 | +55,220 | 0.79% | 451,933,644 |
| 2024-06-26 | 2024-06-24 | 8.270 | 52,373,277 | -1,000 | 0.79% | 433,127,001 |
| 2024-06-25 | 2024-06-21 | 8.340 | 52,374,277 | -200 | 0.79% | 436,801,470 |
| 2024-06-24 | 2024-06-20 | 8.470 | 52,374,477 | -28,098 | 0.79% | 443,611,820 |
| 2024-06-21 | 2024-06-19 | 8.850 | 52,402,575 | +240,098 | 0.79% | 463,762,789 |
| 2024-06-18 | 2024-06-14 | 8.520 | 52,162,477 | -5,000 | 0.79% | 444,424,304 |
| 2024-06-17 | 2024-06-13 | 8.560 | 52,167,477 | +5,000 | 0.79% | 446,553,603 |
| 2024-06-12 | 2024-06-07 | 8.500 | 52,162,477 | +2,000 | 0.79% | 443,381,054 |
| 2024-06-11 | 2024-06-06 | 8.590 | 52,160,477 | +2,000 | 0.79% | 448,058,497 |
| 2024-06-05 | 2024-06-03 | 8.680 | 52,158,477 | -9,100 | 0.79% | 452,735,580 |
| 2024-06-03 | 2024-05-30 | 8.810 | 52,167,577 | -5,000 | 0.79% | 459,596,353 |
| 2024-05-31 | 2024-05-29 | 8.770 | 52,172,577 | +3,000 | 0.79% | 457,553,500 |
| 2024-05-30 | 2024-05-28 | 9.020 | 52,169,577 | -20,000 | 0.79% | 470,569,585 |
| 2024-05-29 | 2024-05-27 | 9.060 | 52,189,577 | +17,000 | 0.79% | 472,837,568 |
| 2024-05-28 | 2024-05-24 | 9.110 | 52,172,577 | +163,000 | 0.79% | 475,292,176 |
| 2024-05-27 | 2024-05-23 | 9.630 | 52,009,577 | -19,400 | 0.79% | 500,852,227 |
| 2024-05-24 | 2024-05-22 | 9.780 | 52,028,977 | +10,000 | 0.79% | 508,843,395 |
| 2024-05-23 | 2024-05-21 | 9.720 | 52,018,977 | +15,200 | 0.79% | 505,624,456 |
| 2024-05-22 | 2024-05-20 | 9.900 | 52,003,777 | +2,400 | 0.79% | 514,837,392 |
| 2024-05-21 | 2024-05-17 | 10.220 | 52,001,377 | -175,200 | 0.79% | 531,454,073 |
| 2024-05-20 | 2024-05-16 | 9.800 | 52,176,577 | -3,200 | 0.79% | 511,330,455 |
| 2024-05-17 | 2024-05-14 | 9.460 | 52,179,777 | -16,800 | 0.79% | 493,620,690 |
| 2024-05-16 | 2024-05-13 | 9.180 | 52,196,577 | +8,600 | 0.79% | 479,164,577 |
| 2024-05-14 | 2024-05-10 | 8.990 | 52,187,977 | +7,100 | 0.79% | 469,169,913 |
| 2024-05-13 | 2024-05-09 | 8.940 | 52,180,877 | +12,000 | 0.79% | 466,497,040 |
| 2024-05-10 | 2024-05-08 | 8.770 | 52,168,877 | -12,000 | 0.79% | 457,521,051 |
| 2024-05-08 | 2024-05-06 | 9.010 | 52,180,877 | +20,000 | 0.79% | 470,149,702 |
| 2024-05-06 | 2024-05-02 | 9.210 | 52,160,877 | -4,400 | 0.79% | 480,401,677 |
| 2024-05-03 | 2024-04-30 | 8.550 | 52,165,277 | -20,000 | 0.79% | 446,013,118 |
| 2024-05-02 | 2024-04-29 | 8.610 | 52,185,277 | -10,000 | 0.79% | 449,315,235 |
| 2024-04-29 | 2024-04-25 | 8.240 | 52,195,277 | -150,000 | 0.79% | 430,089,082 |
| 2024-04-25 | 2024-04-23 | 8.150 | 52,345,277 | -300,800 | 0.79% | 426,614,008 |
| 2024-04-24 | 2024-04-22 | 7.870 | 52,646,077 | +200 | 0.80% | 414,324,626 |
| 2024-04-22 | 2024-04-18 | 7.690 | 52,645,877 | -100 | 0.80% | 404,846,794 |
| 2024-04-17 | 2024-04-15 | 7.660 | 52,645,977 | -200 | 0.80% | 403,268,184 |
| 2024-04-16 | 2024-04-12 | 7.750 | 52,646,177 | -30,000 | 0.80% | 408,007,872 |
| 2024-04-12 | 2024-04-10 | 8.100 | 52,676,177 | -62,100 | 0.80% | 426,677,034 |
| 2024-04-09 | 2024-04-05 | 7.850 | 52,738,277 | +6,824,400 | 0.80% | 413,995,474 |
| 2024-04-05 | 2024-04-02 | 8.170 | 45,913,877 | -900 | 0.69% | 375,116,375 |
| 2024-04-02 | 2024-03-27 | 7.730 | 45,914,777 | +10,000 | 0.69% | 354,921,226 |
| 2024-03-26 | 2024-03-22 | 7.940 | 45,904,777 | -20,000 | 0.69% | 364,483,929 |
| 2024-03-25 | 2024-03-21 | 8.290 | 45,924,777 | +27,700 | 0.69% | 380,716,401 |
| 2024-03-22 | 2024-03-20 | 8.140 | 45,897,077 | +10,400 | 0.69% | 373,602,207 |
| 2024-03-18 | 2024-03-14 | 8.250 | 45,886,677 | -40,000 | 0.69% | 378,565,085 |
| 2024-03-15 | 2024-03-13 | 8.320 | 45,926,677 | +6,400 | 0.69% | 382,109,953 |
| 2024-03-14 | 2024-03-12 | 8.590 | 45,920,277 | -90,200 | 0.69% | 394,455,179 |
| 2024-03-13 | 2024-03-11 | 8.200 | 46,010,477 | +20,000 | 0.70% | 377,285,911 |
| 2024-03-11 | 2024-03-07 | 8.110 | 45,990,477 | -751,400 | 0.69% | 372,982,768 |
| 2024-03-08 | 2024-03-06 | 7.690 | 46,741,877 | +338,400 | 0.71% | 359,445,034 |
| 2024-03-07 | 2024-03-05 | 7.310 | 46,403,477 | -300,000 | 0.70% | 339,209,417 |
| 2024-03-04 | 2024-02-29 | 7.770 | 46,703,477 | -300 | 0.71% | 362,886,016 |
| 2024-03-01 | 2024-02-28 | 7.650 | 46,703,777 | -10,000 | 0.71% | 357,283,894 |
| 2024-02-29 | 2024-02-27 | 7.950 | 46,713,777 | -36 | 0.71% | 371,374,527 |
| 2024-02-28 | 2024-02-26 | 7.820 | 46,713,813 | +36 | 0.71% | 365,302,018 |
| 2024-02-27 | 2024-02-23 | 7.830 | 46,713,777 | +15,000 | 0.71% | 365,768,874 |
| 2024-02-26 | 2024-02-22 | 7.870 | 46,698,777 | +24,000 | 0.71% | 367,519,375 |
| 2024-02-23 | 2024-02-21 | 7.710 | 46,674,777 | -29,000 | 0.71% | 359,862,531 |
| 2024-02-22 | 2024-02-20 | 7.390 | 46,703,777 | +5,000 | 0.71% | 345,140,912 |
| 2024-02-21 | 2024-02-19 | 7.470 | 46,698,777 | +24,800 | 0.71% | 348,839,864 |
| 2024-02-20 | 2024-02-16 | 7.770 | 46,673,977 | -497,000 | 0.71% | 362,656,801 |
| 2024-02-16 | 2024-02-14 | 7.290 | 47,170,977 | +3,331,944 | 0.71% | 343,876,422 |
| 2024-02-15 | 2024-02-09 | 7.230 | 43,839,033 | +50,000 | 0.66% | 316,956,209 |
| 2024-02-14 | 2024-02-07 | 7.350 | 43,789,033 | +25,000 | 0.66% | 321,849,393 |
| 2024-02-08 | 2024-02-06 | 7.290 | 43,764,033 | +70,000 | 0.66% | 319,039,801 |
| 2024-02-07 | 2024-02-05 | 6.820 | 43,694,033 | -10,000 | 0.66% | 297,993,305 |
| 2024-02-02 | 2024-01-31 | 6.800 | 43,704,033 | -50,000 | 0.66% | 297,187,424 |
| 2024-02-01 | 2024-01-30 | 7.140 | 43,754,033 | +35,000 | 0.66% | 312,403,796 |
| 2024-01-30 | 2024-01-26 | 7.470 | 43,719,033 | +41,000 | 0.66% | 326,581,177 |
| 2024-01-29 | 2024-01-25 | 7.760 | 43,678,033 | -42,800 | 0.66% | 338,941,536 |
| 2024-01-26 | 2024-01-24 | 7.680 | 43,720,833 | -200 | 0.66% | 335,775,997 |
| 2024-01-25 | 2024-01-23 | 7.420 | 43,721,033 | +100 | 0.66% | 324,410,065 |
| 2024-01-24 | 2024-01-22 | 7.220 | 43,720,933 | +11,000 | 0.66% | 315,665,136 |
| 2024-01-23 | 2024-01-19 | 7.780 | 43,709,933 | +1,200 | 0.66% | 340,063,279 |
| 2024-01-22 | 2024-01-18 | 7.890 | 43,708,733 | +2,000 | 0.66% | 344,861,903 |
| 2024-01-19 | 2024-01-17 | 7.720 | 43,706,733 | +59,000 | 0.66% | 337,415,979 |
| 2024-01-18 | 2024-01-16 | 8.480 | 43,647,733 | +25,000 | 0.66% | 370,132,776 |
| 2024-01-17 | 2024-01-15 | 8.930 | 43,622,733 | -2,900 | 0.66% | 389,551,006 |
| 2024-01-16 | 2024-01-12 | 8.810 | 43,625,633 | +37,100 | 0.66% | 384,341,827 |
| 2024-01-15 | 2024-01-11 | 8.940 | 43,588,533 | +26,400 | 0.66% | 389,681,485 |
| 2024-01-12 | 2024-01-10 | 8.930 | 43,562,133 | -9,000 | 0.66% | 389,009,848 |
| 2024-01-10 | 2024-01-08 | 9.100 | 43,571,133 | -164,700 | 0.66% | 396,497,310 |
| 2024-01-09 | 2024-01-05 | 9.480 | 43,735,833 | -70,000 | 0.66% | 414,615,697 |
| 2024-01-08 | 2024-01-04 | 9.490 | 43,805,833 | +10,000 | 0.66% | 415,717,355 |
| 2024-01-05 | 2024-01-03 | 9.360 | 43,795,833 | -258,000 | 0.66% | 409,928,997 |
| 2024-01-04 | 2024-01-02 | 9.490 | 44,053,833 | -16,000 | 0.67% | 418,070,875 |
| 2024-01-02 | 2023-12-28 | 9.720 | 44,069,833 | +17,900 | 0.67% | 428,358,777 |
| 2023-12-28 | 2023-12-22 | 9.190 | 44,051,933 | -272,028 | 0.67% | 404,837,264 |
| 2023-12-22 | 2023-12-20 | 9.080 | 44,323,961 | -100,000 | 0.67% | 402,461,566 |
| 2023-12-21 | 2023-12-19 | 9.100 | 44,423,961 | -50,000 | 0.67% | 404,258,045 |
| 2023-12-20 | 2023-12-18 | 9.190 | 44,473,961 | -20,100 | 0.67% | 408,715,702 |
| 2023-12-19 | 2023-12-15 | 9.430 | 44,494,061 | -200,900 | 0.67% | 419,578,995 |
| 2023-12-18 | 2023-12-14 | 9.110 | 44,694,961 | +30,000 | 0.68% | 407,171,095 |
| 2023-12-14 | 2023-12-12 | 9.220 | 44,664,961 | -9,300 | 0.68% | 411,810,940 |
| 2023-12-13 | 2023-12-11 | 9.090 | 44,674,261 | +500 | 0.68% | 406,089,032 |
| 2023-12-12 | 2023-12-08 | 9.160 | 44,673,761 | -250,500 | 0.68% | 409,211,651 |
| 2023-12-08 | 2023-12-06 | 9.380 | 44,924,261 | -8,600 | 0.68% | 421,389,568 |
| 2023-12-06 | 2023-12-04 | 9.340 | 44,932,861 | -20,000 | 0.68% | 419,672,922 |
| 2023-12-05 | 2023-12-01 | 9.290 | 44,952,861 | -1,200 | 0.68% | 417,612,079 |
| 2023-12-04 | 2023-11-30 | 9.590 | 44,954,061 | -507,000 | 0.68% | 431,109,445 |
| 2023-11-30 | 2023-11-28 | 9.800 | 45,461,061 | -11,900 | 0.69% | 445,518,398 |
| 2023-11-29 | 2023-11-27 | 9.940 | 45,472,961 | +37,000 | 0.69% | 452,001,232 |
| 2023-11-27 | 2023-11-23 | 10.140 | 45,435,961 | -150,000 | 0.69% | 460,720,645 |
| 2023-11-24 | 2023-11-22 | 9.840 | 45,585,961 | -7,000 | 0.69% | 448,565,856 |
| 2023-11-23 | 2023-11-21 | 9.920 | 45,592,961 | -123,400 | 0.69% | 452,282,173 |
| 2023-11-22 | 2023-11-20 | 10.040 | 45,716,361 | -120,000 | 0.69% | 458,992,264 |
| 2023-11-21 | 2023-11-17 | 9.820 | 45,836,361 | -35,500 | 0.69% | 450,113,065 |
| 2023-11-20 | 2023-11-16 | 10.060 | 45,871,861 | -1,051,600 | 0.69% | 461,470,922 |
| 2023-11-17 | 2023-11-15 | 9.910 | 46,923,461 | -615,800 | 0.71% | 465,011,499 |
| 2023-11-16 | 2023-11-14 | 9.140 | 47,539,261 | +200 | 0.72% | 434,508,846 |
| 2023-11-13 | 2023-11-09 | 9.520 | 47,539,061 | -144,500 | 0.72% | 452,571,861 |
| 2023-11-10 | 2023-11-08 | 9.680 | 47,683,561 | -300,000 | 0.72% | 461,576,870 |
| 2023-11-09 | 2023-11-07 | 9.690 | 47,983,561 | -450,000 | 0.73% | 464,960,706 |
| 2023-11-08 | 2023-11-06 | 9.840 | 48,433,561 | -307,500 | 0.73% | 476,586,240 |
| 2023-11-07 | 2023-11-03 | 9.470 | 48,741,061 | -25,400 | 0.74% | 461,577,848 |
| 2023-11-06 | 2023-11-02 | 9.240 | 48,766,461 | +26,900 | 0.74% | 450,602,100 |
| 2023-11-03 | 2023-11-01 | 9.130 | 48,739,561 | +23,000 | 0.74% | 444,992,192 |
| 2023-11-02 | 2023-10-31 | 9.260 | 48,716,561 | -2,600,000 | 0.74% | 451,115,355 |
| 2023-11-01 | 2023-10-30 | 9.500 | 51,316,561 | -50,000 | 0.78% | 487,507,330 |
| 2023-10-31 | 2023-10-27 | 9.390 | 51,366,561 | -353,600 | 0.78% | 482,332,008 |
| 2023-10-30 | 2023-10-26 | 9.150 | 51,720,161 | -200,000 | 0.78% | 473,239,473 |
| 2023-10-27 | 2023-10-25 | 9.160 | 51,920,161 | -127,000 | 0.79% | 475,588,675 |
| 2023-10-26 | 2023-10-24 | 8.990 | 52,047,161 | -215,000 | 0.79% | 467,903,977 |
| 2023-10-25 | 2023-10-20 | 8.860 | 52,262,161 | -774,800 | 0.79% | 463,042,746 |
| 2023-10-24 | 2023-10-19 | 9.020 | 53,036,961 | -20,000 | 0.80% | 478,393,388 |
| 2023-10-20 | 2023-10-18 | 9.350 | 53,056,961 | -200,000 | 0.80% | 496,082,585 |
| 2023-10-19 | 2023-10-17 | 9.500 | 53,256,961 | -420,000 | 0.81% | 505,941,130 |
| 2023-10-18 | 2023-10-16 | 9.360 | 53,676,961 | +70,000 | 0.81% | 502,416,355 |
| 2023-10-17 | 2023-10-13 | 9.410 | 53,606,961 | -290,000 | 0.81% | 504,441,503 |
| 2023-10-16 | 2023-10-12 | 9.890 | 53,896,961 | -700,000 | 0.82% | 533,040,944 |
| 2023-10-13 | 2023-10-11 | 9.670 | 54,596,961 | -3,168,900 | 0.83% | 527,952,613 |
| 2023-10-12 | 2023-10-10 | 9.570 | 57,765,861 | -416,100 | 0.87% | 552,819,290 |
| 2023-10-11 | 2023-10-09 | 9.480 | 58,181,961 | -95,100 | 0.88% | 551,564,990 |
| 2023-10-10 | 2023-10-06 | 9.470 | 58,277,061 | -329,200 | 0.88% | 551,883,768 |
| 2023-10-09 | 2023-10-05 | 9.290 | 58,606,261 | +1,728,500 | 0.89% | 544,452,165 |
| 2023-10-06 | 2023-10-04 | 9.230 | 56,877,761 | -164,600 | 0.86% | 524,981,734 |
| 2023-10-05 | 2023-10-03 | 9.290 | 57,042,361 | +238,000 | 0.86% | 529,923,534 |
| 2023-10-04 | 2023-09-29 | 9.950 | 56,804,361 | -304,300 | 0.86% | 565,203,392 |
| 2023-10-03 | 2023-09-28 | 9.530 | 57,108,661 | -63,000 | 0.86% | 544,245,539 |
| 2023-09-29 | 2023-09-27 | 9.730 | 57,171,661 | +10,000 | 0.87% | 556,280,262 |
| 2023-09-28 | 2023-09-26 | 9.600 | 57,161,661 | +278,400 | 0.87% | 548,751,946 |
| 2023-09-27 | 2023-09-25 | 9.810 | 56,883,261 | +249,900 | 0.86% | 558,024,790 |
| 2023-09-26 | 2023-09-22 | 9.970 | 56,633,361 | +20,000 | 0.86% | 564,634,609 |
| 2023-09-25 | 2023-09-21 | 9.570 | 56,613,361 | +179,400 | 0.86% | 541,789,865 |
| 2023-09-22 | 2023-09-20 | 9.710 | 56,433,961 | +92,900 | 0.85% | 547,973,761 |
| 2023-09-21 | 2023-09-19 | 9.930 | 56,341,061 | +35,000 | 0.85% | 559,466,736 |
| 2023-09-20 | 2023-09-18 | 10.060 | 56,306,061 | -198,000 | 0.85% | 566,438,974 |
| 2023-09-19 | 2023-09-15 | 10.640 | 56,504,061 | +200 | 0.86% | 601,203,209 |
| 2023-09-18 | 2023-09-14 | 10.480 | 56,503,861 | +4,000 | 0.86% | 592,160,463 |
| 2023-09-15 | 2023-09-13 | 10.440 | 56,499,861 | +1,600 | 0.86% | 589,858,549 |
| 2023-09-14 | 2023-09-12 | 10.300 | 56,498,261 | +2,700 | 0.86% | 581,932,088 |
| 2023-09-13 | 2023-09-11 | 10.340 | 56,495,561 | +15,000 | 0.86% | 584,164,101 |
| 2023-09-12 | 2023-09-07 | 10.300 | 56,480,561 | -210,000 | 0.85% | 581,749,778 |
| 2023-09-11 | 2023-09-06 | 10.520 | 56,690,561 | -183,500 | 0.86% | 596,384,702 |
| 2023-09-07 | 2023-09-05 | 10.820 | 56,874,061 | -200,000 | 0.86% | 615,377,340 |
| 2023-09-06 | 2023-09-04 | 11.000 | 57,074,061 | -185,000 | 0.86% | 627,814,671 |
| 2023-09-05 | 2023-08-31 | 10.460 | 57,259,061 | +2,000 | 0.87% | 598,929,778 |
| 2023-09-04 | 2023-08-30 | 10.660 | 57,257,061 | -97,700 | 0.87% | 610,360,270 |
| 2023-08-31 | 2023-08-29 | 10.900 | 57,354,761 | -1,600 | 0.87% | 625,166,895 |
| 2023-08-30 | 2023-08-28 | 10.640 | 57,356,361 | +5,000 | 0.87% | 610,271,681 |
| 2023-08-29 | 2023-08-25 | 10.600 | 57,351,361 | +100 | 0.87% | 607,924,427 |
| 2023-08-28 | 2023-08-24 | 10.760 | 57,351,261 | +18,100 | 0.87% | 617,099,568 |
| 2023-08-24 | 2023-08-22 | 10.640 | 57,333,161 | -15,000 | 0.87% | 610,024,833 |
| 2023-08-23 | 2023-08-21 | 10.220 | 57,348,161 | -355,300 | 0.87% | 586,098,205 |
| 2023-08-22 | 2023-08-18 | 10.540 | 57,703,461 | -92,300 | 0.87% | 608,194,479 |
| 2023-08-21 | 2023-08-17 | 11.160 | 57,795,761 | -80,000 | 0.87% | 645,000,693 |
| 2023-08-18 | 2023-08-16 | 11.400 | 57,875,761 | -172,700 | 0.88% | 659,783,675 |
| 2023-08-17 | 2023-08-15 | 11.460 | 58,048,461 | -398,700 | 0.88% | 665,235,363 |
| 2023-08-16 | 2023-08-14 | 11.760 | 58,447,161 | -669,900 | 0.88% | 687,338,613 |
| 2023-08-15 | 2023-08-11 | 11.940 | 59,117,061 | -196,000 | 0.90% | 705,857,708 |
| 2023-08-14 | 2023-08-10 | 12.100 | 59,313,061 | -476,000 | 0.90% | 717,688,038 |
| 2023-08-11 | 2023-08-09 | 12.100 | 59,789,061 | -200,000 | 0.91% | 723,447,638 |
| 2023-08-10 | 2023-08-08 | 12.060 | 59,989,061 | -251,000 | 0.91% | 723,468,076 |
| 2023-08-08 | 2023-08-04 | 12.700 | 60,240,061 | -330,000 | 0.91% | 765,048,775 |
| 2023-08-07 | 2023-08-03 | 12.700 | 60,570,061 | -20,000 | 0.92% | 769,239,775 |
| 2023-08-04 | 2023-08-02 | 12.660 | 60,590,061 | -101,400 | 0.92% | 767,070,172 |
| 2023-08-03 | 2023-08-01 | 13.000 | 60,691,461 | -61,000 | 0.92% | 788,988,993 |
| 2023-08-02 | 2023-07-31 | 13.160 | 60,752,461 | -87,600 | 0.92% | 799,502,387 |
| 2023-08-01 | 2023-07-28 | 13.060 | 60,840,061 | -178,000 | 0.92% | 794,571,197 |
| 2023-07-28 | 2023-07-26 | 12.640 | 61,018,061 | -80,000 | 0.92% | 771,268,291 |
| 2023-07-27 | 2023-07-25 | 12.680 | 61,098,061 | -110,000 | 0.93% | 774,723,413 |
| 2023-07-26 | 2023-07-24 | 11.660 | 61,208,061 | +50,000 | 0.93% | 713,685,991 |
| 2023-07-25 | 2023-07-21 | 11.960 | 61,158,061 | +41,400 | 0.93% | 731,450,410 |
| 2023-07-24 | 2023-07-20 | 11.940 | 61,116,661 | +38,600 | 0.93% | 729,732,932 |
| 2023-07-18 | 2023-07-13 | 12.340 | 61,078,061 | -85,000 | 0.92% | 753,703,273 |
| 2023-07-14 | 2023-07-12 | 12.100 | 61,163,061 | -20,000 | 0.93% | 740,073,038 |
| 2023-07-13 | 2023-07-11 | 12.080 | 61,183,061 | -4,800 | 0.93% | 739,091,377 |
| 2023-07-12 | 2023-07-10 | 11.940 | 61,187,861 | -60,000 | 0.93% | 730,583,060 |
| 2023-07-11 | 2023-07-07 | 11.820 | 61,247,861 | +20,000 | 0.93% | 723,949,717 |
| 2023-07-10 | 2023-07-06 | 11.880 | 61,227,861 | +70,000 | 0.93% | 727,386,989 |
| 2023-07-04 | 2023-06-30 | 12.220 | 61,157,861 | -900 | 0.93% | 747,349,061 |
| 2023-07-03 | 2023-06-29 | 12.160 | 61,158,761 | +12,100 | 0.93% | 743,690,534 |
| 2023-06-27 | 2023-06-23 | 12.200 | 61,146,661 | +10,000 | 0.93% | 745,989,264 |
| 2023-06-26 | 2023-06-21 | 12.500 | 61,136,661 | +9,900 | 0.93% | 764,208,262 |
| 2023-06-23 | 2023-06-20 | 12.900 | 61,126,761 | -4,000,000 | 0.93% | 788,535,217 |
| 2023-06-20 | 2023-06-16 | 13.580 | 65,126,761 | -810,000 | 0.99% | 884,421,414 |
| 2023-06-19 | 2023-06-15 | 13.280 | 65,936,761 | -35,200 | 1.00% | 875,640,186 |
| 2023-06-14 | 2023-06-12 | 12.680 | 65,971,961 | -815,000 | 1.00% | 836,524,465 |
| 2023-06-09 | 2023-06-07 | 12.620 | 66,786,961 | +200 | 1.01% | 842,851,448 |
| 2023-06-06 | 2023-06-02 | 12.580 | 66,786,761 | -3,000 | 1.01% | 840,177,453 |
| 2023-06-05 | 2023-06-01 | 12.200 | 66,789,761 | -1,986,500 | 1.01% | 814,835,084 |
| 2023-06-01 | 2023-05-30 | 12.120 | 68,776,261 | +1,200 | 1.04% | 833,568,283 |
| 2023-05-30 | 2023-05-25 | 11.820 | 68,775,061 | +1,000 | 1.04% | 812,921,221 |
| 2023-05-29 | 2023-05-24 | 12.160 | 68,774,061 | -26,400 | 1.04% | 836,292,582 |
| 2023-05-24 | 2023-05-22 | 12.860 | 68,800,461 | -9,000 | 1.04% | 884,773,928 |
| 2023-05-22 | 2023-05-18 | 12.720 | 68,809,461 | +13,000 | 1.04% | 875,256,344 |
| 2023-05-19 | 2023-05-17 | 12.680 | 68,796,461 | +100,000 | 1.04% | 872,339,125 |
| 2023-05-18 | 2023-05-16 | 13.100 | 68,696,461 | -805,100 | 1.04% | 899,923,639 |
| 2023-05-17 | 2023-05-15 | 13.360 | 69,501,561 | -1,010,400 | 1.05% | 928,540,855 |
| 2023-05-16 | 2023-05-12 | 13.160 | 70,511,961 | -60,700 | 1.07% | 927,937,407 |
| 2023-05-15 | 2023-05-11 | 12.480 | 70,572,661 | -8,000 | 1.07% | 880,746,809 |
| 2023-05-12 | 2023-05-10 | 12.620 | 70,580,661 | -21,300 | 1.07% | 890,727,942 |
| 2023-05-11 | 2023-05-09 | 12.220 | 70,601,961 | -35,200 | 1.07% | 862,755,963 |
| 2023-05-10 | 2023-05-08 | 12.520 | 70,637,161 | +70,400 | 1.07% | 884,377,256 |
| 2023-05-09 | 2023-05-05 | 12.360 | 70,566,761 | +100,000 | 1.07% | 872,205,166 |
| 2023-05-08 | 2023-05-04 | 12.280 | 70,466,761 | +13,500 | 1.07% | 865,331,825 |
| 2023-05-03 | 2023-04-28 | 12.200 | 70,453,261 | +4,200 | 1.07% | 859,529,784 |
| 2023-05-02 | 2023-04-27 | 12.020 | 70,449,061 | +9,800 | 1.07% | 846,797,713 |
| 2023-04-27 | 2023-04-25 | 11.960 | 70,439,261 | -1,377,000 | 1.07% | 842,453,562 |
| 2023-04-25 | 2023-04-21 | 12.000 | 71,816,261 | -166,200 | 1.09% | 861,795,132 |
| 2023-04-24 | 2023-04-20 | 12.360 | 71,982,461 | -412,200 | 1.09% | 889,703,218 |
| 2023-04-21 | 2023-04-19 | 12.700 | 72,394,661 | -1,800,000 | 1.10% | 919,412,195 |
| 2023-04-20 | 2023-04-18 | 13.100 | 74,194,661 | -333,400 | 1.12% | 971,950,059 |
| 2023-04-19 | 2023-04-17 | 13.480 | 74,528,061 | +16,400 | 1.13% | 1,004,638,262 |
| 2023-04-14 | 2023-04-12 | 13.040 | 74,511,661 | -2,000 | 1.13% | 971,632,059 |
| 2023-04-12 | 2023-04-06 | 13.260 | 74,513,661 | -3,952,300 | 1.13% | 988,051,145 |
| 2023-04-11 | 2023-04-04 | 13.200 | 78,465,961 | +27,000 | 1.19% | 1,035,750,685 |
| 2023-04-06 | 2023-04-03 | 13.520 | 78,438,961 | +104,300 | 1.19% | 1,060,494,753 |
| 2023-04-04 | 2023-03-31 | 14.100 | 78,334,661 | +113,000 | 1.19% | 1,104,518,720 |
| 2023-04-03 | 2023-03-30 | 14.080 | 78,221,661 | +10,000 | 1.18% | 1,101,360,987 |
| 2023-03-31 | 2023-03-29 | 13.940 | 78,211,661 | +21,900 | 1.18% | 1,090,270,554 |
| 2023-03-30 | 2023-03-28 | 14.180 | 78,189,761 | -2,000 | 1.18% | 1,108,730,811 |
| 2023-03-29 | 2023-03-27 | 13.820 | 78,191,761 | -13,100 | 1.18% | 1,080,610,137 |
| 2023-03-28 | 2023-03-24 | 13.840 | 78,204,861 | -170,000 | 1.18% | 1,082,355,276 |
| 2023-03-27 | 2023-03-23 | 13.740 | 78,374,861 | -43,200 | 1.19% | 1,076,870,590 |
| 2023-03-24 | 2023-03-22 | 13.360 | 78,418,061 | -66,700 | 1.19% | 1,047,665,295 |
| 2023-03-23 | 2023-03-21 | 13.320 | 78,484,761 | +7,200 | 1.19% | 1,045,417,017 |
| 2023-03-22 | 2023-03-20 | 12.900 | 78,477,561 | -7,000 | 1.19% | 1,012,360,537 |
| 2023-03-21 | 2023-03-17 | 13.440 | 78,484,561 | +20,200 | 1.19% | 1,054,832,500 |
| 2023-03-20 | 2023-03-16 | 13.140 | 78,464,361 | -5,800 | 1.19% | 1,031,021,704 |
| 2023-03-17 | 2023-03-15 | 13.480 | 78,470,161 | -31,600 | 1.19% | 1,057,777,770 |
| 2023-03-16 | 2023-03-14 | 13.180 | 78,501,761 | -1,201,000 | 1.19% | 1,034,653,210 |
| 2023-03-15 | 2023-03-13 | 13.240 | 79,702,761 | +65,000 | 1.21% | 1,055,264,556 |
| 2023-03-14 | 2023-03-10 | 12.720 | 79,637,761 | +1,156,900 | 1.21% | 1,012,992,320 |
| 2023-03-13 | 2023-03-09 | 14.000 | 78,480,861 | -15,200 | 1.19% | 1,098,732,054 |
| 2023-03-09 | 2023-03-07 | 14.840 | 78,496,061 | -76,400 | 1.19% | 1,164,881,545 |
| 2023-03-08 | 2023-03-06 | 14.860 | 78,572,461 | -123,000 | 1.19% | 1,167,586,770 |
| 2023-03-06 | 2023-03-02 | 14.520 | 78,695,461 | -197,000 | 1.19% | 1,142,658,094 |
| 2023-03-03 | 2023-03-01 | 14.620 | 78,892,461 | -30,200 | 1.19% | 1,153,407,780 |
| 2023-03-01 | 2023-02-27 | 13.920 | 78,922,661 | -89,000 | 1.20% | 1,098,603,441 |
| 2023-02-28 | 2023-02-24 | 14.000 | 79,011,661 | +279,000 | 1.20% | 1,106,163,254 |
| 2023-02-27 | 2023-02-23 | 14.540 | 78,732,661 | +25,600 | 1.19% | 1,144,772,891 |
| 2023-02-24 | 2023-02-22 | 14.500 | 78,707,061 | +467,400 | 1.19% | 1,141,252,384 |
| 2023-02-23 | 2023-02-21 | 14.800 | 78,239,661 | +9,700 | 1.18% | 1,157,946,983 |
| 2023-02-22 | 2023-02-20 | 15.120 | 78,229,961 | +3,600 | 1.18% | 1,182,837,010 |
| 2023-02-21 | 2023-02-17 | 14.800 | 78,226,361 | +69,700 | 1.18% | 1,157,750,143 |
| 2023-02-20 | 2023-02-16 | 15.040 | 78,156,661 | -149,500 | 1.18% | 1,175,476,181 |
| 2023-02-17 | 2023-02-15 | 14.920 | 78,306,161 | +81,300 | 1.19% | 1,168,327,922 |
| 2023-02-16 | 2023-02-14 | 15.700 | 78,224,861 | -25,500 | 1.18% | 1,228,130,318 |
| 2023-02-15 | 2023-02-13 | 15.760 | 78,250,361 | -298,600 | 1.19% | 1,233,225,689 |
| 2023-02-14 | 2023-02-10 | 15.760 | 78,548,961 | -191,400 | 1.19% | 1,237,931,625 |
| 2023-02-13 | 2023-02-09 | 15.960 | 78,740,361 | +3,800 | 1.19% | 1,256,696,162 |
| 2023-02-10 | 2023-02-08 | 15.780 | 78,736,561 | +9,400 | 1.19% | 1,242,462,933 |
| 2023-02-09 | 2023-02-07 | 15.920 | 78,727,161 | -154,100 | 1.19% | 1,253,336,403 |
| 2023-02-08 | 2023-02-06 | 16.160 | 78,881,261 | -142,500 | 1.20% | 1,274,721,178 |
| 2023-02-07 | 2023-02-03 | 16.780 | 79,023,761 | -1,211,600 | 1.20% | 1,326,018,710 |
| 2023-02-06 | 2023-02-02 | 17.420 | 80,235,361 | -154,600 | 1.22% | 1,397,699,989 |
| 2023-02-03 | 2023-02-01 | 17.840 | 80,389,961 | -590,300 | 1.22% | 1,434,156,904 |
| 2023-02-02 | 2023-01-31 | 17.320 | 80,980,261 | -183,200 | 1.23% | 1,402,578,121 |
| 2023-02-01 | 2023-01-30 | 17.140 | 81,163,461 | -169,800 | 1.23% | 1,391,141,722 |
| 2023-01-31 | 2023-01-27 | 17.420 | 81,333,261 | -251,300 | 1.23% | 1,416,825,407 |
| 2023-01-30 | 2023-01-26 | 17.420 | 81,584,561 | +234,059 | 1.24% | 1,421,203,053 |
| 2023-01-26 | 2023-01-19 | 15.940 | 81,350,502 | +3,100 | 1.23% | 1,296,727,002 |
| 2023-01-20 | 2023-01-18 | 16.360 | 81,347,402 | +5,700 | 1.23% | 1,330,843,497 |
| 2023-01-19 | 2023-01-17 | 16.180 | 81,341,702 | -7,100 | 1.23% | 1,316,108,738 |
| 2023-01-18 | 2023-01-16 | 16.680 | 81,348,802 | -334,700 | 1.23% | 1,356,898,017 |
| 2023-01-17 | 2023-01-13 | 16.540 | 81,683,502 | -8,700 | 1.24% | 1,351,045,123 |
| 2023-01-16 | 2023-01-12 | 16.220 | 81,692,202 | +9,600 | 1.24% | 1,325,047,516 |
| 2023-01-13 | 2023-01-11 | 16.560 | 81,682,602 | -24,100 | 1.24% | 1,352,663,889 |
| 2023-01-12 | 2023-01-10 | 16.520 | 81,706,702 | +80,000 | 1.24% | 1,349,794,717 |
| 2023-01-11 | 2023-01-09 | 16.800 | 81,626,702 | -30,900 | 1.24% | 1,371,328,594 |
| 2023-01-10 | 2023-01-06 | 16.280 | 81,657,602 | -19,900 | 1.24% | 1,329,385,761 |
| 2023-01-09 | 2023-01-05 | 16.720 | 81,677,502 | -44,900 | 1.24% | 1,365,647,833 |
| 2023-01-06 | 2023-01-04 | 16.140 | 81,722,402 | -5,000 | 1.24% | 1,318,999,568 |
| 2023-01-05 | 2023-01-03 | 15.560 | 81,727,402 | +642,800 | 1.24% | 1,271,678,375 |
| 2023-01-04 | 2022-12-30 | 15.120 | 81,084,602 | +7,600 | 1.23% | 1,225,999,182 |
| 2023-01-03 | 2022-12-29 | 15.000 | 81,077,002 | -1,100 | 1.23% | 1,216,155,030 |
| 2022-12-30 | 2022-12-28 | 15.780 | 81,078,102 | +1,000 | 1.23% | 1,279,412,450 |
| 2022-12-29 | 2022-12-23 | 15.600 | 81,077,102 | +30,000 | 1.23% | 1,264,802,791 |
| 2022-12-28 | 2022-12-22 | 15.760 | 81,047,102 | -200,800 | 1.23% | 1,277,302,328 |
| 2022-12-23 | 2022-12-21 | 15.560 | 81,247,902 | +5,100 | 1.23% | 1,264,217,355 |
| 2022-12-22 | 2022-12-20 | 15.260 | 81,242,802 | -6,030,241 | 1.23% | 1,239,765,159 |
| 2022-12-21 | 2022-12-19 | 15.320 | 87,273,043 | -14,700 | 1.32% | 1,337,023,019 |
| 2022-12-20 | 2022-12-16 | 15.780 | 87,287,743 | -100,000 | 1.32% | 1,377,400,585 |
| 2022-12-19 | 2022-12-15 | 15.380 | 87,387,743 | -47,800 | 1.32% | 1,344,023,487 |
| 2022-12-16 | 2022-12-14 | 15.600 | 87,435,543 | -26,000 | 1.33% | 1,363,994,471 |
| 2022-12-15 | 2022-12-13 | 15.660 | 87,461,543 | -3,200,000 | 1.33% | 1,369,647,763 |
| 2022-12-14 | 2022-12-12 | 15.560 | 90,661,543 | +80,000 | 1.37% | 1,410,693,609 |
| 2022-12-13 | 2022-12-09 | 16.260 | 90,581,543 | +734,200 | 1.37% | 1,472,855,889 |
| 2022-12-12 | 2022-12-08 | 16.240 | 89,847,343 | -111,000 | 1.36% | 1,459,120,850 |
| 2022-12-09 | 2022-12-07 | 14.920 | 89,958,343 | +3,000 | 1.36% | 1,342,178,478 |
| 2022-12-08 | 2022-12-06 | 15.460 | 89,955,343 | -84,300 | 1.36% | 1,390,709,603 |
| 2022-12-07 | 2022-12-05 | 15.680 | 90,039,643 | +309,300 | 1.36% | 1,411,821,602 |
| 2022-12-06 | 2022-12-02 | 14.120 | 89,730,343 | -26,900 | 1.36% | 1,266,992,443 |
| 2022-12-05 | 2022-12-01 | 14.120 | 89,757,243 | +88,900 | 1.36% | 1,267,372,271 |
| 2022-12-02 | 2022-11-30 | 13.960 | 89,668,343 | +17,000 | 1.36% | 1,251,770,068 |
| 2022-12-01 | 2022-11-29 | 13.680 | 89,651,343 | +109,900 | 1.36% | 1,226,430,372 |
| 2022-11-30 | 2022-11-28 | 12.480 | 89,541,443 | +26,600 | 1.36% | 1,117,477,209 |
| 2022-11-29 | 2022-11-25 | 12.700 | 89,514,843 | +25,800 | 1.36% | 1,136,838,506 |
| 2022-11-28 | 2022-11-24 | 12.920 | 89,489,043 | +53,600 | 1.36% | 1,156,198,436 |
| 2022-11-24 | 2022-11-22 | 13.340 | 89,435,443 | +145,200 | 1.36% | 1,193,068,810 |
| 2022-11-23 | 2022-11-21 | 13.760 | 89,290,243 | -22,900 | 1.35% | 1,228,633,744 |
| 2022-11-22 | 2022-11-18 | 14.500 | 89,313,143 | -133,000 | 1.35% | 1,295,040,574 |
| 2022-11-21 | 2022-11-17 | 14.400 | 89,446,143 | -465,700 | 1.36% | 1,288,024,459 |
| 2022-11-18 | 2022-11-16 | 14.780 | 89,911,843 | -145,000 | 1.36% | 1,328,897,040 |
| 2022-11-17 | 2022-11-15 | 14.820 | 90,056,843 | -117,900 | 1.37% | 1,334,642,413 |
| 2022-11-16 | 2022-11-14 | 14.200 | 90,174,743 | -56,500 | 1.37% | 1,280,481,351 |
| 2022-11-15 | 2022-11-11 | 13.420 | 90,231,243 | -30,200 | 1.37% | 1,210,903,281 |
| 2022-11-14 | 2022-11-10 | 11.620 | 90,261,443 | +80,000 | 1.37% | 1,048,837,968 |
| 2022-11-11 | 2022-11-09 | 12.180 | 90,181,443 | +150,000 | 1.37% | 1,098,409,976 |
| 2022-11-10 | 2022-11-08 | 12.500 | 90,031,443 | -73,300 | 1.36% | 1,125,393,038 |
| 2022-11-09 | 2022-11-07 | 12.700 | 90,104,743 | -1,014,800 | 1.37% | 1,144,330,236 |
| 2022-11-08 | 2022-11-04 | 12.420 | 91,119,543 | -65,000 | 1.38% | 1,131,704,724 |
| 2022-11-07 | 2022-11-03 | 11.700 | 91,184,543 | +33,200 | 1.38% | 1,066,859,153 |
| 2022-11-03 | 2022-11-01 | 11.860 | 91,151,343 | -48,200 | 1.38% | 1,081,054,928 |
| 2022-11-02 | 2022-10-31 | 10.960 | 91,199,543 | -10,000 | 1.38% | 999,546,991 |
| 2022-11-01 | 2022-10-28 | 11.220 | 91,209,543 | +77,500 | 1.38% | 1,023,371,072 |
| 2022-10-31 | 2022-10-27 | 12.020 | 91,132,043 | -10,100 | 1.38% | 1,095,407,157 |
| 2022-10-28 | 2022-10-26 | 12.020 | 91,142,143 | +10,000 | 1.38% | 1,095,528,559 |
| 2022-10-27 | 2022-10-25 | 11.560 | 91,132,143 | +25,100 | 1.38% | 1,053,487,573 |
| 2022-10-26 | 2022-10-24 | 11.620 | 91,107,043 | -31,600 | 1.38% | 1,058,663,840 |
| 2022-10-25 | 2022-10-21 | 12.860 | 91,138,643 | -2,700 | 1.38% | 1,172,042,949 |
| 2022-10-24 | 2022-10-20 | 12.740 | 91,141,343 | -236,000 | 1.38% | 1,161,140,710 |
| 2022-10-21 | 2022-10-19 | 13.340 | 91,377,343 | +49,700 | 1.39% | 1,218,973,756 |
| 2022-10-20 | 2022-10-18 | 13.360 | 91,327,643 | -125,900 | 1.38% | 1,220,137,310 |
| 2022-10-19 | 2022-10-17 | 12.840 | 91,453,543 | -130,000 | 1.39% | 1,174,263,492 |
| 2022-10-18 | 2022-10-14 | 12.360 | 91,583,543 | +46,300 | 1.39% | 1,131,972,591 |
| 2022-10-17 | 2022-10-13 | 12.040 | 91,537,243 | -30,000 | 1.39% | 1,102,108,406 |
| 2022-10-13 | 2022-10-11 | 13.320 | 91,567,243 | -47,000 | 1.39% | 1,219,675,677 |
| 2022-10-07 | 2022-10-05 | 14.920 | 91,614,243 | -2,983,400 | 1.39% | 1,366,884,506 |
| 2022-10-06 | 2022-10-03 | 13.700 | 94,597,643 | -73,000 | 1.43% | 1,295,987,709 |
| 2022-10-03 | 2022-09-29 | 14.000 | 94,670,643 | +3,100 | 1.43% | 1,325,389,002 |
| 2022-09-28 | 2022-09-26 | 14.560 | 94,667,543 | -9,600 | 1.43% | 1,378,359,426 |
| 2022-09-22 | 2022-09-20 | 15.080 | 94,677,143 | -70,000 | 1.44% | 1,427,731,316 |
| 2022-09-20 | 2022-09-16 | 16.340 | 94,747,143 | -3,000 | 1.44% | 1,548,168,317 |
| 2022-09-19 | 2022-09-15 | 16.460 | 94,750,143 | -93,500 | 1.44% | 1,559,587,354 |
| 2022-09-15 | 2022-09-13 | 16.540 | 94,843,643 | -450,800 | 1.44% | 1,568,713,855 |
| 2022-09-09 | 2022-09-07 | 16.360 | 95,294,443 | -400,000 | 1.44% | 1,559,017,087 |
| 2022-09-07 | 2022-09-05 | 16.300 | 95,694,443 | -1,300 | 1.45% | 1,559,819,421 |
| 2022-09-06 | 2022-09-02 | 16.220 | 95,695,743 | +14,500,000 | 1.45% | 1,552,184,951 |
| 2022-09-05 | 2022-09-01 | 16.360 | 81,195,743 | -234,000 | 1.23% | 1,328,362,355 |
| 2022-09-02 | 2022-08-31 | 16.840 | 81,429,743 | -255,400 | 1.23% | 1,371,276,872 |
| 2022-09-01 | 2022-08-30 | 17.240 | 81,685,143 | -2,632,900 | 1.24% | 1,408,251,865 |
| 2022-08-31 | 2022-08-29 | 17.060 | 84,318,043 | -5,631,000 | 1.28% | 1,438,465,814 |
| 2022-08-30 | 2022-08-26 | 16.800 | 89,949,043 | -552,800 | 1.36% | 1,511,143,922 |
| 2022-08-29 | 2022-08-25 | 15.980 | 90,501,843 | -270,800 | 1.37% | 1,446,219,451 |
| 2022-08-26 | 2022-08-24 | 15.400 | 90,772,643 | -421,100 | 1.38% | 1,397,898,702 |
| 2022-08-25 | 2022-08-23 | 14.100 | 91,193,743 | +20,800 | 1.38% | 1,285,831,776 |
| 2022-08-24 | 2022-08-22 | 14.080 | 91,172,943 | -80,200 | 1.38% | 1,283,715,037 |
| 2022-08-22 | 2022-08-18 | 14.080 | 91,253,143 | +20,800 | 1.38% | 1,284,844,253 |
| 2022-08-19 | 2022-08-17 | 14.380 | 91,232,343 | +4,000 | 1.38% | 1,311,921,092 |
| 2022-08-18 | 2022-08-16 | 14.300 | 91,228,343 | +4,600 | 1.38% | 1,304,565,305 |
| 2022-08-12 | 2022-08-10 | 15.020 | 91,223,743 | +9,900 | 1.38% | 1,370,180,620 |
| 2022-08-10 | 2022-08-08 | 15.780 | 91,213,843 | -20,000,000 | 1.38% | 1,439,354,443 |
| 2022-08-08 | 2022-08-04 | 15.640 | 111,213,843 | -26,000 | 1.69% | 1,739,384,505 |
| 2022-08-05 | 2022-08-03 | 15.520 | 111,239,843 | -23,000 | 1.69% | 1,726,442,363 |
| 2022-08-04 | 2022-08-02 | 15.200 | 111,262,843 | +13,000 | 1.69% | 1,691,195,214 |
| 2022-08-03 | 2022-08-01 | 15.840 | 111,249,843 | -25,300 | 1.69% | 1,762,197,513 |
| 2022-08-02 | 2022-07-29 | 15.960 | 111,275,143 | -78,700 | 1.69% | 1,775,951,282 |
| 2022-07-29 | 2022-07-27 | 16.200 | 111,353,843 | +75,500 | 1.69% | 1,803,932,257 |
| 2022-07-28 | 2022-07-26 | 16.560 | 111,278,343 | -196,100 | 1.69% | 1,842,769,360 |
| 2022-07-27 | 2022-07-25 | 16.800 | 111,474,443 | -54,900 | 1.69% | 1,872,770,642 |
| 2022-07-26 | 2022-07-22 | 16.960 | 111,529,343 | -39,100 | 1.69% | 1,891,537,657 |
| 2022-07-25 | 2022-07-21 | 16.960 | 111,568,443 | -12,100 | 1.69% | 1,892,200,793 |
| 2022-07-22 | 2022-07-20 | 16.980 | 111,580,543 | -525,700 | 1.69% | 1,894,637,620 |
| 2022-07-21 | 2022-07-19 | 16.480 | 112,106,243 | -74,700 | 1.70% | 1,847,510,885 |
| 2022-07-20 | 2022-07-18 | 15.860 | 112,180,943 | -82,000 | 1.70% | 1,779,189,756 |
| 2022-07-19 | 2022-07-15 | 15.200 | 112,262,943 | +28,500 | 1.70% | 1,706,396,734 |
| 2022-07-18 | 2022-07-14 | 15.780 | 112,234,443 | -18,600 | 1.70% | 1,771,059,511 |
| 2022-07-15 | 2022-07-13 | 15.140 | 112,253,043 | +8,200 | 1.70% | 1,699,511,071 |
| 2022-07-14 | 2022-07-12 | 14.900 | 112,244,843 | +33,000 | 1.70% | 1,672,448,161 |
| 2022-07-13 | 2022-07-11 | 15.600 | 112,211,843 | -2,796,400 | 1.70% | 1,750,504,751 |
| 2022-07-12 | 2022-07-08 | 16.400 | 115,008,243 | +11,800 | 1.74% | 1,886,135,185 |
| 2022-07-11 | 2022-07-07 | 16.420 | 114,996,443 | -39,800 | 1.74% | 1,888,241,594 |
| 2022-07-08 | 2022-07-06 | 16.540 | 115,036,243 | +104,000 | 1.74% | 1,902,699,459 |
| 2022-07-07 | 2022-07-05 | 17.140 | 114,932,243 | -8,500 | 1.74% | 1,969,938,645 |
| 2022-07-06 | 2022-07-04 | 17.000 | 114,940,743 | +47,000 | 1.74% | 1,953,992,631 |
| 2022-07-05 | 2022-06-30 | 17.120 | 114,893,743 | -14,100 | 1.74% | 1,966,980,880 |
| 2022-07-04 | 2022-06-29 | 17.100 | 114,907,843 | -441,500 | 1.74% | 1,964,924,115 |
| 2022-06-30 | 2022-06-28 | 17.780 | 115,349,343 | -114,600 | 1.75% | 2,050,911,319 |
| 2022-06-29 | 2022-06-27 | 17.500 | 115,463,943 | +127,200 | 1.75% | 2,020,619,002 |
| 2022-06-28 | 2022-06-24 | 17.000 | 115,336,743 | +344,300 | 1.75% | 1,960,724,631 |
| 2022-06-27 | 2022-06-23 | 16.660 | 114,992,443 | -59,700 | 1.74% | 1,915,774,100 |
| 2022-06-24 | 2022-06-22 | 16.380 | 115,052,143 | -316,900 | 1.74% | 1,884,554,102 |
| 2022-06-23 | 2022-06-21 | 16.680 | 115,369,043 | +88,800 | 1.75% | 1,924,355,637 |
| 2022-06-22 | 2022-06-20 | 16.120 | 115,280,243 | +38,000 | 1.75% | 1,858,317,517 |
| 2022-06-20 | 2022-06-16 | 15.540 | 115,242,243 | -100 | 1.75% | 1,790,864,456 |
| 2022-06-17 | 2022-06-15 | 15.960 | 115,242,343 | -5,851,500 | 1.75% | 1,839,267,794 |
| 2022-06-16 | 2022-06-14 | 15.640 | 121,093,843 | -2,182,800 | 1.84% | 1,893,907,705 |
| 2022-06-15 | 2022-06-13 | 15.600 | 123,276,643 | -331,700 | 1.87% | 1,923,115,631 |
| 2022-06-14 | 2022-06-10 | 16.320 | 123,608,343 | -821,100 | 1.87% | 2,017,288,158 |
| 2022-06-13 | 2022-06-09 | 16.340 | 124,429,443 | -394,000 | 1.89% | 2,033,177,099 |
| 2022-06-10 | 2022-06-08 | 17.000 | 124,823,443 | -29,700 | 1.89% | 2,121,998,531 |
| 2022-06-09 | 2022-06-07 | 16.000 | 124,853,143 | +338,800 | 1.89% | 1,997,650,288 |
| 2022-06-08 | 2022-06-06 | 15.840 | 124,514,343 | +8,100 | 1.89% | 1,972,307,193 |
| 2022-06-07 | 2022-06-02 | 15.160 | 124,506,243 | +369,500 | 1.89% | 1,887,514,644 |
| 2022-06-06 | 2022-06-01 | 15.260 | 124,136,743 | +14,200 | 1.88% | 1,894,326,698 |
| 2022-06-02 | 2022-05-31 | 15.380 | 124,122,543 | +329,500 | 1.88% | 1,909,004,711 |
| 2022-06-01 | 2022-05-30 | 15.200 | 123,793,043 | -93,600 | 1.88% | 1,881,654,254 |
| 2022-05-31 | 2022-05-27 | 14.500 | 123,886,643 | -2,087,900 | 1.88% | 1,796,356,324 |
| 2022-05-30 | 2022-05-26 | 14.200 | 125,974,543 | -34,800 | 1.91% | 1,788,838,511 |
| 2022-05-27 | 2022-05-25 | 14.180 | 126,009,343 | -2,102,900 | 1.91% | 1,786,812,484 |
| 2022-05-26 | 2022-05-24 | 14.120 | 128,112,243 | -5,959,100 | 1.94% | 1,808,944,871 |
| 2022-05-25 | 2022-05-23 | 14.660 | 134,071,343 | +35,700 | 2.12% | 1,965,485,888 |
| 2022-05-24 | 2022-05-20 | 15.240 | 134,035,643 | +33,000 | 2.12% | 2,042,703,199 |
| 2022-05-23 | 2022-05-19 | 14.420 | 134,002,643 | +11,200 | 2.12% | 1,932,318,112 |
| 2022-05-20 | 2022-05-18 | 14.940 | 133,991,443 | -233,900 | 2.12% | 2,001,832,158 |
| 2022-05-19 | 2022-05-17 | 15.940 | 134,225,343 | +4,400 | 2.12% | 2,139,551,967 |
| 2022-05-18 | 2022-05-16 | 15.400 | 134,220,943 | -506,900 | 2.12% | 2,067,002,522 |
| 2022-05-17 | 2022-05-13 | 14.960 | 134,727,843 | -5,200 | 2.13% | 2,015,528,531 |
| 2022-05-16 | 2022-05-12 | 14.460 | 134,733,043 | +34,400 | 2.13% | 1,948,239,802 |
| 2022-05-13 | 2022-05-11 | 15.040 | 134,698,643 | +41,400 | 2.13% | 2,025,867,591 |
| 2022-05-12 | 2022-05-10 | 14.860 | 134,657,243 | +34,200 | 2.13% | 2,001,006,631 |
| 2022-05-11 | 2022-05-06 | 15.440 | 134,623,043 | +50,300 | 2.13% | 2,078,579,784 |
| 2022-05-10 | 2022-05-05 | 16.460 | 134,572,743 | +35,000 | 2.12% | 2,215,067,350 |
| 2022-05-06 | 2022-05-04 | 16.220 | 134,537,743 | -7,100 | 2.12% | 2,182,202,191 |
| 2022-05-05 | 2022-05-03 | 16.940 | 134,544,843 | +43,400 | 2.12% | 2,279,189,640 |
| 2022-05-04 | 2022-04-29 | 16.440 | 134,501,443 | +295,900 | 2.12% | 2,211,203,723 |
| 2022-05-03 | 2022-04-28 | 16.000 | 134,205,543 | +2,021,100 | 2.12% | 2,147,288,688 |
| 2022-04-29 | 2022-04-27 | 15.740 | 132,184,443 | +500 | 2.09% | 2,080,583,133 |
| 2022-04-28 | 2022-04-26 | 16.120 | 132,183,943 | +2,500 | 2.09% | 2,130,805,161 |
| 2022-04-27 | 2022-04-25 | 16.140 | 132,181,443 | -27,900 | 2.09% | 2,133,408,490 |
| 2022-04-26 | 2022-04-22 | 17.080 | 132,209,343 | -23,400 | 2.09% | 2,258,135,578 |
| 2022-04-25 | 2022-04-21 | 17.240 | 132,232,743 | -210,000 | 2.09% | 2,279,692,489 |
| 2022-04-22 | 2022-04-20 | 18.040 | 132,442,743 | +19,000 | 2.09% | 2,389,267,084 |
| 2022-04-21 | 2022-04-19 | 18.400 | 132,423,743 | +135,100 | 2.09% | 2,436,596,871 |
| 2022-04-20 | 2022-04-14 | 18.880 | 132,288,643 | +24,000 | 2.09% | 2,497,609,580 |
| 2022-04-19 | 2022-04-13 | 17.860 | 132,264,643 | -5,000 | 2.09% | 2,362,246,524 |
| 2022-04-14 | 2022-04-12 | 17.480 | 132,269,643 | -197,000 | 2.09% | 2,312,073,360 |
| 2022-04-13 | 2022-04-11 | 17.440 | 132,466,643 | +289,900 | 2.09% | 2,310,218,254 |
| 2022-04-12 | 2022-04-08 | 17.440 | 132,176,743 | +121,400 | 2.09% | 2,305,162,398 |
| 2022-04-11 | 2022-04-07 | 17.620 | 132,055,343 | +42,400 | 2.08% | 2,326,815,144 |
| 2022-04-08 | 2022-04-06 | 18.000 | 132,012,943 | -245,900 | 2.08% | 2,376,232,974 |
| 2022-04-07 | 2022-04-04 | 18.880 | 132,258,843 | +145,600 | 2.09% | 2,497,046,956 |
| 2022-04-06 | 2022-04-01 | 18.900 | 132,113,243 | +27,200 | 2.09% | 2,496,940,293 |
| 2022-04-04 | 2022-03-31 | 19.340 | 132,086,043 | -46,005,400 | 2.09% | 2,554,544,072 |
| 2022-04-01 | 2022-03-30 | 19.700 | 178,091,443 | -48,300 | 2.81% | 3,508,401,427 |
| 2022-03-31 | 2022-03-29 | 18.700 | 178,139,743 | +19,800 | 2.88% | 3,331,213,194 |
| 2022-03-30 | 2022-03-28 | 18.400 | 178,119,943 | +300,700 | 2.88% | 3,277,406,951 |
| 2022-03-29 | 2022-03-25 | 19.840 | 177,819,243 | +344,900 | 2.88% | 3,527,933,781 |
| 2022-03-28 | 2022-03-24 | 23.000 | 177,474,343 | +72,300 | 2.87% | 4,081,909,889 |
| 2022-03-25 | 2022-03-23 | 24.700 | 177,402,043 | -65,200 | 2.87% | 4,381,830,462 |
| 2022-03-24 | 2022-03-22 | 24.250 | 177,467,243 | +85,100 | 2.87% | 4,303,580,643 |
| 2022-03-23 | 2022-03-21 | 24.100 | 177,382,143 | -3,700 | 2.87% | 4,274,909,646 |
| 2022-03-22 | 2022-03-18 | 24.000 | 177,385,843 | -1,400 | 2.87% | 4,257,260,232 |
| 2022-03-21 | 2022-03-17 | 23.500 | 177,387,243 | -11,200 | 2.87% | 4,168,600,210 |
| 2022-03-18 | 2022-03-16 | 21.450 | 177,398,443 | -21,700 | 2.87% | 3,805,196,602 |
| 2022-03-17 | 2022-03-15 | 18.560 | 177,420,143 | -230,806 | 2.87% | 3,292,917,854 |
| 2022-03-16 | 2022-03-14 | 18.380 | 177,650,949 | -280,900 | 2.87% | 3,265,224,443 |
| 2022-03-15 | 2022-03-11 | 19.000 | 177,931,849 | +29,800 | 2.88% | 3,380,705,131 |
| 2022-03-14 | 2022-03-10 | 19.560 | 177,902,049 | +4,000 | 2.88% | 3,479,764,078 |
| 2022-03-11 | 2022-03-09 | 20.100 | 177,898,049 | +471,700 | 2.88% | 3,575,750,785 |
| 2022-03-10 | 2022-03-08 | 21.350 | 177,426,349 | +5,500 | 2.87% | 3,788,052,551 |
| 2022-03-09 | 2022-03-07 | 23.650 | 177,420,849 | -51,400 | 2.87% | 4,196,003,079 |
| 2022-03-08 | 2022-03-04 | 24.300 | 177,472,249 | -255,300 | 2.87% | 4,312,575,651 |
| 2022-03-07 | 2022-03-03 | 25.400 | 177,727,549 | -253,100 | 2.87% | 4,514,279,745 |
| 2022-03-03 | 2022-03-01 | 25.800 | 177,980,649 | -10,000 | 2.88% | 4,591,900,744 |
| 2022-03-01 | 2022-02-25 | 25.150 | 177,990,649 | +170,000 | 2.88% | 4,476,464,822 |
| 2022-02-28 | 2022-02-24 | 24.800 | 177,820,649 | -9,500 | 2.88% | 4,409,952,095 |
| 2022-02-25 | 2022-02-23 | 25.550 | 177,830,149 | +10,400 | 2.88% | 4,543,560,307 |
| 2022-02-24 | 2022-02-22 | 25.600 | 177,819,749 | +216,200 | 2.88% | 4,552,185,574 |
| 2022-02-23 | 2022-02-21 | 26.700 | 177,603,549 | -4,200 | 2.87% | 4,742,014,758 |
| 2022-02-22 | 2022-02-18 | 24.600 | 177,607,749 | +1,000 | 2.87% | 4,369,150,625 |
| 2022-02-18 | 2022-02-16 | 24.800 | 177,606,749 | -22,000 | 2.87% | 4,404,647,375 |
| 2022-02-17 | 2022-02-15 | 24.500 | 177,628,749 | -21,300 | 2.87% | 4,351,904,350 |
| 2022-02-16 | 2022-02-14 | 23.750 | 177,650,049 | +3,600 | 2.87% | 4,219,188,664 |
| 2022-02-15 | 2022-02-11 | 24.250 | 177,646,449 | +1,500 | 2.87% | 4,307,926,388 |
| 2022-02-14 | 2022-02-10 | 25.000 | 177,644,949 | +1,500 | 2.87% | 4,441,123,725 |
| 2022-02-11 | 2022-02-09 | 24.650 | 177,643,449 | +6,700 | 2.87% | 4,378,911,018 |
| 2022-02-10 | 2022-02-08 | 24.250 | 177,636,749 | +3,100 | 2.87% | 4,307,691,163 |
| 2022-02-08 | 2022-02-04 | 23.800 | 177,633,649 | -6,600 | 2.87% | 4,227,680,846 |
| 2022-02-07 | 2022-01-31 | 23.150 | 177,640,249 | +42,100 | 2.87% | 4,112,371,764 |
| 2022-02-04 | 2022-01-27 | 24.300 | 177,598,149 | +4,800 | 2.87% | 4,315,635,021 |
| 2022-01-28 | 2022-01-26 | 25.050 | 177,593,349 | +11,100 | 2.87% | 4,448,713,392 |
| 2022-01-27 | 2022-01-25 | 25.400 | 177,582,249 | -145,000 | 2.87% | 4,510,589,125 |
| 2022-01-24 | 2022-01-20 | 27.150 | 177,727,249 | -5,100 | 2.87% | 4,825,294,810 |
| 2022-01-21 | 2022-01-19 | 26.800 | 177,732,349 | -5,000 | 2.87% | 4,763,226,953 |
| 2022-01-20 | 2022-01-18 | 27.400 | 177,737,349 | +128,000 | 2.87% | 4,870,003,363 |
| 2022-01-19 | 2022-01-17 | 26.250 | 177,609,349 | +13,000 | 2.87% | 4,662,245,411 |
| 2022-01-18 | 2022-01-14 | 26.850 | 177,596,349 | -2,200 | 2.87% | 4,768,461,971 |
| 2022-01-17 | 2022-01-13 | 26.550 | 177,598,549 | +10,500 | 2.87% | 4,715,241,476 |
| 2022-01-14 | 2022-01-12 | 27.000 | 177,588,049 | -4,100 | 2.87% | 4,794,877,323 |
| 2022-01-13 | 2022-01-11 | 25.650 | 177,592,149 | -5,300 | 2.87% | 4,555,238,622 |
| 2022-01-11 | 2022-01-07 | 24.100 | 177,597,449 | +7,300 | 2.87% | 4,280,098,521 |
| 2022-01-10 | 2022-01-06 | 23.850 | 177,590,149 | -1,474,800 | 2.87% | 4,235,525,054 |
| 2022-01-07 | 2022-01-05 | 25.300 | 179,064,949 | -669,200 | 2.90% | 4,530,343,210 |
| 2022-01-06 | 2022-01-04 | 26.100 | 179,734,149 | -381,200 | 2.91% | 4,691,061,289 |
| 2022-01-05 | 2022-01-03 | 26.700 | 180,115,349 | -406,900 | 2.91% | 4,809,079,818 |
| 2022-01-04 | 2021-12-31 | 26.450 | 180,522,249 | -588,400 | 2.92% | 4,774,813,486 |
| 2022-01-03 | 2021-12-29 | 26.850 | 181,110,649 | -1,000 | 2.93% | 4,862,820,926 |
| 2021-12-30 | 2021-12-28 | 26.550 | 181,111,649 | +1,500 | 2.93% | 4,808,514,281 |
| 2021-12-29 | 2021-12-24 | 26.950 | 181,110,149 | -9,000 | 2.93% | 4,880,918,516 |
| 2021-12-28 | 2021-12-22 | 26.450 | 181,119,149 | +1,000 | 2.93% | 4,790,601,491 |
| 2021-12-22 | 2021-12-20 | 25.950 | 181,118,149 | +4,000 | 2.93% | 4,700,015,967 |
| 2021-12-20 | 2021-12-16 | 27.800 | 181,114,149 | -3,000 | 2.93% | 5,034,973,342 |
| 2021-12-17 | 2021-12-15 | 26.950 | 181,117,149 | +1,500 | 2.93% | 4,881,107,166 |
| 2021-12-16 | 2021-12-14 | 27.450 | 181,115,649 | -5,400 | 2.93% | 4,971,624,565 |
| 2021-12-15 | 2021-12-13 | 28.600 | 181,121,049 | -10,000 | 2.93% | 5,180,062,001 |
| 2021-12-14 | 2021-12-10 | 28.000 | 181,131,049 | +4,000 | 2.93% | 5,071,669,372 |
| 2021-12-13 | 2021-12-09 | 28.300 | 181,127,049 | +43,100 | 2.93% | 5,125,895,487 |
| 2021-12-10 | 2021-12-08 | 27.200 | 181,083,949 | +11,990,000 | 2.93% | 4,925,483,413 |
| 2021-12-09 | 2021-12-07 | 26.900 | 169,093,949 | -1,400 | 2.73% | 4,548,627,228 |
| 2021-12-08 | 2021-12-06 | 25.150 | 169,095,349 | +1,300 | 2.73% | 4,252,748,027 |
| 2021-12-07 | 2021-12-03 | 25.750 | 169,094,049 | +54,600 | 2.73% | 4,354,171,762 |
| 2021-12-06 | 2021-12-02 | 26.300 | 169,039,449 | -10,200 | 2.73% | 4,445,737,509 |
| 2021-12-03 | 2021-12-01 | 24.900 | 169,049,649 | +11,500 | 2.73% | 4,209,336,260 |
| 2021-12-02 | 2021-11-30 | 24.750 | 169,038,149 | +17,900 | 2.73% | 4,183,694,188 |
| 2021-12-01 | 2021-11-29 | 25.000 | 169,020,249 | +18,800 | 2.73% | 4,225,506,225 |
| 2021-11-30 | 2021-11-26 | 26.150 | 169,001,449 | -25,300 | 2.73% | 4,419,387,891 |
| 2021-11-29 | 2021-11-25 | 27.300 | 169,026,749 | +65,500 | 2.73% | 4,614,430,248 |
| 2021-11-26 | 2021-11-24 | 27.650 | 168,961,249 | +30,000 | 2.73% | 4,671,778,535 |
| 2021-11-25 | 2021-11-23 | 28.300 | 168,931,249 | -51,600 | 2.73% | 4,780,754,347 |
| 2021-11-24 | 2021-11-22 | 29.900 | 168,982,849 | +14,200 | 2.73% | 5,052,587,185 |
| 2021-11-23 | 2021-11-19 | 31.500 | 168,968,649 | +1,000 | 2.73% | 5,322,512,444 |
| 2021-11-22 | 2021-11-18 | 30.700 | 168,967,649 | -3,100 | 2.73% | 5,187,306,824 |
| 2021-11-19 | 2021-11-17 | 31.100 | 168,970,749 | +11,000 | 2.73% | 5,254,990,294 |
| 2021-11-18 | 2021-11-16 | 30.550 | 168,959,749 | +10,000 | 2.73% | 5,161,720,332 |
| 2021-11-17 | 2021-11-15 | 30.100 | 168,949,749 | +21,400 | 2.73% | 5,085,387,445 |
| 2021-11-16 | 2021-11-12 | 32.050 | 168,928,349 | +83,900 | 2.73% | 5,414,153,585 |
| 2021-11-15 | 2021-11-11 | 33.400 | 168,844,449 | -12,700 | 2.73% | 5,639,404,597 |
| 2021-11-12 | 2021-11-10 | 32.750 | 168,857,149 | -5,000 | 2.73% | 5,530,071,630 |
| 2021-11-11 | 2021-11-09 | 32.900 | 168,862,149 | -73,000 | 2.73% | 5,555,564,702 |
| 2021-11-10 | 2021-11-08 | 31.800 | 168,935,149 | -1,800 | 2.73% | 5,372,137,738 |
| 2021-11-09 | 2021-11-05 | 32.000 | 168,936,949 | +4,400 | 2.73% | 5,405,982,368 |
| 2021-11-08 | 2021-11-04 | 32.550 | 168,932,549 | -8,400 | 2.73% | 5,498,754,470 |
| 2021-11-05 | 2021-11-03 | 30.550 | 168,940,949 | +11,000 | 2.73% | 5,161,145,992 |
| 2021-11-04 | 2021-11-02 | 31.300 | 168,929,949 | +3,600 | 2.73% | 5,287,507,404 |
| 2021-11-03 | 2021-11-01 | 30.600 | 168,926,349 | +1,700 | 2.73% | 5,169,146,279 |
| 2021-11-02 | 2021-10-29 | 30.750 | 168,924,649 | -900 | 2.73% | 5,194,432,957 |
| 2021-11-01 | 2021-10-28 | 30.900 | 168,925,549 | -26,600 | 2.73% | 5,219,799,464 |
| 2021-10-29 | 2021-10-27 | 31.700 | 168,952,149 | -15,000 | 2.73% | 5,355,783,123 |
| 2021-10-28 | 2021-10-26 | 32.650 | 168,967,149 | -5,700 | 2.73% | 5,516,777,415 |
| 2021-10-27 | 2021-10-25 | 32.100 | 168,972,849 | -1,400 | 2.73% | 5,424,028,453 |
| 2021-10-26 | 2021-10-22 | 32.600 | 168,974,249 | +3,700 | 2.73% | 5,508,560,517 |
| 2021-10-25 | 2021-10-21 | 31.900 | 168,970,549 | -13,400 | 2.73% | 5,390,160,513 |
| 2021-10-22 | 2021-10-20 | 31.050 | 168,983,949 | -119,800 | 2.73% | 5,246,951,616 |
| 2021-10-21 | 2021-10-19 | 30.400 | 169,103,749 | +3,500 | 2.73% | 5,140,753,970 |
| 2021-10-20 | 2021-10-18 | 29.750 | 169,100,249 | +8,500 | 2.73% | 5,030,732,408 |
| 2021-10-19 | 2021-10-15 | 29.900 | 169,091,749 | +21,000 | 2.73% | 5,055,843,295 |
| 2021-10-18 | 2021-10-12 | 30.300 | 169,070,749 | -916,700 | 2.73% | 5,122,843,695 |
| 2021-10-15 | 2021-10-11 | 31.000 | 169,987,449 | -100 | 2.75% | 5,269,610,919 |
| 2021-10-12 | 2021-10-08 | 30.750 | 169,987,549 | +1,000 | 2.75% | 5,227,117,132 |
| 2021-10-11 | 2021-10-07 | 31.900 | 169,986,549 | -1,700 | 2.75% | 5,422,570,913 |
| 2021-10-08 | 2021-10-06 | 31.250 | 169,988,249 | +5,800 | 2.75% | 5,312,132,781 |
| 2021-10-07 | 2021-10-05 | 31.700 | 169,982,449 | +75,900 | 2.75% | 5,388,443,633 |
| 2021-10-06 | 2021-10-04 | 32.100 | 169,906,549 | -30,100 | 2.75% | 5,454,000,223 |
| 2021-10-05 | 2021-09-30 | 32.400 | 169,936,649 | -114,800 | 2.75% | 5,505,947,428 |
| 2021-10-04 | 2021-09-29 | 31.650 | 170,051,449 | -2,000 | 2.75% | 5,382,128,361 |
| 2021-09-30 | 2021-09-28 | 31.300 | 170,053,449 | -76,500 | 2.75% | 5,322,672,954 |
| 2021-09-29 | 2021-09-27 | 31.850 | 170,129,949 | +30,000 | 2.75% | 5,418,638,876 |
| 2021-09-28 | 2021-09-24 | 31.650 | 170,099,949 | +300 | 2.75% | 5,383,663,386 |
| 2021-09-27 | 2021-09-23 | 31.250 | 170,099,649 | -231,400 | 2.75% | 5,315,614,031 |
| 2021-09-23 | 2021-09-20 | 32.550 | 170,331,049 | +176,687 | 2.75% | 5,544,275,645 |
| 2021-09-21 | 2021-09-17 | 31.950 | 170,154,362 | -4,600 | 2.75% | 5,436,431,866 |
| 2021-09-20 | 2021-09-16 | 31.900 | 170,158,962 | +3,000 | 2.75% | 5,428,070,888 |
| 2021-09-17 | 2021-09-15 | 31.800 | 170,155,962 | +18,200 | 2.75% | 5,410,959,592 |
| 2021-09-16 | 2021-09-14 | 32.700 | 170,137,762 | +41,600 | 2.75% | 5,563,504,817 |
| 2021-09-15 | 2021-09-13 | 34.300 | 170,096,162 | +52,000 | 2.75% | 5,834,298,357 |
| 2021-09-14 | 2021-09-10 | 35.700 | 170,044,162 | -122,100 | 2.75% | 6,070,576,583 |
| 2021-09-13 | 2021-09-09 | 33.500 | 170,166,262 | -48,000 | 2.75% | 5,700,569,777 |
| 2021-09-10 | 2021-09-08 | 34.750 | 170,214,262 | +10,300 | 2.75% | 5,914,945,604 |
| 2021-09-09 | 2021-09-07 | 35.000 | 170,203,962 | +2,700 | 2.75% | 5,957,138,670 |
| 2021-09-08 | 2021-09-06 | 35.000 | 170,201,262 | -17,800 | 2.75% | 5,957,044,170 |
| 2021-09-07 | 2021-09-03 | 33.850 | 170,219,062 | -8,700 | 2.75% | 5,761,915,249 |
| 2021-09-06 | 2021-09-02 | 34.000 | 170,227,762 | -124,500 | 2.75% | 5,787,743,908 |
| 2021-09-03 | 2021-09-01 | 33.200 | 170,352,262 | -13,000 | 2.76% | 5,655,695,098 |
| 2021-09-02 | 2021-08-31 | 33.600 | 170,365,262 | -51,300 | 2.76% | 5,724,272,803 |
| 2021-09-01 | 2021-08-30 | 33.150 | 170,416,562 | -24,500 | 2.76% | 5,649,309,030 |
| 2021-08-31 | 2021-08-27 | 30.600 | 170,441,062 | -1,800 | 2.76% | 5,215,496,497 |
| 2021-08-30 | 2021-08-26 | 28.950 | 170,442,862 | -150,000 | 2.76% | 4,934,320,855 |
| 2021-08-27 | 2021-08-25 | 28.350 | 170,592,862 | +33,600 | 2.76% | 4,836,307,638 |
| 2021-08-26 | 2021-08-24 | 26.750 | 170,559,262 | +64,000 | 2.76% | 4,562,460,258 |
| 2021-08-25 | 2021-08-23 | 24.950 | 170,495,262 | -31,200 | 2.76% | 4,253,856,787 |
| 2021-08-24 | 2021-08-20 | 25.050 | 170,526,462 | -18,500 | 2.76% | 4,271,687,873 |
| 2021-08-23 | 2021-08-19 | 26.600 | 170,544,962 | -44,600 | 2.76% | 4,536,495,989 |
| 2021-08-19 | 2021-08-17 | 27.050 | 170,589,562 | -100,000 | 2.76% | 4,614,447,652 |
| 2021-08-18 | 2021-08-16 | 27.300 | 170,689,562 | +50,000 | 2.76% | 4,659,825,043 |
| 2021-08-17 | 2021-08-13 | 28.450 | 170,639,562 | -150,000 | 2.76% | 4,854,695,539 |
| 2021-08-16 | 2021-08-12 | 29.350 | 170,789,562 | -977,100 | 2.76% | 5,012,673,645 |
| 2021-08-13 | 2021-08-11 | 31.050 | 171,766,662 | +18,000 | 2.78% | 5,333,354,855 |
| 2021-08-12 | 2021-08-10 | 30.150 | 171,748,662 | +65,100 | 2.78% | 5,178,222,159 |
| 2021-08-11 | 2021-08-09 | 28.800 | 171,683,562 | +14,600 | 2.78% | 4,944,486,586 |
| 2021-08-10 | 2021-08-06 | 28.650 | 171,668,962 | +3,200 | 2.78% | 4,918,315,761 |
| 2021-08-09 | 2021-08-05 | 28.800 | 171,665,762 | -110,900 | 2.78% | 4,943,973,946 |
| 2021-08-06 | 2021-08-04 | 29.400 | 171,776,662 | +37,606 | 2.78% | 5,050,233,863 |
| 2021-08-05 | 2021-08-03 | 28.300 | 171,739,056 | +53,456 | 2.78% | 4,860,215,285 |
| 2021-08-04 | 2021-08-02 | 29.200 | 171,685,600 | +1,700 | 2.78% | 5,013,219,520 |
| 2021-08-03 | 2021-07-30 | 28.050 | 171,683,900 | +70,400 | 2.78% | 4,815,733,395 |
| 2021-08-02 | 2021-07-29 | 29.250 | 171,613,500 | +111,200 | 2.78% | 5,019,694,875 |
| 2021-07-30 | 2021-07-28 | 27.400 | 171,502,300 | -25,900 | 2.77% | 4,699,163,020 |
| 2021-07-29 | 2021-07-27 | 26.800 | 171,528,200 | +86,800 | 2.77% | 4,596,955,760 |
| 2021-07-28 | 2021-07-26 | 30.100 | 171,441,400 | +40,900 | 2.77% | 5,160,386,140 |
| 2021-07-27 | 2021-07-23 | 34.200 | 171,400,500 | -1,900 | 2.77% | 5,861,897,100 |
| 2021-07-26 | 2021-07-22 | 34.800 | 171,402,400 | +2,400 | 2.77% | 5,964,803,520 |
| 2021-07-23 | 2021-07-21 | 34.550 | 171,400,000 | -200,600 | 2.77% | 5,921,870,000 |
| 2021-07-22 | 2021-07-20 | 36.600 | 171,600,600 | -12,700 | 2.78% | 6,280,581,960 |
| 2021-07-21 | 2021-07-19 | 37.150 | 171,613,300 | +2,200 | 2.78% | 6,375,434,095 |
| 2021-07-20 | 2021-07-16 | 38.000 | 171,611,100 | +38,000 | 2.78% | 6,521,221,800 |
| 2021-07-19 | 2021-07-15 | 39.000 | 171,573,100 | -800 | 2.77% | 6,691,350,900 |
| 2021-07-16 | 2021-07-14 | 39.150 | 171,573,900 | +9,000 | 2.77% | 6,717,118,185 |
| 2021-07-15 | 2021-07-13 | 39.600 | 171,564,900 | +6,800 | 2.77% | 6,793,970,040 |
| 2021-07-14 | 2021-07-12 | 38.600 | 171,558,100 | -10,100 | 2.77% | 6,622,142,660 |
| 2021-07-13 | 2021-07-09 | 38.700 | 171,568,200 | +13,400 | 2.77% | 6,639,689,340 |
| 2021-07-12 | 2021-07-08 | 38.250 | 171,554,800 | +1,600 | 2.77% | 6,561,971,100 |
| 2021-07-09 | 2021-07-07 | 39.250 | 171,553,200 | -9,600 | 2.77% | 6,733,463,100 |
| 2021-07-08 | 2021-07-06 | 39.000 | 171,562,800 | +25,200 | 2.77% | 6,690,949,200 |
| 2021-07-07 | 2021-07-05 | 40.500 | 171,537,600 | +5,800 | 2.77% | 6,947,272,800 |
| 2021-07-06 | 2021-07-02 | 41.400 | 171,531,800 | +17,800 | 2.77% | 7,101,416,520 |
| 2021-07-05 | 2021-06-30 | 42.300 | 171,514,000 | -2,000 | 2.77% | 7,255,042,200 |
| 2021-07-02 | 2021-06-29 | 42.050 | 171,516,000 | -3,900 | 2.77% | 7,212,247,800 |
| 2021-06-30 | 2021-06-28 | 42.000 | 171,519,900 | -4,900 | 2.77% | 7,203,835,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 171,524,800 | -24,200 | 2.77% | 7,083,974,240 |
| 2021-06-28 | 2021-06-24 | 40.850 | 171,549,000 | +18,200 | 2.77% | 7,007,776,650 |
| 2021-06-25 | 2021-06-23 | 40.900 | 171,530,800 | -30,400 | 2.77% | 7,015,609,720 |
| 2021-06-24 | 2021-06-22 | 41.050 | 171,561,200 | +4,500 | 2.77% | 7,042,587,260 |
| 2021-06-23 | 2021-06-21 | 41.000 | 171,556,700 | +167,155,800 | 2.77% | 7,033,824,700 |
| 2021-06-22 | 2021-06-18 | 41.900 | 4,400,900 | -17,300 | 0.07% | 184,397,710 |
| 2021-06-21 | 2021-06-17 | 42.000 | 4,418,200 | +101,400 | 0.07% | 185,564,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 4,316,800 | +18,000 | 0.07% | 179,578,880 |
| 2021-06-17 | 2021-06-15 | 42.000 | 4,298,800 | +24,500 | 0.07% | 180,549,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 4,274,300 | +37,600 | 0.07% | 182,726,325 |
| 2021-06-15 | 2021-06-10 | 43.900 | 4,236,700 | -37,300 | 0.07% | 185,991,130 |
| 2021-06-11 | 2021-06-09 | 44.650 | 4,274,000 | -30,700 | 0.07% | 190,834,100 |
| 2021-06-10 | 2021-06-08 | 45.300 | 4,304,700 | -271,100 | 0.07% | 195,002,910 |
| 2021-06-09 | 2021-06-07 | 45.900 | 4,575,800 | -91,000 | 0.08% | 210,029,220 |
| 2021-06-08 | 2021-06-04 | 46.950 | 4,666,800 | -62,800 | 0.08% | 219,106,260 |
| 2021-06-07 | 2021-06-03 | 47.000 | 4,729,600 | +425,700 | 0.08% | 222,291,200 |
| 2021-06-04 | 2021-06-02 | 45.400 | 4,303,900 | +8,400 | 0.07% | 195,397,060 |
| 2021-06-03 | 2021-06-01 | 45.800 | 4,295,500 | +610,700 | 0.07% | 196,733,900 |
| 2021-06-02 | 2021-05-31 | 41.550 | 3,684,800 | +436,500 | 0.06% | 153,103,440 |
| 2021-06-01 | 2021-05-28 | 41.700 | 3,248,300 | 0.05% | 135,454,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy