History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 121,000 | +0 | 0.00% | 1,562,110 |
| 2025-10-13 | 2025-10-09 | 12.990 | 121,000 | +0 | 0.00% | 1,571,790 |
| 2025-10-10 | 2025-10-08 | 12.550 | 121,000 | +3,000 | 0.00% | 1,518,550 |
| 2025-10-06 | 2025-10-02 | 12.980 | 118,000 | -2,000 | 0.00% | 1,531,640 |
| 2025-09-26 | 2025-09-24 | 12.970 | 120,000 | +2,000 | 0.00% | 1,556,400 |
| 2025-09-25 | 2025-09-23 | 12.980 | 118,000 | +3,000 | 0.00% | 1,531,640 |
| 2025-09-22 | 2025-09-18 | 13.730 | 115,000 | +2,000 | 0.00% | 1,578,950 |
| 2025-09-19 | 2025-09-17 | 13.950 | 113,000 | -2,000 | 0.00% | 1,576,350 |
| 2025-09-18 | 2025-09-16 | 13.660 | 115,000 | +10,000 | 0.00% | 1,570,900 |
| 2025-09-12 | 2025-09-10 | 13.850 | 105,000 | +2,000 | 0.00% | 1,454,250 |
| 2025-09-11 | 2025-09-09 | 13.260 | 103,000 | -3,000 | 0.00% | 1,365,780 |
| 2025-09-05 | 2025-09-03 | 12.830 | 106,000 | +3,000 | 0.00% | 1,359,980 |
| 2025-09-04 | 2025-09-02 | 13.000 | 103,000 | +8,000 | 0.00% | 1,339,000 |
| 2025-08-27 | 2025-08-25 | 13.950 | 95,000 | -8,000 | 0.00% | 1,325,250 |
| 2025-08-19 | 2025-08-15 | 13.330 | 103,000 | -7,700 | 0.00% | 1,372,990 |
| 2025-08-18 | 2025-08-14 | 13.960 | 110,700 | -11,000 | 0.00% | 1,545,372 |
| 2025-08-15 | 2025-08-13 | 14.000 | 121,700 | -10,000 | 0.00% | 1,703,800 |
| 2025-08-13 | 2025-08-11 | 13.860 | 131,700 | +10,000 | 0.00% | 1,825,362 |
| 2025-08-12 | 2025-08-08 | 14.060 | 121,700 | -55,000 | 0.00% | 1,711,102 |
| 2025-08-07 | 2025-08-05 | 13.910 | 176,700 | +7,800 | 0.00% | 2,457,897 |
| 2025-08-06 | 2025-08-04 | 13.830 | 168,900 | +3,900 | 0.00% | 2,335,887 |
| 2025-08-05 | 2025-08-01 | 13.740 | 165,000 | -3,500 | 0.00% | 2,267,100 |
| 2025-08-01 | 2025-07-30 | 14.100 | 168,500 | +500 | 0.00% | 2,375,850 |
| 2025-07-31 | 2025-07-29 | 14.500 | 168,000 | -39,000 | 0.00% | 2,436,000 |
| 2025-07-30 | 2025-07-28 | 14.200 | 207,000 | -9,000 | 0.00% | 2,939,400 |
| 2025-07-29 | 2025-07-25 | 14.280 | 216,000 | -8,000 | 0.00% | 3,084,480 |
| 2025-07-25 | 2025-07-23 | 13.920 | 224,000 | +5,000 | 0.00% | 3,118,080 |
| 2025-07-22 | 2025-07-18 | 13.880 | 219,000 | -9,000 | 0.00% | 3,039,720 |
| 2025-07-18 | 2025-07-16 | 13.360 | 228,000 | +2,000 | 0.00% | 3,046,080 |
| 2025-07-17 | 2025-07-15 | 13.360 | 226,000 | +26,000 | 0.00% | 3,019,360 |
| 2025-07-16 | 2025-07-14 | 13.400 | 200,000 | -6,000 | 0.00% | 2,680,000 |
| 2025-07-15 | 2025-07-11 | 13.180 | 206,000 | -3,000 | 0.00% | 2,715,080 |
| 2025-07-10 | 2025-07-08 | 12.980 | 209,000 | +10,000 | 0.00% | 2,712,820 |
| 2025-07-08 | 2025-07-04 | 12.980 | 199,000 | +13,900 | 0.00% | 2,583,020 |
| 2025-07-02 | 2025-06-27 | 13.080 | 185,100 | -13,300 | 0.00% | 2,421,108 |
| 2025-06-30 | 2025-06-26 | 12.660 | 198,400 | +33,300 | 0.00% | 2,511,744 |
| 2025-06-27 | 2025-06-25 | 13.180 | 165,100 | +50,000 | 0.00% | 2,176,018 |
| 2025-06-26 | 2025-06-24 | 12.300 | 115,100 | -3,000 | 0.00% | 1,415,730 |
| 2025-06-23 | 2025-06-19 | 11.540 | 118,100 | +3,000 | 0.00% | 1,362,874 |
| 2025-06-17 | 2025-06-13 | 12.260 | 115,100 | -51,000 | 0.00% | 1,411,126 |
| 2025-06-16 | 2025-06-12 | 12.580 | 166,100 | +2,000 | 0.00% | 2,089,538 |
| 2025-06-11 | 2025-06-09 | 12.380 | 164,100 | +6,000 | 0.00% | 2,031,558 |
| 2025-06-06 | 2025-06-04 | 12.200 | 158,100 | -31,400 | 0.00% | 1,928,820 |
| 2025-06-05 | 2025-06-03 | 12.120 | 189,500 | -13,000 | 0.00% | 2,296,740 |
| 2025-06-02 | 2025-05-29 | 12.540 | 202,500 | +89,400 | 0.00% | 2,539,350 |
| 2025-05-30 | 2025-05-28 | 12.180 | 113,100 | -3,000 | 0.00% | 1,377,558 |
| 2025-05-20 | 2025-05-16 | 11.640 | 116,100 | +3,000 | 0.00% | 1,351,404 |
| 2025-05-19 | 2025-05-15 | 11.620 | 113,100 | +1,400 | 0.00% | 1,314,222 |
| 2025-05-09 | 2025-05-07 | 12.280 | 111,700 | -300 | 0.00% | 1,371,676 |
| 2025-04-02 | 2025-03-31 | 12.560 | 112,000 | -60,000 | 0.00% | 1,406,720 |
| 2025-03-27 | 2025-03-25 | 12.740 | 172,000 | -30,000 | 0.00% | 2,191,280 |
| 2025-03-25 | 2025-03-21 | 13.060 | 202,000 | +2,000 | 0.00% | 2,638,120 |
| 2025-03-24 | 2025-03-20 | 13.340 | 200,000 | +90,000 | 0.00% | 2,668,000 |
| 2025-03-20 | 2025-03-18 | 13.820 | 110,000 | -2,000 | 0.00% | 1,520,200 |
| 2025-03-17 | 2025-03-13 | 13.360 | 112,000 | +1,000 | 0.00% | 1,496,320 |
| 2025-03-13 | 2025-03-11 | 13.740 | 111,000 | -2,000 | 0.00% | 1,525,140 |
| 2025-03-12 | 2025-03-10 | 13.120 | 113,000 | +1,000 | 0.00% | 1,482,560 |
| 2025-03-11 | 2025-03-07 | 13.200 | 112,000 | +24,000 | 0.00% | 1,478,400 |
| 2025-03-10 | 2025-03-06 | 15.460 | 88,000 | -10,000 | 0.00% | 1,360,480 |
| 2025-03-07 | 2025-03-05 | 15.240 | 98,000 | -100 | 0.00% | 1,493,520 |
| 2025-03-05 | 2025-03-03 | 14.060 | 98,100 | -100,000 | 0.00% | 1,379,286 |
| 2025-03-04 | 2025-02-28 | 13.920 | 198,100 | -400 | 0.00% | 2,757,552 |
| 2025-03-03 | 2025-02-27 | 14.620 | 198,500 | +98,300 | 0.00% | 2,902,070 |
| 2025-02-28 | 2025-02-26 | 14.820 | 100,200 | +700 | 0.00% | 1,484,964 |
| 2025-02-27 | 2025-02-25 | 14.320 | 99,500 | -163,400 | 0.00% | 1,424,840 |
| 2025-02-26 | 2025-02-24 | 14.620 | 262,900 | +20,000 | 0.00% | 3,843,598 |
| 2025-02-25 | 2025-02-21 | 14.760 | 242,900 | +144,800 | 0.00% | 3,585,204 |
| 2025-02-21 | 2025-02-19 | 13.940 | 98,100 | +10,000 | 0.00% | 1,367,514 |
| 2025-02-14 | 2025-02-12 | 14.500 | 88,100 | -2,000 | 0.00% | 1,277,450 |
| 2025-02-13 | 2025-02-11 | 13.820 | 90,100 | -2,000 | 0.00% | 1,245,182 |
| 2025-01-03 | 2024-12-31 | 12.800 | 92,100 | +10,000 | 0.00% | 1,178,880 |
| 2024-12-17 | 2024-12-13 | 13.880 | 82,100 | +2,000 | 0.00% | 1,139,548 |
| 2024-12-12 | 2024-12-10 | 14.500 | 80,100 | +1,900 | 0.00% | 1,161,450 |
| 2024-12-06 | 2024-12-04 | 14.500 | 78,200 | -2,000 | 0.00% | 1,133,900 |
| 2024-11-29 | 2024-11-27 | 14.240 | 80,200 | -2,000 | 0.00% | 1,142,048 |
| 2024-11-18 | 2024-11-14 | 14.920 | 82,200 | +10,000 | 0.00% | 1,226,424 |
| 2024-10-30 | 2024-10-28 | 16.080 | 72,200 | -3,000 | 0.00% | 1,160,976 |
| 2024-10-29 | 2024-10-25 | 16.340 | 75,200 | -15,000 | 0.00% | 1,228,768 |
| 2024-10-28 | 2024-10-24 | 16.000 | 90,200 | +5,000 | 0.00% | 1,443,200 |
| 2024-10-24 | 2024-10-22 | 15.100 | 85,200 | -2,700 | 0.00% | 1,286,520 |
| 2024-10-18 | 2024-10-16 | 14.380 | 87,900 | -10,000 | 0.00% | 1,264,002 |
| 2024-10-15 | 2024-10-10 | 13.420 | 97,900 | +10,000 | 0.00% | 1,313,818 |
| 2024-10-10 | 2024-10-08 | 13.240 | 87,900 | -400 | 0.00% | 1,163,796 |
| 2024-10-08 | 2024-10-04 | 14.980 | 88,300 | -10,000 | 0.00% | 1,322,734 |
| 2024-10-07 | 2024-10-03 | 14.400 | 98,300 | +10,000 | 0.00% | 1,415,520 |
| 2024-10-04 | 2024-10-02 | 15.420 | 88,300 | -2,100 | 0.00% | 1,361,586 |
| 2024-10-02 | 2024-09-27 | 13.400 | 90,400 | -3,000 | 0.00% | 1,211,360 |
| 2024-09-13 | 2024-09-11 | 9.910 | 93,400 | -2,100 | 0.00% | 925,594 |
| 2024-08-21 | 2024-08-19 | 9.970 | 95,500 | -4,000 | 0.00% | 952,135 |
| 2024-07-10 | 2024-07-08 | 8.290 | 99,500 | -700 | 0.00% | 824,855 |
| 2024-07-09 | 2024-07-05 | 8.510 | 100,200 | +600 | 0.00% | 852,702 |
| 2024-05-30 | 2024-05-28 | 9.020 | 99,600 | -100 | 0.00% | 898,392 |
| 2024-05-29 | 2024-05-27 | 9.060 | 99,700 | +12,000 | 0.00% | 903,282 |
| 2024-05-24 | 2024-05-22 | 9.780 | 87,700 | -300 | 0.00% | 857,706 |
| 2024-05-23 | 2024-05-21 | 9.720 | 88,000 | -200,000 | 0.00% | 855,360 |
| 2024-05-22 | 2024-05-20 | 9.900 | 288,000 | +200,000 | 0.00% | 2,851,200 |
| 2024-04-05 | 2024-04-02 | 8.170 | 88,000 | -4,000 | 0.00% | 718,960 |
| 2024-03-22 | 2024-03-20 | 8.140 | 92,000 | -5,000 | 0.00% | 748,880 |
| 2024-03-20 | 2024-03-18 | 8.170 | 97,000 | -5,000 | 0.00% | 792,490 |
| 2024-03-19 | 2024-03-15 | 8.040 | 102,000 | +5,000 | 0.00% | 820,080 |
| 2024-03-18 | 2024-03-14 | 8.250 | 97,000 | -100 | 0.00% | 800,250 |
| 2024-03-15 | 2024-03-13 | 8.320 | 97,100 | +5,000 | 0.00% | 807,872 |
| 2024-03-13 | 2024-03-11 | 8.200 | 92,100 | -20,000 | 0.00% | 755,220 |
| 2024-03-12 | 2024-03-08 | 7.920 | 112,100 | +20,000 | 0.00% | 887,832 |
| 2024-03-11 | 2024-03-07 | 8.110 | 92,100 | -2,000 | 0.00% | 746,931 |
| 2024-03-04 | 2024-02-29 | 7.770 | 94,100 | -60,000 | 0.00% | 731,157 |
| 2024-02-28 | 2024-02-26 | 7.820 | 154,100 | -20,000 | 0.00% | 1,205,062 |
| 2024-02-26 | 2024-02-22 | 7.870 | 174,100 | +80,000 | 0.00% | 1,370,167 |
| 2024-02-07 | 2024-02-05 | 6.820 | 94,100 | +2,000 | 0.00% | 641,762 |
| 2024-01-12 | 2024-01-10 | 8.930 | 92,100 | -1,000 | 0.00% | 822,453 |
| 2023-12-20 | 2023-12-18 | 9.190 | 93,100 | -29,100 | 0.00% | 855,589 |
| 2023-08-31 | 2023-08-29 | 10.900 | 122,200 | -68,600 | 0.00% | 1,331,980 |
| 2023-08-30 | 2023-08-28 | 10.640 | 190,800 | -211,400 | 0.00% | 2,030,112 |
| 2023-08-28 | 2023-08-24 | 10.760 | 402,200 | -650,000 | 0.01% | 4,327,672 |
| 2023-08-25 | 2023-08-23 | 10.640 | 1,052,200 | +100,000 | 0.02% | 11,195,408 |
| 2023-08-24 | 2023-08-22 | 10.640 | 952,200 | -12,000 | 0.01% | 10,131,408 |
| 2023-08-23 | 2023-08-21 | 10.220 | 964,200 | -8,000 | 0.01% | 9,854,124 |
| 2023-08-22 | 2023-08-18 | 10.540 | 972,200 | +25,100 | 0.01% | 10,246,988 |
| 2023-08-21 | 2023-08-17 | 11.160 | 947,100 | +827,900 | 0.01% | 10,569,636 |
| 2023-07-27 | 2023-07-25 | 12.680 | 119,200 | -313,000 | 0.00% | 1,511,456 |
| 2023-07-26 | 2023-07-24 | 11.660 | 432,200 | +800 | 0.01% | 5,039,452 |
| 2023-07-24 | 2023-07-20 | 11.940 | 431,400 | +43,000 | 0.01% | 5,150,916 |
| 2023-07-21 | 2023-07-19 | 12.120 | 388,400 | +270,000 | 0.01% | 4,707,408 |
| 2023-07-06 | 2023-07-04 | 12.460 | 118,400 | -40,000 | 0.00% | 1,475,264 |
| 2023-07-05 | 2023-07-03 | 12.340 | 158,400 | +40,000 | 0.00% | 1,954,656 |
| 2023-05-29 | 2023-05-24 | 12.160 | 118,400 | +9,500 | 0.00% | 1,439,744 |
| 2023-05-18 | 2023-05-16 | 13.100 | 108,900 | -1,200 | 0.00% | 1,426,590 |
| 2023-04-24 | 2023-04-20 | 12.360 | 110,100 | +2,000 | 0.00% | 1,360,836 |
| 2023-04-20 | 2023-04-18 | 13.100 | 108,100 | +1,200 | 0.00% | 1,416,110 |
| 2023-04-06 | 2023-04-03 | 13.520 | 106,900 | +10,000 | 0.00% | 1,445,288 |
| 2023-02-28 | 2023-02-24 | 14.000 | 96,900 | +2,000 | 0.00% | 1,356,600 |
| 2023-02-17 | 2023-02-15 | 14.920 | 94,900 | +2,000 | 0.00% | 1,415,908 |
| 2023-02-07 | 2023-02-03 | 16.780 | 92,900 | +4,000 | 0.00% | 1,558,862 |
| 2023-02-02 | 2023-01-31 | 17.320 | 88,900 | -11,000 | 0.00% | 1,539,748 |
| 2023-01-31 | 2023-01-27 | 17.420 | 99,900 | -500 | 0.00% | 1,740,258 |
| 2023-01-30 | 2023-01-26 | 17.420 | 100,400 | -40,000 | 0.00% | 1,748,968 |
| 2023-01-13 | 2023-01-11 | 16.560 | 140,400 | +3,000 | 0.00% | 2,325,024 |
| 2023-01-11 | 2023-01-09 | 16.800 | 137,400 | -2,000 | 0.00% | 2,308,320 |
| 2023-01-04 | 2022-12-30 | 15.120 | 139,400 | -6,500 | 0.00% | 2,107,728 |
| 2023-01-03 | 2022-12-29 | 15.000 | 145,900 | +1,000 | 0.00% | 2,188,500 |
| 2022-12-30 | 2022-12-28 | 15.780 | 144,900 | +6,000 | 0.00% | 2,286,522 |
| 2022-12-07 | 2022-12-05 | 15.680 | 138,900 | -8,000 | 0.00% | 2,177,952 |
| 2022-12-05 | 2022-12-01 | 14.120 | 146,900 | -5,000 | 0.00% | 2,074,228 |
| 2022-12-02 | 2022-11-30 | 13.960 | 151,900 | +5,000 | 0.00% | 2,120,524 |
| 2022-12-01 | 2022-11-29 | 13.680 | 146,900 | -10,000 | 0.00% | 2,009,592 |
| 2022-11-17 | 2022-11-15 | 14.820 | 156,900 | -6,000 | 0.00% | 2,325,258 |
| 2022-10-13 | 2022-10-11 | 13.320 | 162,900 | +2,000 | 0.00% | 2,169,828 |
| 2022-10-10 | 2022-10-06 | 14.340 | 160,900 | +6,000 | 0.00% | 2,307,306 |
| 2022-09-28 | 2022-09-26 | 14.560 | 154,900 | -2,500 | 0.00% | 2,255,344 |
| 2022-09-23 | 2022-09-21 | 14.900 | 157,400 | +5,000 | 0.00% | 2,345,260 |
| 2022-09-06 | 2022-09-02 | 16.220 | 152,400 | -1,300 | 0.00% | 2,471,928 |
| 2022-09-01 | 2022-08-30 | 17.240 | 153,700 | -1,000 | 0.00% | 2,649,788 |
| 2022-08-30 | 2022-08-26 | 16.800 | 154,700 | -8,100 | 0.00% | 2,598,960 |
| 2022-08-29 | 2022-08-25 | 15.980 | 162,800 | -2,000 | 0.00% | 2,601,544 |
| 2022-08-25 | 2022-08-23 | 14.100 | 164,800 | +1,000 | 0.00% | 2,323,680 |
| 2022-08-16 | 2022-08-12 | 14.400 | 163,800 | +3,000 | 0.00% | 2,358,720 |
| 2022-07-21 | 2022-07-19 | 16.480 | 160,800 | -2,200 | 0.00% | 2,649,984 |
| 2022-07-14 | 2022-07-12 | 14.900 | 163,000 | +2,000 | 0.00% | 2,428,700 |
| 2022-06-29 | 2022-06-27 | 17.500 | 161,000 | -2,000 | 0.00% | 2,817,500 |
| 2022-06-17 | 2022-06-15 | 15.960 | 163,000 | +20,000 | 0.00% | 2,601,480 |
| 2022-06-10 | 2022-06-08 | 17.000 | 143,000 | +9,100 | 0.00% | 2,431,000 |
| 2022-05-31 | 2022-05-27 | 14.500 | 133,900 | -100 | 0.00% | 1,941,550 |
| 2022-05-25 | 2022-05-23 | 14.660 | 134,000 | +5,000 | 0.00% | 1,964,440 |
| 2022-05-24 | 2022-05-20 | 15.240 | 129,000 | -3,000 | 0.00% | 1,965,960 |
| 2022-05-23 | 2022-05-19 | 14.420 | 132,000 | +3,000 | 0.00% | 1,903,440 |
| 2022-05-20 | 2022-05-18 | 14.940 | 129,000 | +25,000 | 0.00% | 1,927,260 |
| 2022-05-19 | 2022-05-17 | 15.940 | 104,000 | -2,000 | 0.00% | 1,657,760 |
| 2022-05-17 | 2022-05-13 | 14.960 | 106,000 | +2,000 | 0.00% | 1,585,760 |
| 2022-05-10 | 2022-05-05 | 16.460 | 104,000 | -20,000 | 0.00% | 1,711,840 |
| 2022-05-05 | 2022-05-03 | 16.940 | 124,000 | -1,800 | 0.00% | 2,100,560 |
| 2022-05-04 | 2022-04-29 | 16.440 | 125,800 | -2,000 | 0.00% | 2,068,152 |
| 2022-05-03 | 2022-04-28 | 16.000 | 127,800 | +2,000 | 0.00% | 2,044,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 125,800 | +2,000 | 0.00% | 1,980,092 |
| 2022-04-28 | 2022-04-26 | 16.120 | 123,800 | -600 | 0.00% | 1,995,656 |
| 2022-04-25 | 2022-04-21 | 17.240 | 124,400 | +8,000 | 0.00% | 2,144,656 |
| 2022-04-22 | 2022-04-20 | 18.040 | 116,400 | +20,700 | 0.00% | 2,099,856 |
| 2022-04-21 | 2022-04-19 | 18.400 | 95,700 | +28,000 | 0.00% | 1,760,880 |
| 2022-04-20 | 2022-04-14 | 18.880 | 67,700 | -4,900 | 0.00% | 1,278,176 |
| 2022-04-11 | 2022-04-07 | 17.620 | 72,600 | +5,500 | 0.00% | 1,279,212 |
| 2022-04-08 | 2022-04-06 | 18.000 | 67,100 | +400 | 0.00% | 1,207,800 |
| 2022-04-01 | 2022-03-30 | 19.700 | 66,700 | -400 | 0.00% | 1,313,990 |
| 2022-03-31 | 2022-03-29 | 18.700 | 67,100 | +100 | 0.00% | 1,254,770 |
| 2022-03-30 | 2022-03-28 | 18.400 | 67,000 | +5,000 | 0.00% | 1,232,800 |
| 2022-03-29 | 2022-03-25 | 19.840 | 62,000 | +5,300 | 0.00% | 1,230,080 |
| 2022-03-28 | 2022-03-24 | 23.000 | 56,700 | +4,000 | 0.00% | 1,304,100 |
| 2022-03-23 | 2022-03-21 | 24.100 | 52,700 | -100 | 0.00% | 1,270,070 |
| 2022-03-16 | 2022-03-14 | 18.380 | 52,800 | -14,000 | 0.00% | 970,464 |
| 2022-03-15 | 2022-03-11 | 19.000 | 66,800 | +5,000 | 0.00% | 1,269,200 |
| 2022-03-09 | 2022-03-07 | 23.650 | 61,800 | -4,000 | 0.00% | 1,461,570 |
| 2022-03-08 | 2022-03-04 | 24.300 | 65,800 | -10,000 | 0.00% | 1,598,940 |
| 2022-03-07 | 2022-03-03 | 25.400 | 75,800 | -1,000 | 0.00% | 1,925,320 |
| 2022-02-21 | 2022-02-17 | 24.800 | 76,800 | -1,200 | 0.00% | 1,904,640 |
| 2022-02-08 | 2022-02-04 | 23.800 | 78,000 | +1,200 | 0.00% | 1,856,400 |
| 2022-02-04 | 2022-01-27 | 24.300 | 76,800 | -100 | 0.00% | 1,866,240 |
| 2022-01-18 | 2022-01-14 | 26.850 | 76,900 | -1,500 | 0.00% | 2,064,765 |
| 2022-01-10 | 2022-01-06 | 23.850 | 78,400 | +400 | 0.00% | 1,869,840 |
| 2021-12-29 | 2021-12-24 | 26.950 | 78,000 | -1,600 | 0.00% | 2,102,100 |
| 2021-12-21 | 2021-12-17 | 27.050 | 79,600 | -14,400 | 0.00% | 2,153,180 |
| 2021-12-20 | 2021-12-16 | 27.800 | 94,000 | +4,000 | 0.00% | 2,613,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 90,000 | -1,700 | 0.00% | 2,547,000 |
| 2021-12-10 | 2021-12-08 | 27.200 | 91,700 | -6,000 | 0.00% | 2,494,240 |
| 2021-12-09 | 2021-12-07 | 26.900 | 97,700 | +16,000 | 0.00% | 2,628,130 |
| 2021-11-30 | 2021-11-26 | 26.150 | 81,700 | +5,000 | 0.00% | 2,136,455 |
| 2021-11-26 | 2021-11-24 | 27.650 | 76,700 | +3,900 | 0.00% | 2,120,755 |
| 2021-11-25 | 2021-11-23 | 28.300 | 72,800 | +1,000 | 0.00% | 2,060,240 |
| 2021-11-24 | 2021-11-22 | 29.900 | 71,800 | +2,000 | 0.00% | 2,146,820 |
| 2021-11-17 | 2021-11-15 | 30.100 | 69,800 | -1,500 | 0.00% | 2,100,980 |
| 2021-11-15 | 2021-11-11 | 33.400 | 71,300 | +300 | 0.00% | 2,381,420 |
| 2021-11-09 | 2021-11-05 | 32.000 | 71,000 | -3,000 | 0.00% | 2,272,000 |
| 2021-11-05 | 2021-11-03 | 30.550 | 74,000 | +3,000 | 0.00% | 2,260,700 |
| 2021-11-04 | 2021-11-02 | 31.300 | 71,000 | -6,000 | 0.00% | 2,222,300 |
| 2021-10-29 | 2021-10-27 | 31.700 | 77,000 | -700 | 0.00% | 2,440,900 |
| 2021-10-26 | 2021-10-22 | 32.600 | 77,700 | -6,200 | 0.00% | 2,533,020 |
| 2021-10-25 | 2021-10-21 | 31.900 | 83,900 | +6,200 | 0.00% | 2,676,410 |
| 2021-10-22 | 2021-10-20 | 31.050 | 77,700 | +3,000 | 0.00% | 2,412,585 |
| 2021-10-19 | 2021-10-15 | 29.900 | 74,700 | -5,000 | 0.00% | 2,233,530 |
| 2021-10-12 | 2021-10-08 | 30.750 | 79,700 | +3,000 | 0.00% | 2,450,775 |
| 2021-10-04 | 2021-09-29 | 31.650 | 76,700 | +2,900 | 0.00% | 2,427,555 |
| 2021-09-30 | 2021-09-28 | 31.300 | 73,800 | -3,000 | 0.00% | 2,309,940 |
| 2021-09-28 | 2021-09-24 | 31.650 | 76,800 | +3,000 | 0.00% | 2,430,720 |
| 2021-09-24 | 2021-09-21 | 32.000 | 73,800 | +3,000 | 0.00% | 2,361,600 |
| 2021-09-20 | 2021-09-16 | 31.900 | 70,800 | -1,900 | 0.00% | 2,258,520 |
| 2021-09-17 | 2021-09-15 | 31.800 | 72,700 | -1,000 | 0.00% | 2,311,860 |
| 2021-09-16 | 2021-09-14 | 32.700 | 73,700 | -14,000 | 0.00% | 2,409,990 |
| 2021-09-15 | 2021-09-13 | 34.300 | 87,700 | +10,000 | 0.00% | 3,008,110 |
| 2021-09-14 | 2021-09-10 | 35.700 | 77,700 | +1,000 | 0.00% | 2,773,890 |
| 2021-09-09 | 2021-09-07 | 35.000 | 76,700 | +5,000 | 0.00% | 2,684,500 |
| 2021-09-02 | 2021-08-31 | 33.600 | 71,700 | +500 | 0.00% | 2,409,120 |
| 2021-09-01 | 2021-08-30 | 33.150 | 71,200 | +1,700 | 0.00% | 2,360,280 |
| 2021-08-31 | 2021-08-27 | 30.600 | 69,500 | -2,000 | 0.00% | 2,126,700 |
| 2021-08-30 | 2021-08-26 | 28.950 | 71,500 | +1,100 | 0.00% | 2,069,925 |
| 2021-08-26 | 2021-08-24 | 26.750 | 70,400 | -4,000 | 0.00% | 1,883,200 |
| 2021-08-24 | 2021-08-20 | 25.050 | 74,400 | -200 | 0.00% | 1,863,720 |
| 2021-08-23 | 2021-08-19 | 26.600 | 74,600 | +4,000 | 0.00% | 1,984,360 |
| 2021-08-19 | 2021-08-17 | 27.050 | 70,600 | -4,000 | 0.00% | 1,909,730 |
| 2021-08-18 | 2021-08-16 | 27.300 | 74,600 | +4,000 | 0.00% | 2,036,580 |
| 2021-08-17 | 2021-08-13 | 28.450 | 70,600 | +1,000 | 0.00% | 2,008,570 |
| 2021-08-13 | 2021-08-11 | 31.050 | 69,600 | -40,000 | 0.00% | 2,161,080 |
| 2021-08-09 | 2021-08-05 | 28.800 | 109,600 | +500 | 0.00% | 3,156,480 |
| 2021-08-06 | 2021-08-04 | 29.400 | 109,100 | +20,500 | 0.00% | 3,207,540 |
| 2021-08-04 | 2021-08-02 | 29.200 | 88,600 | +20,000 | 0.00% | 2,587,120 |
| 2021-07-30 | 2021-07-28 | 27.400 | 68,600 | -10,000 | 0.00% | 1,879,640 |
| 2021-07-29 | 2021-07-27 | 26.800 | 78,600 | +10,000 | 0.00% | 2,106,480 |
| 2021-07-27 | 2021-07-23 | 34.200 | 68,600 | -1,000 | 0.00% | 2,346,120 |
| 2021-07-23 | 2021-07-21 | 34.550 | 69,600 | -200 | 0.00% | 2,404,680 |
| 2021-07-22 | 2021-07-20 | 36.600 | 69,800 | +3,000 | 0.00% | 2,554,680 |
| 2021-07-16 | 2021-07-14 | 39.150 | 66,800 | +1,000 | 0.00% | 2,615,220 |
| 2021-07-14 | 2021-07-12 | 38.600 | 65,800 | -3,000 | 0.00% | 2,539,880 |
| 2021-07-13 | 2021-07-09 | 38.700 | 68,800 | +300 | 0.00% | 2,662,560 |
| 2021-07-12 | 2021-07-08 | 38.250 | 68,500 | -2,200 | 0.00% | 2,620,125 |
| 2021-07-08 | 2021-07-06 | 39.000 | 70,700 | +3,900 | 0.00% | 2,757,300 |
| 2021-07-07 | 2021-07-05 | 40.500 | 66,800 | -20,000 | 0.00% | 2,705,400 |
| 2021-07-05 | 2021-06-30 | 42.300 | 86,800 | +11,000 | 0.00% | 3,671,640 |
| 2021-07-02 | 2021-06-29 | 42.050 | 75,800 | +9,300 | 0.00% | 3,187,390 |
| 2021-06-30 | 2021-06-28 | 42.000 | 66,500 | -500 | 0.00% | 2,793,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 67,000 | -100 | 0.00% | 2,767,100 |
| 2021-06-28 | 2021-06-24 | 40.850 | 67,100 | -800 | 0.00% | 2,741,035 |
| 2021-06-25 | 2021-06-23 | 40.900 | 67,900 | -1,000 | 0.00% | 2,777,110 |
| 2021-06-24 | 2021-06-22 | 41.050 | 68,900 | -2,100 | 0.00% | 2,828,345 |
| 2021-06-23 | 2021-06-21 | 41.000 | 71,000 | +3,400 | 0.00% | 2,911,000 |
| 2021-06-22 | 2021-06-18 | 41.900 | 67,600 | +1,600 | 0.00% | 2,832,440 |
| 2021-06-21 | 2021-06-17 | 42.000 | 66,000 | +900 | 0.00% | 2,772,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 65,100 | -2,300 | 0.00% | 2,708,160 |
| 2021-06-17 | 2021-06-15 | 42.000 | 67,400 | -6,100 | 0.00% | 2,830,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 73,500 | +1,700 | 0.00% | 3,142,125 |
| 2021-06-15 | 2021-06-10 | 43.900 | 71,800 | -4,100 | 0.00% | 3,152,020 |
| 2021-06-11 | 2021-06-09 | 44.650 | 75,900 | +4,000 | 0.00% | 3,388,935 |
| 2021-06-10 | 2021-06-08 | 45.300 | 71,900 | -4,000 | 0.00% | 3,257,070 |
| 2021-06-09 | 2021-06-07 | 45.900 | 75,900 | -5,700 | 0.00% | 3,483,810 |
| 2021-06-08 | 2021-06-04 | 46.950 | 81,600 | -8,900 | 0.00% | 3,831,120 |
| 2021-06-07 | 2021-06-03 | 47.000 | 90,500 | -17,800 | 0.00% | 4,253,500 |
| 2021-06-04 | 2021-06-02 | 45.400 | 108,300 | +42,500 | 0.00% | 4,916,820 |
| 2021-06-03 | 2021-06-01 | 45.800 | 65,800 | -24,700 | 0.00% | 3,013,640 |
| 2021-06-01 | 2021-05-28 | 41.700 | 90,500 | 0.00% | 3,773,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy