History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 71,800 | +0 | 0.00% | 926,938 |
| 2025-10-13 | 2025-10-09 | 12.990 | 71,800 | +0 | 0.00% | 932,682 |
| 2025-10-10 | 2025-10-08 | 12.550 | 71,800 | +1,000 | 0.00% | 901,090 |
| 2025-09-25 | 2025-09-23 | 12.980 | 70,800 | +1,000 | 0.00% | 918,984 |
| 2025-09-22 | 2025-09-18 | 13.730 | 69,800 | -1,000 | 0.00% | 958,354 |
| 2025-09-19 | 2025-09-17 | 13.950 | 70,800 | -1,000 | 0.00% | 987,660 |
| 2025-09-12 | 2025-09-10 | 13.850 | 71,800 | -2,000 | 0.00% | 994,430 |
| 2025-09-01 | 2025-08-28 | 12.780 | 73,800 | +2,000 | 0.00% | 943,164 |
| 2025-08-29 | 2025-08-27 | 13.290 | 71,800 | +2,000 | 0.00% | 954,222 |
| 2025-08-27 | 2025-08-25 | 13.950 | 69,800 | -2,000 | 0.00% | 973,710 |
| 2025-08-25 | 2025-08-21 | 13.010 | 71,800 | +3,000 | 0.00% | 934,118 |
| 2025-08-18 | 2025-08-14 | 13.960 | 68,800 | +4,000 | 0.00% | 960,448 |
| 2025-08-12 | 2025-08-08 | 14.060 | 64,800 | -4,000 | 0.00% | 911,088 |
| 2025-08-11 | 2025-08-07 | 14.080 | 68,800 | -2,000 | 0.00% | 968,704 |
| 2025-07-31 | 2025-07-29 | 14.500 | 70,800 | -2,000 | 0.00% | 1,026,600 |
| 2025-07-25 | 2025-07-23 | 13.920 | 72,800 | +4,000 | 0.00% | 1,013,376 |
| 2025-07-18 | 2025-07-16 | 13.360 | 68,800 | -2,000 | 0.00% | 919,168 |
| 2025-07-14 | 2025-07-10 | 13.160 | 70,800 | -2,000 | 0.00% | 931,728 |
| 2025-07-07 | 2025-07-03 | 13.140 | 72,800 | -5,000 | 0.00% | 956,592 |
| 2025-07-02 | 2025-06-27 | 13.080 | 77,800 | -3,000 | 0.00% | 1,017,624 |
| 2025-06-27 | 2025-06-25 | 13.180 | 80,800 | -1,000 | 0.00% | 1,064,944 |
| 2025-06-10 | 2025-06-06 | 12.160 | 81,800 | +1,000 | 0.00% | 994,688 |
| 2025-06-03 | 2025-05-30 | 12.440 | 80,800 | +1,000 | 0.00% | 1,005,152 |
| 2025-06-02 | 2025-05-29 | 12.540 | 79,800 | -5,000 | 0.00% | 1,000,692 |
| 2025-05-19 | 2025-05-15 | 11.620 | 84,800 | +5,000 | 0.00% | 985,376 |
| 2025-05-16 | 2025-05-14 | 11.760 | 79,800 | +1,000 | 0.00% | 938,448 |
| 2025-04-08 | 2025-04-03 | 12.400 | 78,800 | +3,100 | 0.00% | 977,120 |
| 2025-03-18 | 2025-03-14 | 13.460 | 75,700 | +1,000 | 0.00% | 1,018,922 |
| 2025-03-11 | 2025-03-07 | 13.200 | 74,700 | +15,500 | 0.00% | 986,040 |
| 2025-03-10 | 2025-03-06 | 15.460 | 59,200 | -3,000 | 0.00% | 915,232 |
| 2025-03-07 | 2025-03-05 | 15.240 | 62,200 | -1,000 | 0.00% | 947,928 |
| 2025-03-06 | 2025-03-04 | 14.560 | 63,200 | -1,000 | 0.00% | 920,192 |
| 2025-03-04 | 2025-02-28 | 13.920 | 64,200 | +1,200 | 0.00% | 893,664 |
| 2025-02-21 | 2025-02-19 | 13.940 | 63,000 | +2,000 | 0.00% | 878,220 |
| 2025-02-19 | 2025-02-17 | 14.280 | 61,000 | +1,000 | 0.00% | 871,080 |
| 2025-02-17 | 2025-02-13 | 14.400 | 60,000 | +2,000 | 0.00% | 864,000 |
| 2025-02-14 | 2025-02-12 | 14.500 | 58,000 | -2,000 | 0.00% | 841,000 |
| 2025-02-13 | 2025-02-11 | 13.820 | 60,000 | -2,000 | 0.00% | 829,200 |
| 2025-02-05 | 2025-02-03 | 12.840 | 62,000 | +2,000 | 0.00% | 796,080 |
| 2025-02-04 | 2025-01-28 | 13.340 | 60,000 | -1,000 | 0.00% | 800,400 |
| 2025-02-03 | 2025-01-24 | 13.000 | 61,000 | +2,000 | 0.00% | 793,000 |
| 2025-01-09 | 2025-01-07 | 12.260 | 59,000 | -2,000 | 0.00% | 723,340 |
| 2025-01-03 | 2024-12-31 | 12.800 | 61,000 | +2,000 | 0.00% | 780,800 |
| 2024-12-27 | 2024-12-20 | 13.420 | 59,000 | +2,000 | 0.00% | 791,780 |
| 2024-12-17 | 2024-12-13 | 13.880 | 57,000 | +2,000 | 0.00% | 791,160 |
| 2024-12-13 | 2024-12-11 | 14.480 | 55,000 | -2,000 | 0.00% | 796,400 |
| 2024-12-11 | 2024-12-09 | 14.760 | 57,000 | -2,000 | 0.00% | 841,320 |
| 2024-12-05 | 2024-12-03 | 14.560 | 59,000 | -2,000 | 0.00% | 859,040 |
| 2024-11-26 | 2024-11-22 | 13.920 | 61,000 | +2,000 | 0.00% | 849,120 |
| 2024-11-20 | 2024-11-18 | 14.880 | 59,000 | +2,000 | 0.00% | 877,920 |
| 2024-11-18 | 2024-11-14 | 14.920 | 57,000 | -5,000 | 0.00% | 850,440 |
| 2024-11-11 | 2024-11-07 | 15.800 | 62,000 | -3,000 | 0.00% | 979,600 |
| 2024-11-08 | 2024-11-06 | 15.620 | 65,000 | +1,000 | 0.00% | 1,015,300 |
| 2024-11-01 | 2024-10-30 | 15.640 | 64,000 | +2,000 | 0.00% | 1,000,960 |
| 2024-10-31 | 2024-10-29 | 15.900 | 62,000 | +2,000 | 0.00% | 985,800 |
| 2024-10-29 | 2024-10-25 | 16.340 | 60,000 | -6,000 | 0.00% | 980,400 |
| 2024-10-28 | 2024-10-24 | 16.000 | 66,000 | +2,000 | 0.00% | 1,056,000 |
| 2024-10-25 | 2024-10-23 | 16.060 | 64,000 | -7,000 | 0.00% | 1,027,840 |
| 2024-10-10 | 2024-10-08 | 13.240 | 71,000 | +4,000 | 0.00% | 940,040 |
| 2024-10-09 | 2024-10-07 | 15.000 | 67,000 | +2,000 | 0.00% | 1,005,000 |
| 2024-10-03 | 2024-09-30 | 14.000 | 65,000 | -4,000 | 0.00% | 910,000 |
| 2024-09-26 | 2024-09-24 | 10.580 | 69,000 | +2,000 | 0.00% | 730,020 |
| 2024-09-25 | 2024-09-23 | 10.240 | 67,000 | +4,000 | 0.00% | 686,080 |
| 2024-09-13 | 2024-09-11 | 9.910 | 63,000 | -300 | 0.00% | 624,330 |
| 2024-09-02 | 2024-08-29 | 9.470 | 63,300 | +1,000 | 0.00% | 599,451 |
| 2024-08-26 | 2024-08-22 | 9.700 | 62,300 | +4,000 | 0.00% | 604,310 |
| 2024-08-23 | 2024-08-21 | 9.610 | 58,300 | -8,000 | 0.00% | 560,263 |
| 2024-08-21 | 2024-08-19 | 9.970 | 66,300 | -1,000 | 0.00% | 661,011 |
| 2024-08-06 | 2024-08-02 | 7.880 | 67,300 | -2,000 | 0.00% | 530,324 |
| 2024-08-05 | 2024-08-01 | 7.940 | 69,300 | +2,000 | 0.00% | 550,242 |
| 2024-07-24 | 2024-07-22 | 8.260 | 67,300 | -3,000 | 0.00% | 555,898 |
| 2024-07-03 | 2024-06-28 | 8.380 | 70,300 | +3,000 | 0.00% | 589,114 |
| 2024-06-19 | 2024-06-17 | 8.570 | 67,300 | -3,000 | 0.00% | 576,761 |
| 2024-05-30 | 2024-05-28 | 9.020 | 70,300 | +1,000 | 0.00% | 634,106 |
| 2024-05-02 | 2024-04-29 | 8.610 | 69,300 | +3,000 | 0.00% | 596,673 |
| 2024-03-21 | 2024-03-19 | 8.000 | 66,300 | -1,000 | 0.00% | 530,400 |
| 2024-03-14 | 2024-03-12 | 8.590 | 67,300 | -1,000 | 0.00% | 578,107 |
| 2024-02-28 | 2024-02-26 | 7.820 | 68,300 | +1,000 | 0.00% | 534,106 |
| 2024-01-05 | 2024-01-03 | 9.360 | 67,300 | -2,000 | 0.00% | 629,928 |
| 2023-11-20 | 2023-11-16 | 10.060 | 69,300 | +2,000 | 0.00% | 697,158 |
| 2023-10-19 | 2023-10-17 | 9.500 | 67,300 | -10,000 | 0.00% | 639,350 |
| 2023-09-22 | 2023-09-20 | 9.710 | 77,300 | +10,000 | 0.00% | 750,583 |
| 2023-09-13 | 2023-09-11 | 10.340 | 67,300 | -1,000 | 0.00% | 695,882 |
| 2023-07-21 | 2023-07-19 | 12.120 | 68,300 | +3,000 | 0.00% | 827,796 |
| 2023-07-10 | 2023-07-06 | 11.880 | 65,300 | -1,000 | 0.00% | 775,764 |
| 2023-06-26 | 2023-06-21 | 12.500 | 66,300 | +1,000 | 0.00% | 828,750 |
| 2023-05-24 | 2023-05-22 | 12.860 | 65,300 | -3,000 | 0.00% | 839,758 |
| 2023-05-19 | 2023-05-17 | 12.680 | 68,300 | +3,000 | 0.00% | 866,044 |
| 2023-05-16 | 2023-05-12 | 13.160 | 65,300 | -3,000 | 0.00% | 859,348 |
| 2023-04-03 | 2023-03-30 | 14.080 | 68,300 | +1,000 | 0.00% | 961,664 |
| 2023-03-30 | 2023-03-28 | 14.180 | 67,300 | -2,000 | 0.00% | 954,314 |
| 2023-03-01 | 2023-02-27 | 13.920 | 69,300 | +800 | 0.00% | 964,656 |
| 2023-02-10 | 2023-02-08 | 15.780 | 68,500 | +1,000 | 0.00% | 1,080,930 |
| 2023-02-08 | 2023-02-06 | 16.160 | 67,500 | +4,000 | 0.00% | 1,090,800 |
| 2023-02-07 | 2023-02-03 | 16.780 | 63,500 | +6,000 | 0.00% | 1,065,530 |
| 2023-02-03 | 2023-02-01 | 17.840 | 57,500 | +1,000 | 0.00% | 1,025,800 |
| 2023-02-01 | 2023-01-30 | 17.140 | 56,500 | +1,000 | 0.00% | 968,410 |
| 2023-01-12 | 2023-01-10 | 16.520 | 55,500 | +1,000 | 0.00% | 916,860 |
| 2023-01-10 | 2023-01-06 | 16.280 | 54,500 | -10,400 | 0.00% | 887,260 |
| 2023-01-03 | 2022-12-29 | 15.000 | 64,900 | +2,000 | 0.00% | 973,500 |
| 2022-12-20 | 2022-12-16 | 15.780 | 62,900 | -3,000 | 0.00% | 992,562 |
| 2022-12-19 | 2022-12-15 | 15.380 | 65,900 | -1,000 | 0.00% | 1,013,542 |
| 2022-12-14 | 2022-12-12 | 15.560 | 66,900 | +3,000 | 0.00% | 1,040,964 |
| 2022-12-07 | 2022-12-05 | 15.680 | 63,900 | -2,000 | 0.00% | 1,001,952 |
| 2022-12-05 | 2022-12-01 | 14.120 | 65,900 | -2,000 | 0.00% | 930,508 |
| 2022-12-02 | 2022-11-30 | 13.960 | 67,900 | +4,000 | 0.00% | 947,884 |
| 2022-11-18 | 2022-11-16 | 14.780 | 63,900 | +1,000 | 0.00% | 944,442 |
| 2022-11-15 | 2022-11-11 | 13.420 | 62,900 | -1,000 | 0.00% | 844,118 |
| 2022-11-07 | 2022-11-03 | 11.700 | 63,900 | -1,000 | 0.00% | 747,630 |
| 2022-11-02 | 2022-10-31 | 10.960 | 64,900 | -400 | 0.00% | 711,304 |
| 2022-10-26 | 2022-10-24 | 11.620 | 65,300 | +1,400 | 0.00% | 758,786 |
| 2022-10-21 | 2022-10-19 | 13.340 | 63,900 | -1,000 | 0.00% | 852,426 |
| 2022-10-14 | 2022-10-12 | 13.000 | 64,900 | +1,000 | 0.00% | 843,700 |
| 2022-10-10 | 2022-10-06 | 14.340 | 63,900 | -500 | 0.00% | 916,326 |
| 2022-10-07 | 2022-10-05 | 14.920 | 64,400 | +500 | 0.00% | 960,848 |
| 2022-09-28 | 2022-09-26 | 14.560 | 63,900 | -1,000 | 0.00% | 930,384 |
| 2022-09-22 | 2022-09-20 | 15.080 | 64,900 | +1,000 | 0.00% | 978,692 |
| 2022-08-26 | 2022-08-24 | 15.400 | 63,900 | -1,000 | 0.00% | 984,060 |
| 2022-08-25 | 2022-08-23 | 14.100 | 64,900 | -1,000 | 0.00% | 915,090 |
| 2022-08-15 | 2022-08-11 | 15.160 | 65,900 | +1,000 | 0.00% | 999,044 |
| 2022-07-14 | 2022-07-12 | 14.900 | 64,900 | -10,000 | 0.00% | 967,010 |
| 2022-06-30 | 2022-06-28 | 17.780 | 74,900 | +1,500 | 0.00% | 1,331,722 |
| 2022-06-29 | 2022-06-27 | 17.500 | 73,400 | -1,000 | 0.00% | 1,284,500 |
| 2022-06-28 | 2022-06-24 | 17.000 | 74,400 | +9,500 | 0.00% | 1,264,800 |
| 2022-06-23 | 2022-06-21 | 16.680 | 64,900 | -3,000 | 0.00% | 1,082,532 |
| 2022-06-15 | 2022-06-13 | 15.600 | 67,900 | +10,000 | 0.00% | 1,059,240 |
| 2022-06-14 | 2022-06-10 | 16.320 | 57,900 | +400 | 0.00% | 944,928 |
| 2022-06-13 | 2022-06-09 | 16.340 | 57,500 | +4,500 | 0.00% | 939,550 |
| 2022-06-10 | 2022-06-08 | 17.000 | 53,000 | -5,500 | 0.00% | 901,000 |
| 2022-06-08 | 2022-06-06 | 15.840 | 58,500 | -3,000 | 0.00% | 926,640 |
| 2022-06-07 | 2022-06-02 | 15.160 | 61,500 | +3,000 | 0.00% | 932,340 |
| 2022-06-06 | 2022-06-01 | 15.260 | 58,500 | +3,000 | 0.00% | 892,710 |
| 2022-06-01 | 2022-05-30 | 15.200 | 55,500 | -3,000 | 0.00% | 843,600 |
| 2022-05-30 | 2022-05-26 | 14.200 | 58,500 | -3,000 | 0.00% | 830,700 |
| 2022-05-25 | 2022-05-23 | 14.660 | 61,500 | +3,000 | 0.00% | 901,590 |
| 2022-05-24 | 2022-05-20 | 15.240 | 58,500 | -3,000 | 0.00% | 891,540 |
| 2022-05-20 | 2022-05-18 | 14.940 | 61,500 | +6,000 | 0.00% | 918,810 |
| 2022-05-18 | 2022-05-16 | 15.400 | 55,500 | -2,000 | 0.00% | 854,700 |
| 2022-05-17 | 2022-05-13 | 14.960 | 57,500 | -1,000 | 0.00% | 860,200 |
| 2022-05-16 | 2022-05-12 | 14.460 | 58,500 | +1,000 | 0.00% | 845,910 |
| 2022-05-11 | 2022-05-06 | 15.440 | 57,500 | +3,000 | 0.00% | 887,800 |
| 2022-05-05 | 2022-05-03 | 16.940 | 54,500 | -1,300 | 0.00% | 923,230 |
| 2022-05-04 | 2022-04-29 | 16.440 | 55,800 | -6,000 | 0.00% | 917,352 |
| 2022-05-03 | 2022-04-28 | 16.000 | 61,800 | +3,000 | 0.00% | 988,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 58,800 | +4,300 | 0.00% | 925,512 |
| 2022-04-21 | 2022-04-19 | 18.400 | 54,500 | +1,000 | 0.00% | 1,002,800 |
| 2022-04-19 | 2022-04-13 | 17.860 | 53,500 | -1,000 | 0.00% | 955,510 |
| 2022-04-14 | 2022-04-12 | 17.480 | 54,500 | +1,000 | 0.00% | 952,660 |
| 2022-04-08 | 2022-04-06 | 18.000 | 53,500 | +2,000 | 0.00% | 963,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 51,500 | +3,000 | 0.00% | 972,320 |
| 2022-04-04 | 2022-03-31 | 19.340 | 48,500 | -1,000 | 0.00% | 937,990 |
| 2022-03-30 | 2022-03-28 | 18.400 | 49,500 | +1,000 | 0.00% | 910,800 |
| 2022-03-29 | 2022-03-25 | 19.840 | 48,500 | +3,300 | 0.00% | 962,240 |
| 2022-03-18 | 2022-03-16 | 21.450 | 45,200 | -61,000 | 0.00% | 969,540 |
| 2022-03-17 | 2022-03-15 | 18.560 | 106,200 | +59,900 | 0.00% | 1,971,072 |
| 2022-03-16 | 2022-03-14 | 18.380 | 46,300 | +1,000 | 0.00% | 850,994 |
| 2022-02-23 | 2022-02-21 | 26.700 | 45,300 | -2,000 | 0.00% | 1,209,510 |
| 2022-02-22 | 2022-02-18 | 24.600 | 47,300 | +2,000 | 0.00% | 1,163,580 |
| 2022-02-15 | 2022-02-11 | 24.250 | 45,300 | -500 | 0.00% | 1,098,525 |
| 2022-02-08 | 2022-02-04 | 23.800 | 45,800 | -2,500 | 0.00% | 1,090,040 |
| 2022-02-07 | 2022-01-31 | 23.150 | 48,300 | +3,000 | 0.00% | 1,118,145 |
| 2022-01-21 | 2022-01-19 | 26.800 | 45,300 | -1,000 | 0.00% | 1,214,040 |
| 2022-01-07 | 2022-01-05 | 25.300 | 46,300 | +1,000 | 0.00% | 1,171,390 |
| 2021-12-07 | 2021-12-03 | 25.750 | 45,300 | -1,000 | 0.00% | 1,166,475 |
| 2021-11-25 | 2021-11-23 | 28.300 | 46,300 | +1,300 | 0.00% | 1,310,290 |
| 2021-11-19 | 2021-11-17 | 31.100 | 45,000 | -1,000 | 0.00% | 1,399,500 |
| 2021-11-17 | 2021-11-15 | 30.100 | 46,000 | +1,000 | 0.00% | 1,384,600 |
| 2021-11-04 | 2021-11-02 | 31.300 | 45,000 | -1,000 | 0.00% | 1,408,500 |
| 2021-11-02 | 2021-10-29 | 30.750 | 46,000 | +1,000 | 0.00% | 1,414,500 |
| 2021-10-29 | 2021-10-27 | 31.700 | 45,000 | -1,000 | 0.00% | 1,426,500 |
| 2021-10-25 | 2021-10-21 | 31.900 | 46,000 | -1,000 | 0.00% | 1,467,400 |
| 2021-10-07 | 2021-10-05 | 31.700 | 47,000 | +1,000 | 0.00% | 1,489,900 |
| 2021-09-28 | 2021-09-24 | 31.650 | 46,000 | -1,000 | 0.00% | 1,455,900 |
| 2021-09-27 | 2021-09-23 | 31.250 | 47,000 | +1,000 | 0.00% | 1,468,750 |
| 2021-09-16 | 2021-09-14 | 32.700 | 46,000 | +1,000 | 0.00% | 1,504,200 |
| 2021-09-10 | 2021-09-08 | 34.750 | 45,000 | -500 | 0.00% | 1,563,750 |
| 2021-09-09 | 2021-09-07 | 35.000 | 45,500 | -500 | 0.00% | 1,592,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 46,000 | +1,000 | 0.00% | 1,610,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 45,000 | -1,000 | 0.00% | 1,523,250 |
| 2021-09-06 | 2021-09-02 | 34.000 | 46,000 | +1,000 | 0.00% | 1,564,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 45,000 | +1,000 | 0.00% | 1,494,000 |
| 2021-08-31 | 2021-08-27 | 30.600 | 44,000 | -500 | 0.00% | 1,346,400 |
| 2021-08-27 | 2021-08-25 | 28.350 | 44,500 | -1,000 | 0.00% | 1,261,575 |
| 2021-08-26 | 2021-08-24 | 26.750 | 45,500 | -4,500 | 0.00% | 1,217,125 |
| 2021-08-25 | 2021-08-23 | 24.950 | 50,000 | +4,000 | 0.00% | 1,247,500 |
| 2021-08-24 | 2021-08-20 | 25.050 | 46,000 | -3,000 | 0.00% | 1,152,300 |
| 2021-08-19 | 2021-08-17 | 27.050 | 49,000 | -1,000 | 0.00% | 1,325,450 |
| 2021-08-18 | 2021-08-16 | 27.300 | 50,000 | +1,000 | 0.00% | 1,365,000 |
| 2021-08-02 | 2021-07-29 | 29.250 | 49,000 | -1,000 | 0.00% | 1,433,250 |
| 2021-07-13 | 2021-07-09 | 38.700 | 50,000 | -1,000 | 0.00% | 1,935,000 |
| 2021-07-08 | 2021-07-06 | 39.000 | 51,000 | -500 | 0.00% | 1,989,000 |
| 2021-07-07 | 2021-07-05 | 40.500 | 51,500 | +2,000 | 0.00% | 2,085,750 |
| 2021-07-05 | 2021-06-30 | 42.300 | 49,500 | -4,000 | 0.00% | 2,093,850 |
| 2021-07-02 | 2021-06-29 | 42.050 | 53,500 | -200 | 0.00% | 2,249,675 |
| 2021-06-25 | 2021-06-23 | 40.900 | 53,700 | -500 | 0.00% | 2,196,330 |
| 2021-06-24 | 2021-06-22 | 41.050 | 54,200 | +700 | 0.00% | 2,224,910 |
| 2021-06-21 | 2021-06-17 | 42.000 | 53,500 | -3,500 | 0.00% | 2,247,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 57,000 | +3,000 | 0.00% | 2,371,200 |
| 2021-06-17 | 2021-06-15 | 42.000 | 54,000 | +500 | 0.00% | 2,268,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 53,500 | +9,800 | 0.00% | 2,287,125 |
| 2021-06-11 | 2021-06-09 | 44.650 | 43,700 | +500 | 0.00% | 1,951,205 |
| 2021-06-10 | 2021-06-08 | 45.300 | 43,200 | +1,600 | 0.00% | 1,956,960 |
| 2021-06-09 | 2021-06-07 | 45.900 | 41,600 | +19,900 | 0.00% | 1,909,440 |
| 2021-06-08 | 2021-06-04 | 46.950 | 21,700 | +12,000 | 0.00% | 1,018,815 |
| 2021-06-07 | 2021-06-03 | 47.000 | 9,700 | -27,800 | 0.00% | 455,900 |
| 2021-06-04 | 2021-06-02 | 45.400 | 37,500 | +28,000 | 0.00% | 1,702,500 |
| 2021-06-03 | 2021-06-01 | 45.800 | 9,500 | -1,000 | 0.00% | 435,100 |
| 2021-06-02 | 2021-05-31 | 41.550 | 10,500 | -600 | 0.00% | 436,275 |
| 2021-06-01 | 2021-05-28 | 41.700 | 11,100 | 0.00% | 462,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy