History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.910 0 +0
2025-10-13 2025-10-09 12.990 0 +0
2025-10-10 2025-10-08 12.550 0 +0
2025-10-09 2025-10-06 12.670 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.980 0 +0
2025-10-03 2025-09-30 13.100 0 +0
2025-10-02 2025-09-29 13.020 0 +0
2025-09-30 2025-09-26 12.830 0 +0
2025-09-29 2025-09-25 13.100 0 +0
2025-09-26 2025-09-24 12.970 0 +0
2025-09-25 2025-09-23 12.980 0 +0
2025-09-24 2025-09-22 13.400 0 +0
2025-09-23 2025-09-19 13.870 0 +0
2025-09-22 2025-09-18 13.730 0 +0
2025-09-19 2025-09-17 13.950 0 +0
2025-09-18 2025-09-16 13.660 0 +0
2025-09-17 2025-09-15 13.530 0 +0
2025-09-16 2025-09-12 13.750 0 +0
2025-09-15 2025-09-11 13.640 0 +0
2025-09-12 2025-09-10 13.850 0 +0
2025-09-11 2025-09-09 13.260 0 +0
2025-09-10 2025-09-08 13.530 0 +0
2025-09-09 2025-09-05 13.090 0 +0
2025-09-08 2025-09-04 12.700 0 +0
2025-09-05 2025-09-03 12.830 0 +0
2025-09-04 2025-09-02 13.000 0 +0
2025-09-03 2025-09-01 13.080 0 +0
2025-09-02 2025-08-29 12.830 0 +0
2025-09-01 2025-08-28 12.780 0 +0
2025-08-29 2025-08-27 13.290 0 +0
2025-08-28 2025-08-26 13.820 0 +0
2025-08-27 2025-08-25 13.950 0 +0
2025-08-26 2025-08-22 12.990 0 +0
2025-08-25 2025-08-21 13.010 0 +0
2025-08-22 2025-08-20 13.130 0 +0
2025-08-21 2025-08-19 13.200 0 +0
2025-08-20 2025-08-18 13.330 0 +0
2025-08-19 2025-08-15 13.330 0 +0
2025-08-18 2025-08-14 13.960 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.480 0 +0
2025-08-13 2025-08-11 13.860 0 +0
2025-08-12 2025-08-08 14.060 0 +0
2025-08-11 2025-08-07 14.080 0 +0
2025-08-08 2025-08-06 13.620 0 +0
2025-08-07 2025-08-05 13.910 0 +0
2025-08-06 2025-08-04 13.830 0 +0
2025-08-05 2025-08-01 13.740 0 +0
2025-08-04 2025-07-31 13.660 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 14.500 0 +0
2025-07-30 2025-07-28 14.200 0 +0
2025-07-29 2025-07-25 14.280 0 +0
2025-07-28 2025-07-24 14.000 0 +0
2025-07-25 2025-07-23 13.920 0 +0
2025-07-24 2025-07-22 13.780 0 +0
2025-07-23 2025-07-21 14.020 0 +0
2025-07-22 2025-07-18 13.880 0 +0
2025-07-21 2025-07-17 13.540 0 +0
2025-07-18 2025-07-16 13.360 0 +0
2025-07-17 2025-07-15 13.360 0 +0
2025-07-16 2025-07-14 13.400 0 +0
2025-07-15 2025-07-11 13.180 0 +0
2025-07-14 2025-07-10 13.160 0 +0
2025-07-11 2025-07-09 12.780 0 +0
2025-07-10 2025-07-08 12.980 0 +0
2025-07-09 2025-07-07 12.840 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 13.140 0 +0
2025-07-04 2025-07-02 13.000 0 +0
2025-07-03 2025-06-30 13.140 0 +0
2025-07-02 2025-06-27 13.080 0 +0
2025-06-30 2025-06-26 12.660 0 +0
2025-06-27 2025-06-25 13.180 0 +0
2025-06-26 2025-06-24 12.300 0 +0
2025-06-25 2025-06-23 12.000 0 +0
2025-06-24 2025-06-20 11.960 0 +0
2025-06-23 2025-06-19 11.540 0 +0
2025-06-20 2025-06-18 11.960 0 +0
2025-06-19 2025-06-17 12.280 0 +0
2025-06-18 2025-06-16 12.440 0 +0
2025-06-17 2025-06-13 12.260 0 +0
2025-06-16 2025-06-12 12.580 0 +0
2025-06-13 2025-06-11 12.500 0 +0
2025-06-12 2025-06-10 12.400 0 +0
2025-06-11 2025-06-09 12.380 0 +0
2025-06-10 2025-06-06 12.160 0 +0
2025-06-09 2025-06-05 12.220 0 +0
2025-06-06 2025-06-04 12.200 0 +0
2025-06-05 2025-06-03 12.120 0 +0
2025-06-04 2025-06-02 12.000 0 +0
2025-06-03 2025-05-30 12.440 0 +0
2025-06-02 2025-05-29 12.540 0 +0
2025-05-30 2025-05-28 12.180 0 +0
2025-05-29 2025-05-27 11.820 0 +0
2025-05-28 2025-05-26 11.780 0 +0
2025-05-27 2025-05-23 11.560 0 +0
2025-05-26 2025-05-22 11.500 0 +0
2025-05-23 2025-05-21 11.840 0 +0
2025-05-22 2025-05-20 11.920 0 +0
2025-05-21 2025-05-19 11.760 0 +0
2025-05-20 2025-05-16 11.640 0 +0
2025-05-19 2025-05-15 11.620 0 +0
2025-05-16 2025-05-14 11.760 0 +0
2025-05-15 2025-05-13 12.240 0 +0
2025-05-14 2025-05-12 12.540 0 +0
2025-05-13 2025-05-09 12.220 0 +0
2025-05-12 2025-05-08 12.200 0 +0
2025-05-09 2025-05-07 12.280 0 +0
2025-05-08 2025-05-06 12.240 0 +0
2025-05-07 2025-05-02 12.180 0 +0
2025-05-06 2025-04-30 12.240 0 +0
2025-05-02 2025-04-29 11.960 0 +0
2025-04-30 2025-04-28 11.900 0 +0
2025-04-29 2025-04-25 11.760 0 +0
2025-04-28 2025-04-24 11.940 0 +0
2025-04-25 2025-04-23 12.140 0 +0
2025-04-24 2025-04-22 11.920 0 +0
2025-04-23 2025-04-17 11.700 0 +0
2025-04-22 2025-04-16 11.600 0 +0
2025-04-17 2025-04-15 11.960 0 +0
2025-04-16 2025-04-14 11.980 0 +0
2025-04-15 2025-04-11 11.620 0 +0
2025-04-14 2025-04-10 11.380 0 +0
2025-04-11 2025-04-09 11.160 0 +0
2025-04-10 2025-04-08 10.860 0 +0
2025-04-09 2025-04-07 10.300 0 +0
2025-04-08 2025-04-03 12.400 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.760 0 +0
2025-04-02 2025-03-31 12.560 0 +0
2025-04-01 2025-03-28 12.860 0 +0
2025-03-31 2025-03-27 12.960 0 +0
2025-03-28 2025-03-26 13.000 0 +0
2025-03-27 2025-03-25 12.740 0 +0
2025-03-26 2025-03-24 13.060 0 +0
2025-03-25 2025-03-21 13.060 0 +0
2025-03-24 2025-03-20 13.340 0 +0
2025-03-21 2025-03-19 13.680 0 +0
2025-03-20 2025-03-18 13.820 0 +0
2025-03-19 2025-03-17 13.520 0 +0
2025-03-18 2025-03-14 13.460 0 +0
2025-03-17 2025-03-13 13.360 0 +0
2025-03-14 2025-03-12 13.320 0 +0
2025-03-13 2025-03-11 13.740 0 +0
2025-03-12 2025-03-10 13.120 0 +0
2025-03-11 2025-03-07 13.200 0 +0
2025-03-10 2025-03-06 15.460 0 +0
2025-03-07 2025-03-05 15.240 0 +0
2025-03-06 2025-03-04 14.560 0 +0
2025-03-05 2025-03-03 14.060 0 +0
2025-03-04 2025-02-28 13.920 0 +0
2025-03-03 2025-02-27 14.620 0 +0
2025-02-28 2025-02-26 14.820 0 +0
2025-02-27 2025-02-25 14.320 0 +0
2025-02-26 2025-02-24 14.620 0 +0
2025-02-25 2025-02-21 14.760 0 +0
2025-02-24 2025-02-20 13.980 0 +0
2025-02-21 2025-02-19 13.940 0 +0
2025-02-20 2025-02-18 14.440 0 +0
2025-02-19 2025-02-17 14.280 0 +0
2025-02-18 2025-02-14 14.900 0 +0
2025-02-17 2025-02-13 14.400 0 +0
2025-02-14 2025-02-12 14.500 0 +0
2025-02-13 2025-02-11 13.820 0 +0
2025-02-12 2025-02-10 13.520 0 +0
2025-02-11 2025-02-07 12.960 0 +0
2025-02-10 2025-02-06 13.000 0 +0
2025-02-07 2025-02-05 13.000 0 +0
2025-02-06 2025-02-04 13.300 0 +0
2025-02-05 2025-02-03 12.840 0 +0
2025-02-04 2025-01-28 13.340 0 +0
2025-02-03 2025-01-24 13.000 0 +0
2025-01-27 2025-01-23 12.620 0 +0
2025-01-24 2025-01-22 12.660 0 +0
2025-01-23 2025-01-21 12.980 0 +0
2025-01-22 2025-01-20 12.680 0 +0
2025-01-21 2025-01-17 12.340 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 12.100 0 +0
2025-01-15 2025-01-13 11.760 0 +0
2025-01-14 2025-01-10 11.820 0 +0
2025-01-13 2025-01-09 12.080 0 +0
2025-01-10 2025-01-08 11.960 0 +0
2025-01-09 2025-01-07 12.260 0 +0
2025-01-08 2025-01-06 12.080 0 +0
2025-01-07 2025-01-03 12.860 0 +0
2025-01-06 2025-01-02 12.680 0 +0
2025-01-03 2024-12-31 12.800 0 +0
2025-01-02 2024-12-27 13.100 0 +0
2024-12-30 2024-12-24 13.380 0 +0
2024-12-27 2024-12-20 13.420 0 +0
2024-12-23 2024-12-19 13.840 0 +0
2024-12-20 2024-12-18 13.900 0 +0
2024-12-19 2024-12-17 13.700 0 +0
2024-12-18 2024-12-16 13.920 0 +0
2024-12-17 2024-12-13 13.880 0 +0
2024-12-16 2024-12-12 14.080 0 +0
2024-12-13 2024-12-11 14.480 0 +0
2024-12-12 2024-12-10 14.500 0 +0
2024-12-11 2024-12-09 14.760 0 +0
2024-12-10 2024-12-06 14.360 0 +0
2024-12-09 2024-12-05 14.140 0 +0
2024-12-06 2024-12-04 14.500 0 +0
2024-12-05 2024-12-03 14.560 0 +0
2024-12-04 2024-12-02 14.100 0 +0
2024-12-03 2024-11-29 13.900 0 +0
2024-12-02 2024-11-28 14.060 0 +0
2024-11-29 2024-11-27 14.240 0 +0
2024-11-28 2024-11-26 13.800 0 +0
2024-11-27 2024-11-25 14.200 0 +0
2024-11-26 2024-11-22 13.920 0 +0
2024-11-25 2024-11-21 14.360 0 +0
2024-11-22 2024-11-20 14.440 0 +0
2024-11-21 2024-11-19 14.600 0 +0
2024-11-20 2024-11-18 14.880 0 +0
2024-11-19 2024-11-15 14.160 0 +0
2024-11-18 2024-11-14 14.920 0 +0
2024-11-15 2024-11-13 15.820 0 +0
2024-11-14 2024-11-12 15.340 0 +0
2024-11-13 2024-11-11 15.680 0 +0
2024-11-12 2024-11-08 16.020 0 +0
2024-11-11 2024-11-07 15.800 0 +0
2024-11-08 2024-11-06 15.620 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.800 0 +0
2024-11-05 2024-11-01 15.960 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.640 0 +0
2024-10-31 2024-10-29 15.900 0 +0
2024-10-30 2024-10-28 16.080 0 +0
2024-10-29 2024-10-25 16.340 0 +0
2024-10-28 2024-10-24 16.000 0 +0
2024-10-25 2024-10-23 16.060 0 +0
2024-10-24 2024-10-22 15.100 0 +0
2024-10-23 2024-10-21 14.860 0 +0
2024-10-22 2024-10-18 14.860 0 +0
2024-10-21 2024-10-17 14.020 0 +0
2024-10-18 2024-10-16 14.380 0 +0
2024-10-17 2024-10-15 13.820 0 +0
2024-10-16 2024-10-14 14.000 0 +0
2024-10-15 2024-10-10 13.420 0 +0
2024-10-14 2024-10-09 12.980 0 +0
2024-10-10 2024-10-08 13.240 0 +0
2024-10-09 2024-10-07 15.000 0 +0
2024-10-08 2024-10-04 14.980 0 +0
2024-10-07 2024-10-03 14.400 0 +0
2024-10-04 2024-10-02 15.420 0 +0
2024-10-03 2024-09-30 14.000 0 +0
2024-10-02 2024-09-27 13.400 0 +0
2024-09-30 2024-09-26 11.500 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.580 0 +0
2024-09-25 2024-09-23 10.240 0 +0
2024-09-24 2024-09-20 10.200 0 +0
2024-09-23 2024-09-19 10.300 0 +0
2024-09-20 2024-09-17 10.240 0 +0
2024-09-19 2024-09-16 10.200 0 +0
2024-09-17 2024-09-13 9.900 0 +0
2024-09-16 2024-09-12 9.930 0 +0
2024-09-13 2024-09-11 9.910 0 +0
2024-09-12 2024-09-10 9.880 0 +0
2024-09-11 2024-09-09 9.520 0 +0
2024-09-10 2024-09-05 9.500 0 +0
2024-09-09 2024-09-04 9.470 0 +0
2024-09-05 2024-09-03 9.640 0 +0
2024-09-04 2024-09-02 9.340 0 +0
2024-09-03 2024-08-30 9.550 0 +0
2024-09-02 2024-08-29 9.470 0 +0
2024-08-30 2024-08-28 9.210 0 +0
2024-08-29 2024-08-27 9.480 0 +0
2024-08-28 2024-08-26 9.370 0 +0
2024-08-27 2024-08-23 9.420 0 +0
2024-08-26 2024-08-22 9.700 0 +0
2024-08-23 2024-08-21 9.610 0 +0
2024-08-22 2024-08-20 9.740 0 +0
2024-08-21 2024-08-19 9.970 0 +0
2024-08-20 2024-08-16 9.490 0 +0
2024-08-19 2024-08-15 7.780 0 +0
2024-08-16 2024-08-14 8.010 0 +0
2024-08-15 2024-08-13 7.980 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.940 0 +0
2024-08-12 2024-08-08 7.870 0 +0
2024-08-09 2024-08-07 7.890 0 +0
2024-08-08 2024-08-06 7.930 0 +0
2024-08-07 2024-08-05 7.830 0 +0
2024-08-06 2024-08-02 7.880 0 +0
2024-08-05 2024-08-01 7.940 0 +0
2024-08-02 2024-07-31 8.050 0 +0
2024-08-01 2024-07-30 7.750 0 +0
2024-07-31 2024-07-29 8.010 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.780 0 +0
2024-07-26 2024-07-24 7.840 0 +0
2024-07-25 2024-07-23 7.950 0 +0
2024-07-24 2024-07-22 8.260 0 +0
2024-07-23 2024-07-19 8.150 0 +0
2024-07-22 2024-07-18 8.250 0 +0
2024-07-19 2024-07-17 8.320 0 +0
2024-07-18 2024-07-16 8.180 0 +0
2024-07-17 2024-07-15 8.310 0 +0
2024-07-16 2024-07-12 8.690 0 +0
2024-07-15 2024-07-11 8.480 0 +0
2024-07-12 2024-07-10 8.210 0 +0
2024-07-11 2024-07-09 8.230 0 +0
2024-07-10 2024-07-08 8.290 0 +0
2024-07-09 2024-07-05 8.510 0 +0
2024-07-08 2024-07-04 8.620 0 +0
2024-07-05 2024-07-03 8.590 0 +0
2024-07-04 2024-07-02 8.240 0 +0
2024-07-03 2024-06-28 8.380 0 +0
2024-07-02 2024-06-27 8.100 0 +0
2024-06-28 2024-06-26 8.320 0 +0
2024-06-27 2024-06-25 8.200 0 +0
2024-06-26 2024-06-24 8.270 0 +0
2024-06-25 2024-06-21 8.340 0 +0
2024-06-24 2024-06-20 8.470 0 +0
2024-06-21 2024-06-19 8.850 0 +0
2024-06-20 2024-06-18 8.680 0 +0
2024-06-19 2024-06-17 8.570 0 +0
2024-06-18 2024-06-14 8.520 0 +0
2024-06-17 2024-06-13 8.560 0 +0
2024-06-14 2024-06-12 8.310 0 +0
2024-06-13 2024-06-11 8.360 0 +0
2024-06-12 2024-06-07 8.500 0 +0
2024-06-11 2024-06-06 8.590 0 +0
2024-06-07 2024-06-05 8.660 0 +0
2024-06-06 2024-06-04 8.620 0 +0
2024-06-05 2024-06-03 8.680 0 +0
2024-06-04 2024-05-31 8.520 0 +0
2024-06-03 2024-05-30 8.810 0 +0
2024-05-31 2024-05-29 8.770 0 +0
2024-05-30 2024-05-28 9.020 0 +0
2024-05-29 2024-05-27 9.060 0 +0
2024-05-28 2024-05-24 9.110 0 +0
2024-05-27 2024-05-23 9.630 0 +0
2024-05-24 2024-05-22 9.780 0 +0
2024-05-23 2024-05-21 9.720 0 +0
2024-05-22 2024-05-20 9.900 0 +0
2024-05-21 2024-05-17 10.220 0 +0
2024-05-20 2024-05-16 9.800 0 +0
2024-05-17 2024-05-14 9.460 0 +0
2024-05-16 2024-05-13 9.180 0 +0
2024-05-14 2024-05-10 8.990 0 +0
2024-05-13 2024-05-09 8.940 0 +0
2024-05-10 2024-05-08 8.770 0 +0
2024-05-09 2024-05-07 8.980 0 +0
2024-05-08 2024-05-06 9.010 0 +0
2024-05-07 2024-05-03 9.160 0 +0
2024-05-06 2024-05-02 9.210 0 +0
2024-05-03 2024-04-30 8.550 0 +0
2024-05-02 2024-04-29 8.610 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 8.240 0 +0
2024-04-26 2024-04-24 8.160 0 +0
2024-04-25 2024-04-23 8.150 0 +0
2024-04-24 2024-04-22 7.870 0 +0
2024-04-23 2024-04-19 7.580 0 +0
2024-04-22 2024-04-18 7.690 0 +0
2024-04-19 2024-04-17 7.550 0 +0
2024-04-18 2024-04-16 7.550 0 +0
2024-04-17 2024-04-15 7.660 0 +0
2024-04-16 2024-04-12 7.750 0 +0
2024-04-15 2024-04-11 7.960 0 +0
2024-04-12 2024-04-10 8.100 0 +0
2024-04-11 2024-04-09 8.000 0 +0
2024-04-10 2024-04-08 7.810 0 +0
2024-04-09 2024-04-05 7.850 0 +0
2024-04-08 2024-04-03 7.930 0 +0
2024-04-05 2024-04-02 8.170 0 +0
2024-04-03 2024-03-28 7.970 0 +0
2024-04-02 2024-03-27 7.730 0 +0
2024-03-28 2024-03-26 8.100 0 +0
2024-03-27 2024-03-25 7.830 0 +0
2024-03-26 2024-03-22 7.940 0 +0
2024-03-25 2024-03-21 8.290 0 +0
2024-03-22 2024-03-20 8.140 0 +0
2024-03-21 2024-03-19 8.000 0 +0
2024-03-20 2024-03-18 8.170 0 +0
2024-03-19 2024-03-15 8.040 0 +0
2024-03-18 2024-03-14 8.250 0 +0
2024-03-15 2024-03-13 8.320 0 +0
2024-03-14 2024-03-12 8.590 0 +0
2024-03-13 2024-03-11 8.200 0 +0
2024-03-12 2024-03-08 7.920 0 +0
2024-03-11 2024-03-07 8.110 0 +0
2024-03-08 2024-03-06 7.690 0 +0
2024-03-07 2024-03-05 7.310 0 +0
2024-03-06 2024-03-04 7.770 0 +0
2024-03-05 2024-03-01 7.740 0 +0
2024-03-04 2024-02-29 7.770 0 +0
2024-03-01 2024-02-28 7.650 0 +0
2024-02-29 2024-02-27 7.950 0 +0
2024-02-28 2024-02-26 7.820 0 +0
2024-02-27 2024-02-23 7.830 0 +0
2024-02-26 2024-02-22 7.870 0 +0
2024-02-23 2024-02-21 7.710 0 +0
2024-02-22 2024-02-20 7.390 0 +0
2024-02-21 2024-02-19 7.470 0 +0
2024-02-20 2024-02-16 7.770 0 +0
2024-02-19 2024-02-15 7.290 0 +0
2024-02-16 2024-02-14 7.290 0 +0
2024-02-15 2024-02-09 7.230 0 +0
2024-02-14 2024-02-07 7.350 0 +0
2024-02-08 2024-02-06 7.290 0 +0
2024-02-07 2024-02-05 6.820 0 +0
2024-02-06 2024-02-02 6.900 0 +0
2024-02-05 2024-02-01 7.180 0 +0
2024-02-02 2024-01-31 6.800 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.500 0 +0
2024-01-30 2024-01-26 7.470 0 +0
2024-01-29 2024-01-25 7.760 0 -43
2023-12-18 2023-12-14 9.110 43 -43 0.00% 392
2023-12-15 2023-12-13 8.940 86 -99,957 0.00% 769
2023-12-11 2023-12-07 9.210 100,043 +3,400 0.00% 921,396
2023-12-07 2023-12-05 9.150 96,643 -18,400 0.00% 884,283
2023-12-06 2023-12-04 9.340 115,043 -31,100 0.00% 1,074,502
2023-12-05 2023-12-01 9.290 146,143 -46,500 0.00% 1,357,668
2023-11-29 2023-11-27 9.940 192,643 -42,700 0.00% 1,914,871
2023-10-30 2023-10-26 9.150 235,343 -17,800 0.00% 2,153,388
2023-10-20 2023-10-18 9.350 253,143 -30,400 0.00% 2,366,887
2023-09-29 2023-09-27 9.730 283,543 -196,800 0.00% 2,758,873
2023-09-27 2023-09-25 9.810 480,343 -29,900 0.01% 4,712,165
2023-09-26 2023-09-22 9.970 510,243 +43,300 0.01% 5,087,123
2023-09-19 2023-09-15 10.640 466,943 -18,000 0.01% 4,968,274
2023-09-12 2023-09-07 10.300 484,943 +9,000 0.01% 4,994,913
2023-09-06 2023-09-04 11.000 475,943 -10,600 0.01% 5,235,373
2023-09-04 2023-08-30 10.660 486,543 +8,100 0.01% 5,186,548
2023-08-29 2023-08-25 10.600 478,443 +8,500 0.01% 5,071,496
2023-08-28 2023-08-24 10.760 469,943 +397,600 0.01% 5,056,587
2023-08-25 2023-08-23 10.640 72,343 -63,800 0.00% 769,730
2023-08-24 2023-08-22 10.640 136,143 -1,100 0.00% 1,448,562
2023-08-22 2023-08-18 10.540 137,243 -18,000 0.00% 1,446,541
2023-08-08 2023-08-04 12.700 155,243 -18,000 0.00% 1,971,586
2023-08-07 2023-08-03 12.700 173,243 -6,600 0.00% 2,200,186
2023-08-04 2023-08-02 12.660 179,843 -600 0.00% 2,276,812
2023-08-03 2023-08-01 13.000 180,443 +6,900 0.00% 2,345,759
2023-08-02 2023-07-31 13.160 173,543 -200 0.00% 2,283,826
2023-08-01 2023-07-28 13.060 173,743 +32,900 0.00% 2,269,084
2023-07-31 2023-07-27 12.920 140,843 +5,600 0.00% 1,819,692
2023-07-28 2023-07-26 12.640 135,243 -2,800 0.00% 1,709,472
2023-07-27 2023-07-25 12.680 138,043 -24,500 0.00% 1,750,385
2023-07-26 2023-07-24 11.660 162,543 -13,300 0.00% 1,895,251
2023-07-25 2023-07-21 11.960 175,843 -12,300 0.00% 2,103,082
2023-07-24 2023-07-20 11.940 188,143 +7,000 0.00% 2,246,427
2023-07-21 2023-07-19 12.120 181,143 +12,300 0.00% 2,195,453
2023-07-20 2023-07-18 12.280 168,843 +17,200 0.00% 2,073,392
2023-07-19 2023-07-14 12.600 151,643 +9,300 0.00% 1,910,702
2023-07-18 2023-07-13 12.340 142,343 -5,800 0.00% 1,756,513
2023-07-14 2023-07-12 12.100 148,143 +5,100 0.00% 1,792,530
2023-07-13 2023-07-11 12.080 143,043 +3,100 0.00% 1,727,959
2023-07-12 2023-07-10 11.940 139,943 -4,200 0.00% 1,670,919
2023-07-11 2023-07-07 11.820 144,143 -15,000 0.00% 1,703,770
2023-07-10 2023-07-06 11.880 159,143 +23,500 0.00% 1,890,619
2023-07-07 2023-07-05 12.280 135,643 -9,700 0.00% 1,665,696
2023-07-06 2023-07-04 12.460 145,343 +700 0.00% 1,810,974
2023-07-05 2023-07-03 12.340 144,643 +4,800 0.00% 1,784,895
2023-07-04 2023-06-30 12.220 139,843 +2,100 0.00% 1,708,881
2023-07-03 2023-06-29 12.160 137,743 +32,300 0.00% 1,674,955
2023-06-30 2023-06-28 12.780 105,443 +5,900 0.00% 1,347,562
2023-06-29 2023-06-27 12.600 99,543 +4,200 0.00% 1,254,242
2023-06-28 2023-06-26 12.240 95,343 +10,500 0.00% 1,166,998
2023-06-27 2023-06-23 12.200 84,843 +3,300 0.00% 1,035,085
2023-06-26 2023-06-21 12.500 81,543 +21,000 0.00% 1,019,288
2023-06-23 2023-06-20 12.900 60,543 +18,800 0.00% 781,005
2023-06-21 2023-06-19 13.200 41,743 +17,900 0.00% 551,008
2023-06-20 2023-06-16 13.580 23,843 -14,300 0.00% 323,788
2023-06-19 2023-06-15 13.280 38,143 -48,600 0.00% 506,539
2023-06-16 2023-06-14 12.700 86,743 +20,500 0.00% 1,101,636
2023-06-15 2023-06-13 12.840 66,243 +9,000 0.00% 850,560
2023-06-14 2023-06-12 12.680 57,243 +5,400 0.00% 725,841
2023-06-13 2023-06-09 12.680 51,843 -21,000 0.00% 657,369
2023-06-12 2023-06-08 12.500 72,843 +10,600 0.00% 910,538
2023-06-09 2023-06-07 12.620 62,243 -2,400 0.00% 785,507
2023-06-08 2023-06-06 12.480 64,643 +4,100 0.00% 806,745
2023-06-07 2023-06-05 12.540 60,543 +9,200 0.00% 759,209
2023-06-06 2023-06-02 12.580 51,343 +16,200 0.00% 645,895
2023-06-05 2023-06-01 12.200 35,143 +25,300 0.00% 428,745
2023-06-02 2023-05-31 12.520 9,843 -2,568 0.00% 123,234
2023-06-01 2023-05-30 12.120 12,411 -2,732 0.00% 150,421
2023-05-31 2023-05-29 11.860 15,143 -10,800 0.00% 179,596
2023-05-30 2023-05-25 11.820 25,943 -75,100 0.00% 306,646
2023-05-29 2023-05-24 12.160 101,043 +9,900 0.00% 1,228,683
2023-05-25 2023-05-23 12.460 91,143 +21,700 0.00% 1,135,642
2023-05-24 2023-05-22 12.860 69,443 -2,400 0.00% 893,037
2023-05-23 2023-05-19 12.460 71,843 +20,200 0.00% 895,164
2023-05-22 2023-05-18 12.720 51,643 +13,500 0.00% 656,899
2023-05-19 2023-05-17 12.680 38,143 -6,100 0.00% 483,653
2023-05-18 2023-05-16 13.100 44,243 +9,400 0.00% 579,583
2023-05-17 2023-05-15 13.360 34,843 -5,400 0.00% 465,502
2023-05-16 2023-05-12 13.160 40,243 -39,000 0.00% 529,598
2023-05-15 2023-05-11 12.480 79,243 +16,000 0.00% 988,953
2023-05-12 2023-05-10 12.620 63,243 -5,300 0.00% 798,127
2023-05-11 2023-05-09 12.220 68,543 +6,400 0.00% 837,595
2023-05-10 2023-05-08 12.520 62,143 +22,300 0.00% 778,030
2023-05-09 2023-05-05 12.360 39,843 +2,400 0.00% 492,459
2023-05-08 2023-05-04 12.280 37,443 -9,000 0.00% 459,800
2023-05-05 2023-05-03 12.060 46,443 +4,900 0.00% 560,103
2023-05-04 2023-05-02 12.140 41,543 -6,500 0.00% 504,332
2023-05-03 2023-04-28 12.200 48,043 -48,700 0.00% 586,125
2023-05-02 2023-04-27 12.020 96,743 -17,500 0.00% 1,162,851
2023-04-28 2023-04-26 12.120 114,243 +25,700 0.00% 1,384,625
2023-04-27 2023-04-25 11.960 88,543 +13,300 0.00% 1,058,974
2023-04-26 2023-04-24 12.260 75,243 -8,700 0.00% 922,479
2023-04-25 2023-04-21 12.000 83,943 +19,300 0.00% 1,007,316
2023-04-24 2023-04-20 12.360 64,643 -8,400 0.00% 798,987
2023-04-21 2023-04-19 12.700 73,043 +24,100 0.00% 927,646
2023-04-20 2023-04-18 13.100 48,943 +39,100 0.00% 641,153
2023-04-19 2023-04-17 13.480 9,843 -24,800 0.00% 132,684
2023-04-18 2023-04-14 13.300 34,643 -19,000 0.00% 460,752
2023-04-17 2023-04-13 12.940 53,643 +18,100 0.00% 694,140
2023-04-14 2023-04-12 13.040 35,543 +25,700 0.00% 463,481
2023-04-13 2023-04-11 13.560 9,843 -10,400 0.00% 133,471
2023-04-12 2023-04-06 13.260 20,243 +10,400 0.00% 268,422
2023-04-11 2023-04-04 13.200 9,843 -23,200 0.00% 129,928
2023-04-06 2023-04-03 13.520 33,043 +13,800 0.00% 446,741
2023-04-04 2023-03-31 14.100 19,243 +9,900 0.00% 271,326
2023-03-31 2023-03-29 13.940 9,343 -50,557 0.00% 130,241
2023-03-30 2023-03-28 14.180 59,900 -27,800 0.00% 849,382
2023-03-28 2023-03-24 13.840 87,700 +36,500 0.00% 1,213,768
2023-03-27 2023-03-23 13.740 51,200 -5,400 0.00% 703,488
2023-03-24 2023-03-22 13.360 56,600 -53,100 0.00% 756,176
2023-03-23 2023-03-21 13.320 109,700 +13,900 0.00% 1,461,204
2023-03-22 2023-03-20 12.900 95,800 +51,400 0.00% 1,235,820
2023-03-21 2023-03-17 13.440 44,400 -4,800 0.00% 596,736
2023-03-20 2023-03-16 13.140 49,200 -200 0.00% 646,488
2023-03-17 2023-03-15 13.480 49,400 +5,100 0.00% 665,912
2023-03-15 2023-03-13 13.240 44,300 -19,657 0.00% 586,532
2023-03-14 2023-03-10 12.720 63,957 +300 0.00% 813,533
2023-03-13 2023-03-09 14.000 63,657 -35,100 0.00% 891,198
2023-03-10 2023-03-08 14.380 98,757 +24,900 0.00% 1,420,126
2023-03-09 2023-03-07 14.840 73,857 +20,600 0.00% 1,096,038
2023-03-07 2023-03-03 14.860 53,257 -26,400 0.00% 791,399
2023-03-06 2023-03-02 14.520 79,657 +71,400 0.00% 1,156,620
2023-03-03 2023-03-01 14.620 8,257 -16,986 0.00% 120,717
2023-03-02 2023-02-28 14.000 25,243 -87,400 0.00% 353,402
2023-03-01 2023-02-27 13.920 112,643 +11,400 0.00% 1,567,991
2023-02-28 2023-02-24 14.000 101,243 +51,800 0.00% 1,417,402
2023-02-27 2023-02-23 14.540 49,443 -8,900 0.00% 718,901
2023-02-24 2023-02-22 14.500 58,343 -44,200 0.00% 845,974
2023-02-23 2023-02-21 14.800 102,543 +45,543 0.00% 1,517,636
2023-02-22 2023-02-20 15.120 57,000 -24,600 0.00% 861,840
2023-02-21 2023-02-17 14.800 81,600 -37,200 0.00% 1,207,680
2023-02-20 2023-02-16 15.040 118,800 +42,017 0.00% 1,786,752
2023-02-17 2023-02-15 14.920 76,783 -23,900 0.00% 1,145,602
2023-02-16 2023-02-14 15.700 100,683 +22,200 0.00% 1,580,723
2023-02-15 2023-02-13 15.760 78,483 -7,300 0.00% 1,236,892
2023-02-14 2023-02-10 15.760 85,783 -149,100 0.00% 1,351,940
2023-02-13 2023-02-09 15.960 234,883 -7,300 0.00% 3,748,733
2023-02-10 2023-02-08 15.780 242,183 +22,300 0.00% 3,821,648
2023-02-09 2023-02-07 15.920 219,883 -94,543 0.00% 3,500,537
2023-02-08 2023-02-06 16.160 314,426 +40,900 0.00% 5,081,124
2023-02-07 2023-02-03 16.780 273,526 +45,700 0.00% 4,589,766
2023-02-06 2023-02-02 17.420 227,826 +6,500 0.00% 3,968,729
2023-02-03 2023-02-01 17.840 221,326 -35,700 0.00% 3,948,456
2023-02-02 2023-01-31 17.320 257,026 +33,700 0.00% 4,451,690
2023-02-01 2023-01-30 17.140 223,326 +207,723 0.00% 3,827,808
2023-01-31 2023-01-27 17.420 15,603 -717 0.00% 271,804
2023-01-30 2023-01-26 17.420 16,320 +16,320 0.00% 284,294
2023-01-27 2023-01-20 16.280 0 -34,200
2023-01-26 2023-01-19 15.940 34,200 +15,700 0.00% 545,148
2023-01-20 2023-01-18 16.360 18,500 +10,000 0.00% 302,660
2023-01-18 2023-01-16 16.680 8,500 +8,500 0.00% 141,780
2023-01-16 2023-01-12 16.220 0 -20,900
2023-01-13 2023-01-11 16.560 20,900 -35,500 0.00% 346,104
2023-01-12 2023-01-10 16.520 56,400 +19,200 0.00% 931,728
2023-01-11 2023-01-09 16.800 37,200 +23,400 0.00% 624,960
2023-01-10 2023-01-06 16.280 13,800 +13,800 0.00% 224,664
2023-01-06 2023-01-04 16.140 0 -11,300
2023-01-05 2023-01-03 15.560 11,300 +11,300 0.00% 175,828
2023-01-04 2022-12-30 15.120 0 -45,000
2023-01-03 2022-12-29 15.000 45,000 +45,000 0.00% 675,000
2022-12-28 2022-12-22 15.760 0 -37,263
2022-12-23 2022-12-21 15.560 37,263 -38,500 0.00% 579,812
2022-12-22 2022-12-20 15.260 75,763 -23,000 0.00% 1,156,143
2022-12-21 2022-12-19 15.320 98,763 -34,700 0.00% 1,513,049
2022-12-20 2022-12-16 15.780 133,463 +32,317 0.00% 2,106,046
2022-12-19 2022-12-15 15.380 101,146 -40,700 0.00% 1,555,625
2022-12-16 2022-12-14 15.600 141,846 +35,600 0.00% 2,212,798
2022-12-15 2022-12-13 15.660 106,246 +67,600 0.00% 1,663,812
2022-12-14 2022-12-12 15.560 38,646 -20,900 0.00% 601,332
2022-12-13 2022-12-09 16.260 59,546 -115,900 0.00% 968,218
2022-12-12 2022-12-08 16.240 175,446 -26,000 0.00% 2,849,243
2022-12-09 2022-12-07 14.920 201,446 -47,100 0.00% 3,005,574
2022-12-08 2022-12-06 15.460 248,546 +12,100 0.00% 3,842,521
2022-12-07 2022-12-05 15.680 236,446 -45,400 0.00% 3,707,473
2022-12-06 2022-12-02 14.120 281,846 +11,800 0.00% 3,979,666
2022-12-05 2022-12-01 14.120 270,046 +42,700 0.00% 3,813,050
2022-12-02 2022-11-30 13.960 227,346 +27,700 0.00% 3,173,750
2022-12-01 2022-11-29 13.680 199,646 +59,500 0.00% 2,731,157
2022-11-30 2022-11-28 12.480 140,146 -42,100 0.00% 1,749,022
2022-11-29 2022-11-25 12.700 182,246 -10,200 0.00% 2,314,524
2022-11-28 2022-11-24 12.920 192,446 -17,300 0.00% 2,486,402
2022-11-25 2022-11-23 13.280 209,746 -160,900 0.00% 2,785,427
2022-11-24 2022-11-22 13.340 370,646 -3,400 0.01% 4,944,418
2022-11-23 2022-11-21 13.760 374,046 -40,000 0.01% 5,146,873
2022-11-22 2022-11-18 14.500 414,046 +26,500 0.01% 6,003,667
2022-11-21 2022-11-17 14.400 387,546 +27,000 0.01% 5,580,662
2022-11-18 2022-11-16 14.780 360,546 +100 0.01% 5,328,870
2022-11-17 2022-11-15 14.820 360,446 +93,400 0.01% 5,341,810
2022-11-16 2022-11-14 14.200 267,046 +200 0.00% 3,792,053
2022-11-15 2022-11-11 13.420 266,846 +87,400 0.00% 3,581,073
2022-11-14 2022-11-10 11.620 179,446 -17,400 0.00% 2,085,163
2022-11-11 2022-11-09 12.180 196,846 +700 0.00% 2,397,584
2022-11-10 2022-11-08 12.500 196,146 -803,000 0.00% 2,451,825
2022-11-09 2022-11-07 12.700 999,146 -1,650,700 0.02% 12,689,154
2022-11-08 2022-11-04 12.420 2,649,846 +2,491,800 0.04% 32,911,087
2022-11-07 2022-11-03 11.700 158,046 -4,500 0.00% 1,849,138
2022-11-03 2022-11-01 11.860 162,546 +9,600 0.00% 1,927,796
2022-11-01 2022-10-28 11.220 152,946 -461,500 0.00% 1,716,054
2022-10-31 2022-10-27 12.020 614,446 +126,700 0.01% 7,385,641
2022-10-28 2022-10-26 12.020 487,746 -48,000 0.01% 5,862,707
2022-10-27 2022-10-25 11.560 535,746 +89,100 0.01% 6,193,224
2022-10-26 2022-10-24 11.620 446,646 +36,990 0.01% 5,190,027
2022-10-25 2022-10-21 12.860 409,656 -203,390 0.01% 5,268,176
2022-10-24 2022-10-20 12.740 613,046 -108,500 0.01% 7,810,206
2022-10-21 2022-10-19 13.340 721,546 +144,000 0.01% 9,625,424
2022-10-20 2022-10-18 13.360 577,546 -11,000 0.01% 7,716,015
2022-10-19 2022-10-17 12.840 588,546 +138,200 0.01% 7,556,931
2022-10-18 2022-10-14 12.360 450,346 +448,100 0.01% 5,566,277
2022-10-17 2022-10-13 12.040 2,246 -11,800 0.00% 27,042
2022-10-14 2022-10-12 13.000 14,046 -26,700 0.00% 182,598
2022-10-13 2022-10-11 13.320 40,746 -124,200 0.00% 542,737
2022-10-12 2022-10-10 13.740 164,946 +18,500 0.00% 2,266,358
2022-10-11 2022-10-07 14.080 146,446 +7,200 0.00% 2,061,960
2022-10-10 2022-10-06 14.340 139,246 -88,100 0.00% 1,996,788
2022-10-07 2022-10-05 14.920 227,346 +221,200 0.00% 3,392,002
2022-10-06 2022-10-03 13.700 6,146 -2,038 0.00% 84,200
2022-10-05 2022-09-30 13.800 8,184 +5,637 0.00% 112,939
2022-10-03 2022-09-29 14.000 2,547 -132,900 0.00% 35,658
2022-09-30 2022-09-28 14.100 135,447 +7,947 0.00% 1,909,803
2022-09-29 2022-09-27 14.580 127,500 +107,100 0.00% 1,858,950
2022-09-28 2022-09-26 14.560 20,400 +4,600 0.00% 297,024
2022-09-27 2022-09-23 14.360 15,800 -10,100 0.00% 226,888
2022-09-26 2022-09-22 14.600 25,900 -38,447 0.00% 378,140
2022-09-23 2022-09-21 14.900 64,347 -31,637 0.00% 958,770
2022-09-22 2022-09-20 15.080 95,984 -54,300 0.00% 1,447,439
2022-09-21 2022-09-19 14.920 150,284 -252,000 0.00% 2,242,237
2022-09-20 2022-09-16 16.340 402,284 +98,900 0.01% 6,573,321
2022-09-19 2022-09-15 16.460 303,384 +102,600 0.00% 4,993,701
2022-09-16 2022-09-14 15.900 200,784 -89,200 0.00% 3,192,466
2022-09-15 2022-09-13 16.540 289,984 +154,000 0.00% 4,796,335
2022-09-14 2022-09-09 16.820 135,984 +59,900 0.00% 2,287,251
2022-09-13 2022-09-08 16.420 76,084 +65,737 0.00% 1,249,299
2022-09-09 2022-09-07 16.360 10,347 +9,700 0.00% 169,277
2022-09-08 2022-09-06 16.460 647 -85,800 0.00% 10,650
2022-09-07 2022-09-05 16.300 86,447 +82,700 0.00% 1,409,086
2022-09-06 2022-09-02 16.220 3,747 -55,967 0.00% 60,776
2022-09-05 2022-09-01 16.360 59,714 +25,067 0.00% 976,921
2022-09-02 2022-08-31 16.840 34,647 -41,284 0.00% 583,455
2022-09-01 2022-08-30 17.240 75,931 -295,000 0.00% 1,309,050
2022-08-31 2022-08-29 17.060 370,931 -296,090 0.01% 6,328,083
2022-08-30 2022-08-26 16.800 667,021 +230,800 0.01% 11,205,953
2022-08-29 2022-08-25 15.980 436,221 +91,200 0.01% 6,970,812
2022-08-26 2022-08-24 15.400 345,021 +203,000 0.01% 5,313,323
2022-08-25 2022-08-23 14.100 142,021 -194,500 0.00% 2,002,496
2022-08-24 2022-08-22 14.080 336,521 +45,000 0.01% 4,738,216
2022-08-23 2022-08-19 14.300 291,521 -104,400 0.00% 4,168,750
2022-08-22 2022-08-18 14.080 395,921 -345,600 0.01% 5,574,568
2022-08-19 2022-08-17 14.380 741,521 +94,800 0.01% 10,663,072
2022-08-18 2022-08-16 14.300 646,721 +67,100 0.01% 9,248,110
2022-08-17 2022-08-15 14.340 579,621 +254,100 0.01% 8,311,765
2022-08-16 2022-08-12 14.400 325,521 -30,800 0.00% 4,687,502
2022-08-15 2022-08-11 15.160 356,321 +100 0.01% 5,401,826
2022-08-12 2022-08-10 15.020 356,221 -159,900 0.01% 5,350,439
2022-08-11 2022-08-09 15.640 516,121 -14,600 0.01% 8,072,132
2022-08-10 2022-08-08 15.780 530,721 -7,200 0.01% 8,374,777
2022-08-09 2022-08-05 15.860 537,921 -53,200 0.01% 8,531,427
2022-08-08 2022-08-04 15.640 591,121 +116,800 0.01% 9,245,132
2022-08-05 2022-08-03 15.520 474,321 +78,100 0.01% 7,361,462
2022-08-04 2022-08-02 15.200 396,221 -116,100 0.01% 6,022,559
2022-08-03 2022-08-01 15.840 512,321 -178,100 0.01% 8,115,165
2022-08-02 2022-07-29 15.960 690,421 +141,900 0.01% 11,019,119
2022-08-01 2022-07-28 16.360 548,521 -36,600 0.01% 8,973,804
2022-07-29 2022-07-27 16.200 585,121 -24,500 0.01% 9,478,960
2022-07-28 2022-07-26 16.560 609,621 +210,600 0.01% 10,095,324
2022-07-27 2022-07-25 16.800 399,021 -137,300 0.01% 6,703,553
2022-07-26 2022-07-22 16.960 536,321 +178,200 0.01% 9,096,004
2022-07-25 2022-07-21 16.960 358,121 +177,000 0.01% 6,073,732
2022-07-22 2022-07-20 16.980 181,121 -104,000 0.00% 3,075,435
2022-07-21 2022-07-19 16.480 285,121 -284,600 0.00% 4,698,794
2022-07-20 2022-07-18 15.860 569,721 +139,900 0.01% 9,035,775
2022-07-19 2022-07-15 15.200 429,821 +195,900 0.01% 6,533,279
2022-07-18 2022-07-14 15.780 233,921 +34,100 0.00% 3,691,273
2022-07-15 2022-07-13 15.140 199,821 +145,900 0.00% 3,025,290
2022-07-14 2022-07-12 14.900 53,921 +2,900 0.00% 803,423
2022-07-13 2022-07-11 15.600 51,021 -313,300 0.00% 795,928
2022-07-12 2022-07-08 16.400 364,321 +144,100 0.01% 5,974,864
2022-07-11 2022-07-07 16.420 220,221 +18,635 0.00% 3,616,029
2022-07-08 2022-07-06 16.540 201,586 -101,450 0.00% 3,334,232
2022-07-07 2022-07-05 17.140 303,036 -50,000 0.00% 5,194,037
2022-07-06 2022-07-04 17.000 353,036 -4,200 0.01% 6,001,612
2022-07-05 2022-06-30 17.120 357,236 +129,900 0.01% 6,115,880
2022-07-04 2022-06-29 17.100 227,336 +49,936 0.00% 3,887,446
2022-06-30 2022-06-28 17.780 177,400 -647 0.00% 3,154,172
2022-06-29 2022-06-27 17.500 178,047 -93,253 0.00% 3,115,822
2022-06-28 2022-06-24 17.000 271,300 -54,300 0.00% 4,612,100
2022-06-27 2022-06-23 16.660 325,600 +6,500 0.00% 5,424,496
2022-06-24 2022-06-22 16.380 319,100 -90,100 0.00% 5,226,858
2022-06-23 2022-06-21 16.680 409,200 -26,600 0.01% 6,825,456
2022-06-22 2022-06-20 16.120 435,800 +30,200 0.01% 7,025,096
2022-06-21 2022-06-17 15.800 405,600 +154,000 0.01% 6,408,480
2022-06-20 2022-06-16 15.540 251,600 -210,400 0.00% 3,909,864
2022-06-17 2022-06-15 15.960 462,000 +81,000 0.01% 7,373,520
2022-06-16 2022-06-14 15.640 381,000 +29,300 0.01% 5,958,840
2022-06-15 2022-06-13 15.600 351,700 -190,000 0.01% 5,486,520
2022-06-14 2022-06-10 16.320 541,700 +69,900 0.01% 8,840,544
2022-06-13 2022-06-09 16.340 471,800 +113,202 0.01% 7,709,212
2022-06-10 2022-06-08 17.000 358,598 -310,299 0.01% 6,096,166
2022-06-09 2022-06-07 16.000 668,897 -72,000 0.01% 10,702,352
2022-06-08 2022-06-06 15.840 740,897 +6,700 0.01% 11,735,808
2022-06-07 2022-06-02 15.160 734,197 +105,400 0.01% 11,130,427
2022-06-06 2022-06-01 15.260 628,797 -210,000 0.01% 9,595,442
2022-06-02 2022-05-31 15.380 838,797 -51,380 0.01% 12,900,698
2022-06-01 2022-05-30 15.200 890,177 +222,400 0.01% 13,530,690
2022-05-31 2022-05-27 14.500 667,777 -259,600 0.01% 9,682,766
2022-05-30 2022-05-26 14.200 927,377 +141,400 0.01% 13,168,753
2022-05-27 2022-05-25 14.180 785,977 +84,400 0.01% 11,145,154
2022-05-26 2022-05-24 14.120 701,577 -12,900 0.01% 9,906,267
2022-05-25 2022-05-23 14.660 714,477 -246,000 0.01% 10,474,233
2022-05-24 2022-05-20 15.240 960,477 +808,500 0.02% 14,637,669
2022-05-19 2022-05-17 15.940 151,977 -68,195 0.00% 2,422,513
2022-05-18 2022-05-16 15.400 220,172 +29,800 0.00% 3,390,649
2022-05-17 2022-05-13 14.960 190,372 -180,200 0.00% 2,847,965
2022-05-16 2022-05-12 14.460 370,572 -10,100 0.01% 5,358,471
2022-05-13 2022-05-11 15.040 380,672 +215,200 0.01% 5,725,307
2022-05-12 2022-05-10 14.860 165,472 +32,200 0.00% 2,458,914
2022-05-11 2022-05-06 15.440 133,272 -467,554 0.00% 2,057,720
2022-05-10 2022-05-05 16.460 600,826 +56,500 0.01% 9,889,596
2022-05-06 2022-05-04 16.220 544,326 +100,900 0.01% 8,828,968
2022-05-05 2022-05-03 16.940 443,426 -882,772 0.01% 7,511,636
2022-05-04 2022-04-29 16.440 1,326,198 +430,100 0.02% 21,802,695
2022-05-03 2022-04-28 16.000 896,098 +58,700 0.01% 14,337,568
2022-04-29 2022-04-27 15.740 837,398 +495,200 0.01% 13,180,645
2022-04-28 2022-04-26 16.120 342,198 +333,600 0.01% 5,516,232
2022-04-27 2022-04-25 16.140 8,598 -14,960 0.00% 138,772
2022-04-26 2022-04-22 17.080 23,558 -400 0.00% 402,371
2022-04-25 2022-04-21 17.240 23,958 -201,279 0.00% 413,036
2022-04-22 2022-04-20 18.040 225,237 +86,900 0.00% 4,063,275
2022-04-21 2022-04-19 18.400 138,337 -121,006 0.00% 2,545,401
2022-04-20 2022-04-14 18.880 259,343 -649,009 0.00% 4,896,396
2022-04-19 2022-04-13 17.860 908,352 +153,100 0.01% 16,223,167
2022-04-14 2022-04-12 17.480 755,252 +163,300 0.01% 13,201,805
2022-04-13 2022-04-11 17.440 591,952 -584,400 0.01% 10,323,643
2022-04-12 2022-04-08 17.440 1,176,352 -305,480 0.02% 20,515,579
2022-04-11 2022-04-07 17.620 1,481,832 -402,890 0.02% 26,109,880
2022-04-08 2022-04-06 18.000 1,884,722 +513,300 0.03% 33,924,996
2022-04-07 2022-04-04 18.880 1,371,422 -4,157,892 0.02% 25,892,447
2022-04-06 2022-04-01 18.900 5,529,314 +2,200,700 0.09% 104,504,035
2022-04-04 2022-03-31 19.340 3,328,614 -208,200 0.05% 64,375,395
2022-04-01 2022-03-30 19.700 3,536,814 -185,720 0.06% 69,675,236
2022-03-31 2022-03-29 18.700 3,722,534 -501,000 0.06% 69,611,386
2022-03-30 2022-03-28 18.400 4,223,534 -456,100 0.07% 77,713,026
2022-03-29 2022-03-25 19.840 4,679,634 +3,843,653 0.08% 92,843,939
2022-03-28 2022-03-24 23.000 835,981 +110,200 0.01% 19,227,563
2022-03-25 2022-03-23 24.700 725,781 +21,000 0.01% 17,926,791
2022-03-24 2022-03-22 24.250 704,781 +319,620 0.01% 17,090,939
2022-03-23 2022-03-21 24.100 385,161 +26,800 0.01% 9,282,380
2022-03-22 2022-03-18 24.000 358,361 -299,224 0.01% 8,600,664
2022-03-21 2022-03-17 23.500 657,585 -231,908 0.01% 15,453,248
2022-03-18 2022-03-16 21.450 889,493 +138,100 0.01% 19,079,625
2022-03-17 2022-03-15 18.560 751,393 +200,900 0.01% 13,945,854
2022-03-16 2022-03-14 18.380 550,493 +331,700 0.01% 10,118,061
2022-03-15 2022-03-11 19.000 218,793 +136,400 0.00% 4,157,067
2022-03-14 2022-03-10 19.560 82,393 -122,574 0.00% 1,611,607
2022-03-11 2022-03-09 20.100 204,967 +102,280 0.00% 4,119,837
2022-03-10 2022-03-08 21.350 102,687 -14,833 0.00% 2,192,367
2022-03-09 2022-03-07 23.650 117,520 -401,800 0.00% 2,779,348
2022-03-08 2022-03-04 24.300 519,320 +242,400 0.01% 12,619,476
2022-03-07 2022-03-03 25.400 276,920 +46,700 0.00% 7,033,768
2022-03-04 2022-03-02 25.500 230,220 -12,900 0.00% 5,870,610
2022-03-03 2022-03-01 25.800 243,120 +49,527 0.00% 6,272,496
2022-03-02 2022-02-28 24.700 193,593 -70,600 0.00% 4,781,747
2022-03-01 2022-02-25 25.150 264,193 +155,800 0.00% 6,644,454
2022-02-28 2022-02-24 24.800 108,393 +33,462 0.00% 2,688,146
2022-02-25 2022-02-23 25.550 74,931 -28,080 0.00% 1,914,487
2022-02-24 2022-02-22 25.600 103,011 -36,397 0.00% 2,637,082
2022-02-23 2022-02-21 26.700 139,408 -157,080 0.00% 3,722,194
2022-02-22 2022-02-18 24.600 296,488 +94,856 0.00% 7,293,605
2022-02-21 2022-02-17 24.800 201,632 +88,700 0.00% 5,000,474
2022-02-18 2022-02-16 24.800 112,932 -330,900 0.00% 2,800,714
2022-02-17 2022-02-15 24.500 443,832 -32,882 0.01% 10,873,884
2022-02-16 2022-02-14 23.750 476,714 +20,000 0.01% 11,321,958
2022-02-15 2022-02-11 24.250 456,714 -113,600 0.01% 11,075,314
2022-02-14 2022-02-10 25.000 570,314 -700 0.01% 14,257,850
2022-02-11 2022-02-09 24.650 571,014 +5,000 0.01% 14,075,495
2022-02-10 2022-02-08 24.250 566,014 +102,544 0.01% 13,725,840
2022-02-09 2022-02-07 24.100 463,470 +240,800 0.01% 11,169,627
2022-02-08 2022-02-04 23.800 222,670 +178,600 0.00% 5,299,546
2022-02-07 2022-01-31 23.150 44,070 -525,401 0.00% 1,020,220
2022-02-04 2022-01-27 24.300 569,471 +365,363 0.01% 13,838,145
2022-01-28 2022-01-26 25.050 204,108 +46,300 0.00% 5,112,905
2022-01-27 2022-01-25 25.400 157,808 -12,080 0.00% 4,008,323
2022-01-26 2022-01-24 26.300 169,888 -67,220 0.00% 4,468,054
2022-01-25 2022-01-21 26.750 237,108 +93,589 0.00% 6,342,639
2022-01-24 2022-01-20 27.150 143,519 +26,749 0.00% 3,896,541
2022-01-21 2022-01-19 26.800 116,770 -62,100 0.00% 3,129,436
2022-01-20 2022-01-18 27.400 178,870 -156,449 0.00% 4,901,038
2022-01-19 2022-01-17 26.250 335,319 +35,012 0.01% 8,802,124
2022-01-18 2022-01-14 26.850 300,307 -94,112 0.00% 8,063,243
2022-01-17 2022-01-13 26.550 394,419 +22,648 0.01% 10,471,824
2022-01-14 2022-01-12 27.000 371,771 +38,091 0.01% 10,037,817
2022-01-13 2022-01-11 25.650 333,680 +117,080 0.01% 8,558,892
2022-01-12 2022-01-10 25.000 216,600 +49,400 0.00% 5,415,000
2022-01-11 2022-01-07 24.100 167,200 -25,600 0.00% 4,029,520
2022-01-10 2022-01-06 23.850 192,800 -3,241 0.00% 4,598,280
2022-01-07 2022-01-05 25.300 196,041 -76,100 0.00% 4,959,837
2022-01-06 2022-01-04 26.100 272,141 +17,800 0.00% 7,102,880
2022-01-05 2022-01-03 26.700 254,341 +55,100 0.00% 6,790,905
2022-01-04 2021-12-31 26.450 199,241 +115,028 0.00% 5,269,924
2022-01-03 2021-12-29 26.850 84,213 -32,371 0.00% 2,261,119
2021-12-30 2021-12-28 26.550 116,584 -68,597 0.00% 3,095,305
2021-12-29 2021-12-24 26.950 185,181 -50,200 0.00% 4,990,628
2021-12-28 2021-12-22 26.450 235,381 -66,300 0.00% 6,225,827
2021-12-23 2021-12-21 26.050 301,681 +141,499 0.00% 7,858,790
2021-12-22 2021-12-20 25.950 160,182 -47,900 0.00% 4,156,723
2021-12-21 2021-12-17 27.050 208,082 -319,821 0.00% 5,628,618
2021-12-20 2021-12-16 27.800 527,903 -197,093 0.01% 14,675,703
2021-12-17 2021-12-15 26.950 724,996 +548,061 0.01% 19,538,642
2021-12-16 2021-12-14 27.450 176,935 +15,420 0.00% 4,856,866
2021-12-15 2021-12-13 28.600 161,515 -113,791 0.00% 4,619,329
2021-12-14 2021-12-10 28.000 275,306 +54,800 0.00% 7,708,568
2021-12-13 2021-12-09 28.300 220,506 -176,300 0.00% 6,240,320
2021-12-10 2021-12-08 27.200 396,806 -149,719 0.01% 10,793,123
2021-12-09 2021-12-07 26.900 546,525 +134,419 0.01% 14,701,522
2021-12-08 2021-12-06 25.150 412,106 +94,400 0.01% 10,364,466
2021-12-07 2021-12-03 25.750 317,706 -247,637 0.01% 8,180,930
2021-12-06 2021-12-02 26.300 565,343 +296,688 0.01% 14,868,521
2021-12-03 2021-12-01 24.900 268,655 -270,200 0.00% 6,689,510
2021-12-02 2021-11-30 24.750 538,855 -2,497,500 0.01% 13,336,661
2021-12-01 2021-11-29 25.000 3,036,355 +2,772,515 0.05% 75,908,875
2021-11-30 2021-11-26 26.150 263,840 +28,100 0.00% 6,899,416
2021-11-29 2021-11-25 27.300 235,740 +1,700 0.00% 6,435,702
2021-11-26 2021-11-24 27.650 234,040 -100,800 0.00% 6,471,206
2021-11-25 2021-11-23 28.300 334,840 +109,160 0.01% 9,475,972
2021-11-24 2021-11-22 29.900 225,680 -119,340 0.00% 6,747,832
2021-11-23 2021-11-19 31.500 345,020 +111,400 0.01% 10,868,130
2021-11-22 2021-11-18 30.700 233,620 +117,000 0.00% 7,172,134
2021-11-19 2021-11-17 31.100 116,620 -137,860 0.00% 3,626,882
2021-11-18 2021-11-16 30.550 254,480 -21,620 0.00% 7,774,364
2021-11-17 2021-11-15 30.100 276,100 +104,300 0.00% 8,310,610
2021-11-16 2021-11-12 32.050 171,800 -120,028 0.00% 5,506,190
2021-11-15 2021-11-11 33.400 291,828 +141,800 0.00% 9,747,055
2021-11-12 2021-11-10 32.750 150,028 +88,000 0.00% 4,913,417
2021-11-11 2021-11-09 32.900 62,028 -130,800 0.00% 2,040,721
2021-11-10 2021-11-08 31.800 192,828 +89,400 0.00% 6,131,930
2021-11-09 2021-11-05 32.000 103,428 -18,100 0.00% 3,309,696
2021-11-08 2021-11-04 32.550 121,528 +41,235 0.00% 3,955,736
2021-11-05 2021-11-03 30.550 80,293 -36,380 0.00% 2,452,951
2021-11-04 2021-11-02 31.300 116,673 -4,600 0.00% 3,651,865
2021-11-03 2021-11-01 30.600 121,273 +35,400 0.00% 3,710,954
2021-11-02 2021-10-29 30.750 85,873 -146,500 0.00% 2,640,595
2021-11-01 2021-10-28 30.900 232,373 +80,200 0.00% 7,180,326
2021-10-29 2021-10-27 31.700 152,173 -134,200 0.00% 4,823,884
2021-10-28 2021-10-26 32.650 286,373 +25,600 0.00% 9,350,078
2021-10-27 2021-10-25 32.100 260,773 +40,236 0.00% 8,370,813
2021-10-26 2021-10-22 32.600 220,537 -696,380 0.00% 7,189,506
2021-10-25 2021-10-21 31.900 916,917 +106,980 0.01% 29,249,652
2021-10-22 2021-10-20 31.050 809,937 +703,856 0.01% 25,148,544
2021-10-21 2021-10-19 30.400 106,081 +14,617 0.00% 3,224,862
2021-10-20 2021-10-18 29.750 91,464 -118,500 0.00% 2,721,054
2021-10-19 2021-10-15 29.900 209,964 -16,300 0.00% 6,277,924
2021-10-18 2021-10-12 30.300 226,264 +36,200 0.00% 6,855,799
2021-10-15 2021-10-11 31.000 190,064 +23,826 0.00% 5,891,984
2021-10-12 2021-10-08 30.750 166,238 -16,700 0.00% 5,111,818
2021-10-11 2021-10-07 31.900 182,938 -5,931 0.00% 5,835,722
2021-10-08 2021-10-06 31.250 188,869 -12,131 0.00% 5,902,156
2021-10-07 2021-10-05 31.700 201,000 +20,000 0.00% 6,371,700
2021-10-06 2021-10-04 32.100 181,000 +14,100 0.00% 5,810,100
2021-10-05 2021-09-30 32.400 166,900 +42,800 0.00% 5,407,560
2021-10-04 2021-09-29 31.650 124,100 +6,500 0.00% 3,927,765
2021-09-30 2021-09-28 31.300 117,600 -136,040 0.00% 3,680,880
2021-09-29 2021-09-27 31.850 253,640 -16,800 0.00% 8,078,434
2021-09-28 2021-09-24 31.650 270,440 +17,900 0.00% 8,559,426
2021-09-27 2021-09-23 31.250 252,540 +73,220 0.00% 7,891,875
2021-09-24 2021-09-21 32.000 179,320 -18,780 0.00% 5,738,240
2021-09-23 2021-09-20 32.550 198,100 -6,521 0.00% 6,448,155
2021-09-21 2021-09-17 31.950 204,621 -91,500 0.00% 6,537,641
2021-09-20 2021-09-16 31.900 296,121 +44,300 0.00% 9,446,260
2021-09-17 2021-09-15 31.800 251,821 -32,702 0.00% 8,007,908
2021-09-16 2021-09-14 32.700 284,523 -9,700 0.00% 9,303,902
2021-09-15 2021-09-13 34.300 294,223 -70,215 0.00% 10,091,849
2021-09-14 2021-09-10 35.700 364,438 -236,700 0.01% 13,010,437
2021-09-13 2021-09-09 33.500 601,138 +236,000 0.01% 20,138,123
2021-09-10 2021-09-08 34.750 365,138 +33,535 0.01% 12,688,546
2021-09-09 2021-09-07 35.000 331,603 -491,140 0.01% 11,606,105
2021-09-08 2021-09-06 35.000 822,743 +265,728 0.01% 28,796,005
2021-09-07 2021-09-03 33.850 557,015 +275,082 0.01% 18,854,958
2021-09-06 2021-09-02 34.000 281,933 -51,753 0.00% 9,585,722
2021-09-03 2021-09-01 33.200 333,686 +120,186 0.01% 11,078,375
2021-09-02 2021-08-31 33.600 213,500 -11,400 0.00% 7,173,600
2021-09-01 2021-08-30 33.150 224,900 -119,900 0.00% 7,455,435
2021-08-31 2021-08-27 30.600 344,800 -17,586 0.01% 10,550,880
2021-08-30 2021-08-26 28.950 362,386 -71,200 0.01% 10,491,075
2021-08-27 2021-08-25 28.350 433,586 +20,540 0.01% 12,292,163
2021-08-26 2021-08-24 26.750 413,046 +143,652 0.01% 11,048,980
2021-08-25 2021-08-23 24.950 269,394 +49,780 0.00% 6,721,380
2021-08-24 2021-08-20 25.050 219,614 -219,000 0.00% 5,501,331
2021-08-23 2021-08-19 26.600 438,614 -3,586 0.01% 11,667,132
2021-08-20 2021-08-18 27.300 442,200 +14,200 0.01% 12,072,060
2021-08-19 2021-08-17 27.050 428,000 +2,700 0.01% 11,577,400
2021-08-18 2021-08-16 27.300 425,300 +44,400 0.01% 11,610,690
2021-08-17 2021-08-13 28.450 380,900 +23,800 0.01% 10,836,605
2021-08-16 2021-08-12 29.350 357,100 +63,400 0.01% 10,480,885
2021-08-13 2021-08-11 31.050 293,700 +23,140 0.00% 9,119,385
2021-08-12 2021-08-10 30.150 270,560 +33,194 0.00% 8,157,384
2021-08-11 2021-08-09 28.800 237,366 -24,332 0.00% 6,836,141
2021-08-10 2021-08-06 28.650 261,698 -72,800 0.00% 7,497,648
2021-08-09 2021-08-05 28.800 334,498 -4,400 0.01% 9,633,542
2021-08-06 2021-08-04 29.400 338,898 -147,778 0.01% 9,963,601
2021-08-05 2021-08-03 28.300 486,676 -121,884 0.01% 13,772,931
2021-08-04 2021-08-02 29.200 608,560 +97,300 0.01% 17,769,952
2021-08-03 2021-07-30 28.050 511,260 +73,200 0.01% 14,340,843
2021-08-02 2021-07-29 29.250 438,060 -341,800 0.01% 12,813,255
2021-07-30 2021-07-28 27.400 779,860 -99,100 0.01% 21,368,164
2021-07-29 2021-07-27 26.800 878,960 +37,640 0.01% 23,556,128
2021-07-28 2021-07-26 30.100 841,320 +77,404 0.01% 25,323,732
2021-07-27 2021-07-23 34.200 763,916 +125,832 0.01% 26,125,927
2021-07-26 2021-07-22 34.800 638,084 +80,300 0.01% 22,205,323
2021-07-23 2021-07-21 34.550 557,784 -123,780 0.01% 19,271,437
2021-07-22 2021-07-20 36.600 681,564 +284,464 0.01% 24,945,242
2021-07-21 2021-07-19 37.150 397,100 +174,400 0.01% 14,752,265
2021-07-20 2021-07-16 38.000 222,700 -10,900 0.00% 8,462,600
2021-07-19 2021-07-15 39.000 233,600 -266,400 0.00% 9,110,400
2021-07-16 2021-07-14 39.150 500,000 +44,800 0.01% 19,575,000
2021-07-15 2021-07-13 39.600 455,200 +123,800 0.01% 18,025,920
2021-07-14 2021-07-12 38.600 331,400 -214,000 0.01% 12,792,040
2021-07-13 2021-07-09 38.700 545,400 -47,700 0.01% 21,106,980
2021-07-12 2021-07-08 38.250 593,100 +101,500 0.01% 22,686,075
2021-07-09 2021-07-07 39.250 491,600 -46,300 0.01% 19,295,300
2021-07-08 2021-07-06 39.000 537,900 -79,900 0.01% 20,978,100
2021-07-07 2021-07-05 40.500 617,800 +67,900 0.01% 25,020,900
2021-07-06 2021-07-02 41.400 549,900 +435,096 0.01% 22,765,860
2021-07-05 2021-06-30 42.300 114,804 +7,360 0.00% 4,856,209
2021-07-02 2021-06-29 42.050 107,444 -28,700 0.00% 4,518,020
2021-06-30 2021-06-28 42.000 136,144 -9,300 0.00% 5,718,048
2021-06-29 2021-06-25 41.300 145,444 +24,200 0.00% 6,006,837
2021-06-28 2021-06-24 40.850 121,244 +41,400 0.00% 4,952,817
2021-06-25 2021-06-23 40.900 79,844 -19,200 0.00% 3,265,620
2021-06-24 2021-06-22 41.050 99,044 +22,400 0.00% 4,065,756
2021-06-23 2021-06-21 41.000 76,644 -117,300 0.00% 3,142,404
2021-06-22 2021-06-18 41.900 193,944 -14,100 0.00% 8,126,254
2021-06-21 2021-06-17 42.000 208,044 -3,500 0.00% 8,737,848
2021-06-18 2021-06-16 41.600 211,544 -4,500 0.00% 8,800,230
2021-06-17 2021-06-15 42.000 216,044 +764 0.00% 9,073,848
2021-06-16 2021-06-11 42.750 215,280 -185,300 0.00% 9,203,220
2021-06-15 2021-06-10 43.900 400,580 -401,000 0.01% 17,585,462
2021-06-11 2021-06-09 44.650 801,580 +74,200 0.01% 35,790,547
2021-06-10 2021-06-08 45.300 727,380 -20,500 0.01% 32,950,314
2021-06-09 2021-06-07 45.900 747,880 -79,100 0.01% 34,327,692
2021-06-08 2021-06-04 46.950 826,980 +643,400 0.01% 38,826,711
2021-06-07 2021-06-03 47.000 183,580 -26,800 0.00% 8,628,260
2021-06-04 2021-06-02 45.400 210,380 -160,220 0.00% 9,551,252
2021-06-03 2021-06-01 45.800 370,600 -209,800 0.01% 16,973,480
2021-06-02 2021-05-31 41.550 580,400 -512,100 0.01% 24,115,620
2021-06-01 2021-05-28 41.700 1,092,500 0.02% 45,557,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top