History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 755,383 | +0 | 0.01% | 9,751,995 |
| 2025-10-13 | 2025-10-09 | 12.990 | 755,383 | +0 | 0.01% | 9,812,425 |
| 2025-10-10 | 2025-10-08 | 12.550 | 755,383 | +0 | 0.01% | 9,480,057 |
| 2025-10-09 | 2025-10-06 | 12.670 | 755,383 | +0 | 0.01% | 9,570,703 |
| 2025-10-08 | 2025-10-03 | 12.890 | 755,383 | +0 | 0.01% | 9,736,887 |
| 2025-10-06 | 2025-10-02 | 12.980 | 755,383 | +72,200 | 0.01% | 9,804,871 |
| 2025-10-03 | 2025-09-30 | 13.100 | 683,183 | -600 | 0.01% | 8,949,697 |
| 2025-10-02 | 2025-09-29 | 13.020 | 683,783 | -85,800 | 0.01% | 8,902,855 |
| 2025-09-30 | 2025-09-26 | 12.830 | 769,583 | +103,550 | 0.01% | 9,873,750 |
| 2025-09-29 | 2025-09-25 | 13.100 | 666,033 | -1,967 | 0.01% | 8,725,032 |
| 2025-09-26 | 2025-09-24 | 12.970 | 668,000 | -9,300 | 0.01% | 8,663,960 |
| 2025-09-25 | 2025-09-23 | 12.980 | 677,300 | -163,280 | 0.01% | 8,791,354 |
| 2025-09-24 | 2025-09-22 | 13.400 | 840,580 | +74,770 | 0.01% | 11,263,772 |
| 2025-09-23 | 2025-09-19 | 13.870 | 765,810 | +87,900 | 0.01% | 10,621,785 |
| 2025-09-22 | 2025-09-18 | 13.730 | 677,910 | +21,000 | 0.01% | 9,307,704 |
| 2025-09-19 | 2025-09-17 | 13.950 | 656,910 | +16,792 | 0.01% | 9,163,894 |
| 2025-09-18 | 2025-09-16 | 13.660 | 640,118 | -29,386 | 0.01% | 8,744,012 |
| 2025-09-17 | 2025-09-15 | 13.530 | 669,504 | +89 | 0.01% | 9,058,389 |
| 2025-09-16 | 2025-09-12 | 13.750 | 669,415 | -9,932 | 0.01% | 9,204,456 |
| 2025-09-15 | 2025-09-11 | 13.640 | 679,347 | -200 | 0.01% | 9,266,293 |
| 2025-09-12 | 2025-09-10 | 13.850 | 679,547 | +13,100 | 0.01% | 9,411,726 |
| 2025-09-10 | 2025-09-08 | 13.530 | 666,447 | -18,700 | 0.01% | 9,017,028 |
| 2025-09-09 | 2025-09-05 | 13.090 | 685,147 | -657,981 | 0.01% | 8,968,574 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,343,128 | -23,000 | 0.02% | 17,568,114 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,366,128 | -52,500 | 0.02% | 18,155,841 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,418,628 | +683,964 | 0.02% | 19,605,439 |
| 2025-08-27 | 2025-08-25 | 13.950 | 734,664 | +7,400 | 0.01% | 10,248,563 |
| 2025-08-25 | 2025-08-21 | 13.010 | 727,264 | +16,500 | 0.01% | 9,461,705 |
| 2025-08-21 | 2025-08-19 | 13.200 | 710,764 | +2,000 | 0.01% | 9,382,085 |
| 2025-08-19 | 2025-08-15 | 13.330 | 708,764 | +6,600 | 0.01% | 9,447,824 |
| 2025-08-18 | 2025-08-14 | 13.960 | 702,164 | +5,900 | 0.01% | 9,802,209 |
| 2025-08-14 | 2025-08-12 | 13.480 | 696,264 | +1,700 | 0.01% | 9,385,639 |
| 2025-08-13 | 2025-08-11 | 13.860 | 694,564 | +34,900 | 0.01% | 9,626,657 |
| 2025-08-12 | 2025-08-08 | 14.060 | 659,664 | -9,300 | 0.01% | 9,274,876 |
| 2025-08-11 | 2025-08-07 | 14.080 | 668,964 | +61,312 | 0.01% | 9,419,013 |
| 2025-08-07 | 2025-08-05 | 13.910 | 607,652 | -10,600 | 0.01% | 8,452,439 |
| 2025-08-06 | 2025-08-04 | 13.830 | 618,252 | +1,710 | 0.01% | 8,550,425 |
| 2025-08-05 | 2025-08-01 | 13.740 | 616,542 | -58,800 | 0.01% | 8,471,287 |
| 2025-08-04 | 2025-07-31 | 13.660 | 675,342 | +65,900 | 0.01% | 9,225,172 |
| 2025-07-31 | 2025-07-29 | 14.500 | 609,442 | +26,500 | 0.01% | 8,836,909 |
| 2025-07-30 | 2025-07-28 | 14.200 | 582,942 | +2,500 | 0.01% | 8,277,776 |
| 2025-07-29 | 2025-07-25 | 14.280 | 580,442 | -38,400 | 0.01% | 8,288,712 |
| 2025-07-28 | 2025-07-24 | 14.000 | 618,842 | -11,500 | 0.01% | 8,663,788 |
| 2025-07-25 | 2025-07-23 | 13.920 | 630,342 | -22,300 | 0.01% | 8,774,361 |
| 2025-07-24 | 2025-07-22 | 13.780 | 652,642 | +22,400 | 0.01% | 8,993,407 |
| 2025-07-23 | 2025-07-21 | 14.020 | 630,242 | -7,600 | 0.01% | 8,835,993 |
| 2025-07-22 | 2025-07-18 | 13.880 | 637,842 | +17,600 | 0.01% | 8,853,247 |
| 2025-07-21 | 2025-07-17 | 13.540 | 620,242 | +14,500 | 0.01% | 8,398,077 |
| 2025-07-18 | 2025-07-16 | 13.360 | 605,742 | -721,286 | 0.01% | 8,092,713 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,327,028 | +234,100 | 0.02% | 17,729,094 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,092,928 | -37,300 | 0.02% | 14,645,235 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,130,228 | +5,100 | 0.02% | 14,896,405 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,125,128 | -23,000 | 0.02% | 14,806,684 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,148,128 | -2,400 | 0.02% | 14,902,701 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,150,528 | +83,200 | 0.02% | 14,772,780 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,067,328 | -39,900 | 0.02% | 13,853,917 |
| 2025-07-07 | 2025-07-03 | 13.140 | 1,107,228 | +56,900 | 0.02% | 14,548,976 |
| 2025-07-04 | 2025-07-02 | 13.000 | 1,050,328 | +21,100 | 0.02% | 13,654,264 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,029,228 | -31,300 | 0.02% | 13,524,056 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,060,528 | -27,800 | 0.02% | 13,871,706 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,088,328 | +47,700 | 0.02% | 13,778,232 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,040,628 | -20,400 | 0.02% | 13,715,477 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,061,028 | -10,700 | 0.02% | 13,050,644 |
| 2025-06-25 | 2025-06-23 | 12.000 | 1,071,728 | +4,800 | 0.02% | 12,860,736 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,066,928 | +90,100 | 0.02% | 12,760,459 |
| 2025-06-20 | 2025-06-18 | 11.960 | 976,828 | +53,000 | 0.01% | 11,682,863 |
| 2025-06-19 | 2025-06-17 | 12.280 | 923,828 | -9,000 | 0.01% | 11,344,608 |
| 2025-06-18 | 2025-06-16 | 12.440 | 932,828 | -3,800 | 0.01% | 11,604,380 |
| 2025-06-17 | 2025-06-13 | 12.260 | 936,628 | -55,700 | 0.01% | 11,483,059 |
| 2025-06-16 | 2025-06-12 | 12.580 | 992,328 | -21,600 | 0.01% | 12,483,486 |
| 2025-06-13 | 2025-06-11 | 12.500 | 1,013,928 | +7,600 | 0.02% | 12,674,100 |
| 2025-06-12 | 2025-06-10 | 12.400 | 1,006,328 | -5,300 | 0.02% | 12,478,467 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,011,628 | +2,300 | 0.02% | 12,523,955 |
| 2025-06-10 | 2025-06-06 | 12.160 | 1,009,328 | +49,900 | 0.02% | 12,273,428 |
| 2025-06-09 | 2025-06-05 | 12.220 | 959,428 | +400 | 0.01% | 11,724,210 |
| 2025-06-06 | 2025-06-04 | 12.200 | 959,028 | +434,800 | 0.01% | 11,700,142 |
| 2025-06-04 | 2025-06-02 | 12.000 | 524,228 | +81,400 | 0.01% | 6,290,736 |
| 2025-06-03 | 2025-05-30 | 12.440 | 442,828 | +2,500 | 0.01% | 5,508,780 |
| 2025-06-02 | 2025-05-29 | 12.540 | 440,328 | -32,000 | 0.01% | 5,521,713 |
| 2025-05-30 | 2025-05-28 | 12.180 | 472,328 | -19,200 | 0.01% | 5,752,955 |
| 2025-05-29 | 2025-05-27 | 11.820 | 491,528 | +23,400 | 0.01% | 5,809,861 |
| 2025-05-28 | 2025-05-26 | 11.780 | 468,128 | -33,400 | 0.01% | 5,514,548 |
| 2025-05-26 | 2025-05-22 | 11.500 | 501,528 | +2,800 | 0.01% | 5,767,572 |
| 2025-05-23 | 2025-05-21 | 11.840 | 498,728 | +42,400 | 0.01% | 5,904,940 |
| 2025-05-22 | 2025-05-20 | 11.920 | 456,328 | -877,990 | 0.01% | 5,439,430 |
| 2025-05-21 | 2025-05-19 | 11.760 | 1,334,318 | -39,300 | 0.02% | 15,691,580 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,373,618 | +25,200 | 0.02% | 15,961,441 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,348,418 | -7,700 | 0.02% | 15,857,396 |
| 2025-05-15 | 2025-05-13 | 12.240 | 1,356,118 | +20,300 | 0.02% | 16,598,884 |
| 2025-05-14 | 2025-05-12 | 12.540 | 1,335,818 | -53,800 | 0.02% | 16,751,158 |
| 2025-05-13 | 2025-05-09 | 12.220 | 1,389,618 | +42,500 | 0.02% | 16,981,132 |
| 2025-05-12 | 2025-05-08 | 12.200 | 1,347,118 | +14,200 | 0.02% | 16,434,840 |
| 2025-05-09 | 2025-05-07 | 12.280 | 1,332,918 | -25,600 | 0.02% | 16,368,233 |
| 2025-05-08 | 2025-05-06 | 12.240 | 1,358,518 | +126,600 | 0.02% | 16,628,260 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,231,918 | -300 | 0.02% | 15,004,761 |
| 2025-05-06 | 2025-04-30 | 12.240 | 1,232,218 | -33,900 | 0.02% | 15,082,348 |
| 2025-05-02 | 2025-04-29 | 11.960 | 1,266,118 | +77,500 | 0.02% | 15,142,771 |
| 2025-04-30 | 2025-04-28 | 11.900 | 1,188,618 | -42,900 | 0.02% | 14,144,554 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,231,518 | +7,000 | 0.02% | 14,482,652 |
| 2025-04-28 | 2025-04-24 | 11.940 | 1,224,518 | -49,300 | 0.02% | 14,620,745 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,273,818 | +8,200 | 0.02% | 15,464,151 |
| 2025-04-24 | 2025-04-22 | 11.920 | 1,265,618 | +82,000 | 0.02% | 15,086,167 |
| 2025-04-23 | 2025-04-17 | 11.700 | 1,183,618 | +22,600 | 0.02% | 13,848,331 |
| 2025-04-22 | 2025-04-16 | 11.600 | 1,161,018 | +21,500 | 0.02% | 13,467,809 |
| 2025-04-17 | 2025-04-15 | 11.960 | 1,139,518 | +197,700 | 0.02% | 13,628,635 |
| 2025-04-16 | 2025-04-14 | 11.980 | 941,818 | +38,300 | 0.01% | 11,282,980 |
| 2025-04-15 | 2025-04-11 | 11.620 | 903,518 | +37,000 | 0.01% | 10,498,879 |
| 2025-04-14 | 2025-04-10 | 11.380 | 866,518 | -97,500 | 0.01% | 9,860,975 |
| 2025-04-11 | 2025-04-09 | 11.160 | 964,018 | -108,200 | 0.01% | 10,758,441 |
| 2025-04-10 | 2025-04-08 | 10.860 | 1,072,218 | -13,900 | 0.02% | 11,644,287 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,086,118 | +119,400 | 0.02% | 11,187,015 |
| 2025-04-07 | 2025-04-02 | 12.680 | 966,718 | +10,500 | 0.01% | 12,257,984 |
| 2025-04-03 | 2025-04-01 | 12.760 | 956,218 | -138,800 | 0.01% | 12,201,342 |
| 2025-04-02 | 2025-03-31 | 12.560 | 1,095,018 | +621,579 | 0.02% | 13,753,426 |
| 2025-04-01 | 2025-03-28 | 12.860 | 473,439 | +104,000 | 0.01% | 6,088,426 |
| 2025-03-28 | 2025-03-26 | 13.000 | 369,439 | +21,400 | 0.01% | 4,802,707 |
| 2025-03-27 | 2025-03-25 | 12.740 | 348,039 | -107,800 | 0.01% | 4,434,017 |
| 2025-03-26 | 2025-03-24 | 13.060 | 455,839 | -32,310 | 0.01% | 5,953,257 |
| 2025-03-25 | 2025-03-21 | 13.060 | 488,149 | -78,900 | 0.01% | 6,375,226 |
| 2025-03-24 | 2025-03-20 | 13.340 | 567,049 | -57,300 | 0.01% | 7,564,434 |
| 2025-03-21 | 2025-03-19 | 13.680 | 624,349 | +21,200 | 0.01% | 8,541,094 |
| 2025-03-19 | 2025-03-17 | 13.520 | 603,149 | +109,600 | 0.01% | 8,154,574 |
| 2025-03-18 | 2025-03-14 | 13.460 | 493,549 | -28,100 | 0.01% | 6,643,170 |
| 2025-03-17 | 2025-03-13 | 13.360 | 521,649 | +51,100 | 0.01% | 6,969,231 |
| 2025-03-14 | 2025-03-12 | 13.320 | 470,549 | -15,000 | 0.01% | 6,267,713 |
| 2025-03-13 | 2025-03-11 | 13.740 | 485,549 | +60,500 | 0.01% | 6,671,443 |
| 2025-03-12 | 2025-03-10 | 13.120 | 425,049 | -696,869 | 0.01% | 5,576,643 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,121,918 | +608,390 | 0.02% | 14,809,318 |
| 2025-03-10 | 2025-03-06 | 15.460 | 513,528 | -29,800 | 0.01% | 7,939,143 |
| 2025-03-07 | 2025-03-05 | 15.240 | 543,328 | +72,800 | 0.01% | 8,280,319 |
| 2025-03-06 | 2025-03-04 | 14.560 | 470,528 | +6,400 | 0.01% | 6,850,888 |
| 2025-03-05 | 2025-03-03 | 14.060 | 464,128 | -18,300 | 0.01% | 6,525,640 |
| 2025-03-04 | 2025-02-28 | 13.920 | 482,428 | -600 | 0.01% | 6,715,398 |
| 2025-03-03 | 2025-02-27 | 14.620 | 483,028 | +16,000 | 0.01% | 7,061,869 |
| 2025-02-28 | 2025-02-26 | 14.820 | 467,028 | +8,100 | 0.01% | 6,921,355 |
| 2025-02-27 | 2025-02-25 | 14.320 | 458,928 | +14,300 | 0.01% | 6,571,849 |
| 2025-02-26 | 2025-02-24 | 14.620 | 444,628 | -86,700 | 0.01% | 6,500,461 |
| 2025-02-25 | 2025-02-21 | 14.760 | 531,328 | -39,200 | 0.01% | 7,842,401 |
| 2025-02-24 | 2025-02-20 | 13.980 | 570,528 | -70,400 | 0.01% | 7,975,981 |
| 2025-02-21 | 2025-02-19 | 13.940 | 640,928 | +9,100 | 0.01% | 8,934,536 |
| 2025-02-20 | 2025-02-18 | 14.440 | 631,828 | -30,300 | 0.01% | 9,123,596 |
| 2025-02-19 | 2025-02-17 | 14.280 | 662,128 | +191,500 | 0.01% | 9,455,188 |
| 2025-02-18 | 2025-02-14 | 14.900 | 470,628 | -1,700 | 0.01% | 7,012,357 |
| 2025-02-17 | 2025-02-13 | 14.400 | 472,328 | +14,600 | 0.01% | 6,801,523 |
| 2025-02-14 | 2025-02-12 | 14.500 | 457,728 | -16,700 | 0.01% | 6,637,056 |
| 2025-02-13 | 2025-02-11 | 13.820 | 474,428 | +71,500 | 0.01% | 6,556,595 |
| 2025-02-12 | 2025-02-10 | 13.520 | 402,928 | -113,300 | 0.01% | 5,447,587 |
| 2025-02-10 | 2025-02-06 | 13.000 | 516,228 | +57,700 | 0.01% | 6,710,964 |
| 2025-02-07 | 2025-02-05 | 13.000 | 458,528 | +7,900 | 0.01% | 5,960,864 |
| 2025-02-06 | 2025-02-04 | 13.300 | 450,628 | -15,000 | 0.01% | 5,993,352 |
| 2025-02-05 | 2025-02-03 | 12.840 | 465,628 | -14,900 | 0.01% | 5,978,664 |
| 2025-02-04 | 2025-01-28 | 13.340 | 480,528 | +43,300 | 0.01% | 6,410,244 |
| 2025-01-24 | 2025-01-22 | 12.660 | 437,228 | -31,700 | 0.01% | 5,535,306 |
| 2025-01-21 | 2025-01-17 | 12.340 | 468,928 | +1,100 | 0.01% | 5,786,572 |
| 2025-01-16 | 2025-01-14 | 12.100 | 467,828 | +4,500 | 0.01% | 5,660,719 |
| 2025-01-14 | 2025-01-10 | 11.820 | 463,328 | +1,500 | 0.01% | 5,476,537 |
| 2025-01-10 | 2025-01-08 | 11.960 | 461,828 | +3,500 | 0.01% | 5,523,463 |
| 2025-01-08 | 2025-01-06 | 12.080 | 458,328 | +1,500 | 0.01% | 5,536,602 |
| 2025-01-07 | 2025-01-03 | 12.860 | 456,828 | +2,500 | 0.01% | 5,874,808 |
| 2025-01-06 | 2025-01-02 | 12.680 | 454,328 | +3,000 | 0.01% | 5,760,879 |
| 2024-12-30 | 2024-12-24 | 13.380 | 451,328 | -4,900 | 0.01% | 6,038,769 |
| 2024-12-27 | 2024-12-20 | 13.420 | 456,228 | -22,000 | 0.01% | 6,122,580 |
| 2024-12-23 | 2024-12-19 | 13.840 | 478,228 | -97,115 | 0.01% | 6,618,676 |
| 2024-12-20 | 2024-12-18 | 13.900 | 575,343 | -604 | 0.01% | 7,997,268 |
| 2024-12-19 | 2024-12-17 | 13.700 | 575,947 | -51,700 | 0.01% | 7,890,474 |
| 2024-12-18 | 2024-12-16 | 13.920 | 627,647 | +74,227 | 0.01% | 8,736,846 |
| 2024-12-17 | 2024-12-13 | 13.880 | 553,420 | +11,647 | 0.01% | 7,681,470 |
| 2024-12-16 | 2024-12-12 | 14.080 | 541,773 | +35,400 | 0.01% | 7,628,164 |
| 2024-12-13 | 2024-12-11 | 14.480 | 506,373 | -48,000 | 0.01% | 7,332,281 |
| 2024-12-12 | 2024-12-10 | 14.500 | 554,373 | +40,500 | 0.01% | 8,038,408 |
| 2024-12-03 | 2024-11-29 | 13.900 | 513,873 | -2,900 | 0.01% | 7,142,835 |
| 2024-11-27 | 2024-11-25 | 14.200 | 516,773 | +248,200 | 0.01% | 7,338,177 |
| 2024-11-22 | 2024-11-20 | 14.440 | 268,573 | -18,400 | 0.00% | 3,878,194 |
| 2024-11-19 | 2024-11-15 | 14.160 | 286,973 | -6,500 | 0.00% | 4,063,538 |
| 2024-11-08 | 2024-11-06 | 15.620 | 293,473 | -1,200 | 0.00% | 4,584,048 |
| 2024-11-07 | 2024-11-05 | 15.840 | 294,673 | +72,004 | 0.00% | 4,667,620 |
| 2024-11-04 | 2024-10-31 | 15.800 | 222,669 | +2,500 | 0.00% | 3,518,170 |
| 2024-10-30 | 2024-10-28 | 16.080 | 220,169 | +1,400 | 0.00% | 3,540,318 |
| 2024-10-29 | 2024-10-25 | 16.340 | 218,769 | -5,100 | 0.00% | 3,574,685 |
| 2024-10-25 | 2024-10-23 | 16.060 | 223,869 | +2,350 | 0.00% | 3,595,336 |
| 2024-10-24 | 2024-10-22 | 15.100 | 221,519 | -1,100 | 0.00% | 3,344,937 |
| 2024-10-22 | 2024-10-18 | 14.860 | 222,619 | -10,000 | 0.00% | 3,308,118 |
| 2024-10-17 | 2024-10-15 | 13.820 | 232,619 | -48,200 | 0.00% | 3,214,795 |
| 2024-10-16 | 2024-10-14 | 14.000 | 280,819 | -62,400 | 0.00% | 3,931,466 |
| 2024-10-15 | 2024-10-10 | 13.420 | 343,219 | -114,500 | 0.01% | 4,605,999 |
| 2024-10-14 | 2024-10-09 | 12.980 | 457,719 | +171,600 | 0.01% | 5,941,193 |
| 2024-10-10 | 2024-10-08 | 13.240 | 286,119 | +11,800 | 0.00% | 3,788,216 |
| 2024-10-09 | 2024-10-07 | 15.000 | 274,319 | -10,499 | 0.00% | 4,114,785 |
| 2024-10-08 | 2024-10-04 | 14.980 | 284,818 | -215,800 | 0.00% | 4,266,574 |
| 2024-10-07 | 2024-10-03 | 14.400 | 500,618 | +177,300 | 0.01% | 7,208,899 |
| 2024-10-04 | 2024-10-02 | 15.420 | 323,318 | +49,400 | 0.00% | 4,985,564 |
| 2024-10-03 | 2024-09-30 | 14.000 | 273,918 | +11,000 | 0.00% | 3,834,852 |
| 2024-10-02 | 2024-09-27 | 13.400 | 262,918 | +2,387 | 0.00% | 3,523,101 |
| 2024-09-30 | 2024-09-26 | 11.500 | 260,531 | -689,199 | 0.00% | 2,996,106 |
| 2024-09-27 | 2024-09-25 | 10.700 | 949,730 | +47,400 | 0.01% | 10,162,111 |
| 2024-09-26 | 2024-09-24 | 10.580 | 902,330 | -5,000 | 0.01% | 9,546,651 |
| 2024-09-25 | 2024-09-23 | 10.240 | 907,330 | -1,100 | 0.01% | 9,291,059 |
| 2024-09-24 | 2024-09-20 | 10.200 | 908,430 | +65,600 | 0.01% | 9,265,986 |
| 2024-09-23 | 2024-09-19 | 10.300 | 842,830 | -7,900 | 0.01% | 8,681,149 |
| 2024-09-20 | 2024-09-17 | 10.240 | 850,730 | -26,800 | 0.01% | 8,711,475 |
| 2024-09-19 | 2024-09-16 | 10.200 | 877,530 | -26,600 | 0.01% | 8,950,806 |
| 2024-09-17 | 2024-09-13 | 9.900 | 904,130 | +51,800 | 0.01% | 8,950,887 |
| 2024-09-16 | 2024-09-12 | 9.930 | 852,330 | -476,655 | 0.01% | 8,463,637 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,328,985 | +392,500 | 0.02% | 13,170,241 |
| 2024-09-12 | 2024-09-10 | 9.880 | 936,485 | +7,700 | 0.01% | 9,252,472 |
| 2024-09-11 | 2024-09-09 | 9.520 | 928,785 | +373,500 | 0.01% | 8,842,033 |
| 2024-09-10 | 2024-09-05 | 9.500 | 555,285 | -840,600 | 0.01% | 5,275,208 |
| 2024-09-09 | 2024-09-04 | 9.470 | 1,395,885 | +838,300 | 0.02% | 13,219,031 |
| 2024-09-05 | 2024-09-03 | 9.640 | 557,585 | -42,600 | 0.01% | 5,375,119 |
| 2024-09-04 | 2024-09-02 | 9.340 | 600,185 | +63,230 | 0.01% | 5,605,728 |
| 2024-09-03 | 2024-08-30 | 9.550 | 536,955 | -1,800 | 0.01% | 5,127,920 |
| 2024-09-02 | 2024-08-29 | 9.470 | 538,755 | +14,980 | 0.01% | 5,102,010 |
| 2024-08-30 | 2024-08-28 | 9.210 | 523,775 | -22,800 | 0.01% | 4,823,968 |
| 2024-08-29 | 2024-08-27 | 9.480 | 546,575 | +10,770 | 0.01% | 5,181,531 |
| 2024-08-28 | 2024-08-26 | 9.370 | 535,805 | -61,100 | 0.01% | 5,020,493 |
| 2024-08-27 | 2024-08-23 | 9.420 | 596,905 | +2,000 | 0.01% | 5,622,845 |
| 2024-08-26 | 2024-08-22 | 9.700 | 594,905 | -151,240 | 0.01% | 5,770,578 |
| 2024-08-23 | 2024-08-21 | 9.610 | 746,145 | +13,200 | 0.01% | 7,170,453 |
| 2024-08-22 | 2024-08-20 | 9.740 | 732,945 | +8,616 | 0.01% | 7,138,884 |
| 2024-08-21 | 2024-08-19 | 9.970 | 724,329 | +3,045 | 0.01% | 7,221,560 |
| 2024-08-20 | 2024-08-16 | 9.490 | 721,284 | -31,595 | 0.01% | 6,844,985 |
| 2024-08-16 | 2024-08-14 | 8.010 | 752,879 | +99,190 | 0.01% | 6,030,561 |
| 2024-08-15 | 2024-08-13 | 7.980 | 653,689 | -136,810 | 0.01% | 5,216,438 |
| 2024-08-14 | 2024-08-12 | 7.970 | 790,499 | +141,560 | 0.01% | 6,300,277 |
| 2024-08-13 | 2024-08-09 | 7.940 | 648,939 | -16,700 | 0.01% | 5,152,576 |
| 2024-08-12 | 2024-08-08 | 7.870 | 665,639 | -1,100 | 0.01% | 5,238,579 |
| 2024-08-09 | 2024-08-07 | 7.890 | 666,739 | -24,240 | 0.01% | 5,260,571 |
| 2024-08-08 | 2024-08-06 | 7.930 | 690,979 | +6,900 | 0.01% | 5,479,463 |
| 2024-08-07 | 2024-08-05 | 7.830 | 684,079 | +18,660 | 0.01% | 5,356,339 |
| 2024-08-06 | 2024-08-02 | 7.880 | 665,419 | +21,670 | 0.01% | 5,243,502 |
| 2024-08-05 | 2024-08-01 | 7.940 | 643,749 | -10,400 | 0.01% | 5,111,367 |
| 2024-08-02 | 2024-07-31 | 8.050 | 654,149 | -47,919 | 0.01% | 5,265,899 |
| 2024-08-01 | 2024-07-30 | 7.750 | 702,068 | -104,163 | 0.01% | 5,441,027 |
| 2024-07-31 | 2024-07-29 | 8.010 | 806,231 | -2,300 | 0.01% | 6,457,910 |
| 2024-07-30 | 2024-07-26 | 7.900 | 808,531 | -1,300 | 0.01% | 6,387,395 |
| 2024-07-29 | 2024-07-25 | 7.780 | 809,831 | +35,800 | 0.01% | 6,300,485 |
| 2024-07-26 | 2024-07-24 | 7.840 | 774,031 | -140,520 | 0.01% | 6,068,403 |
| 2024-07-25 | 2024-07-23 | 7.950 | 914,551 | +60,450 | 0.01% | 7,270,680 |
| 2024-07-24 | 2024-07-22 | 8.260 | 854,101 | -16,600 | 0.01% | 7,054,874 |
| 2024-07-23 | 2024-07-19 | 8.150 | 870,701 | +3,175 | 0.01% | 7,096,213 |
| 2024-07-22 | 2024-07-18 | 8.250 | 867,526 | -77,000 | 0.01% | 7,157,090 |
| 2024-07-19 | 2024-07-17 | 8.320 | 944,526 | -42,200 | 0.01% | 7,858,456 |
| 2024-07-18 | 2024-07-16 | 8.180 | 986,726 | +6,875 | 0.01% | 8,071,419 |
| 2024-07-17 | 2024-07-15 | 8.310 | 979,851 | +10,175 | 0.01% | 8,142,562 |
| 2024-07-16 | 2024-07-12 | 8.690 | 969,676 | -15,490 | 0.01% | 8,426,484 |
| 2024-07-15 | 2024-07-11 | 8.480 | 985,166 | -29,200 | 0.01% | 8,354,208 |
| 2024-07-12 | 2024-07-10 | 8.210 | 1,014,366 | -62,100 | 0.02% | 8,327,945 |
| 2024-07-11 | 2024-07-09 | 8.230 | 1,076,466 | -65,950 | 0.02% | 8,859,315 |
| 2024-07-10 | 2024-07-08 | 8.290 | 1,142,416 | +58,350 | 0.02% | 9,470,629 |
| 2024-07-09 | 2024-07-05 | 8.510 | 1,084,066 | +51,350 | 0.02% | 9,225,402 |
| 2024-07-08 | 2024-07-04 | 8.620 | 1,032,716 | -49,000 | 0.02% | 8,902,012 |
| 2024-07-05 | 2024-07-03 | 8.590 | 1,081,716 | -2,460 | 0.02% | 9,291,940 |
| 2024-07-04 | 2024-07-02 | 8.240 | 1,084,176 | -27,200 | 0.02% | 8,933,610 |
| 2024-07-03 | 2024-06-28 | 8.380 | 1,111,376 | -66,240 | 0.02% | 9,313,331 |
| 2024-07-02 | 2024-06-27 | 8.100 | 1,177,616 | -212,690 | 0.02% | 9,538,690 |
| 2024-06-28 | 2024-06-26 | 8.320 | 1,390,306 | +17,400 | 0.02% | 11,567,346 |
| 2024-06-27 | 2024-06-25 | 8.200 | 1,372,906 | -74,000 | 0.02% | 11,257,829 |
| 2024-06-26 | 2024-06-24 | 8.270 | 1,446,906 | +808,165 | 0.02% | 11,965,913 |
| 2024-06-25 | 2024-06-21 | 8.340 | 638,741 | -224,360 | 0.01% | 5,327,100 |
| 2024-06-24 | 2024-06-20 | 8.470 | 863,101 | -900 | 0.01% | 7,310,465 |
| 2024-06-21 | 2024-06-19 | 8.850 | 864,001 | -76,910 | 0.01% | 7,646,409 |
| 2024-06-20 | 2024-06-18 | 8.680 | 940,911 | -2,900 | 0.01% | 8,167,107 |
| 2024-06-19 | 2024-06-17 | 8.570 | 943,811 | -201,190 | 0.01% | 8,088,460 |
| 2024-06-18 | 2024-06-14 | 8.520 | 1,145,001 | -204,020 | 0.02% | 9,755,409 |
| 2024-06-17 | 2024-06-13 | 8.560 | 1,349,021 | -17,800 | 0.02% | 11,547,620 |
| 2024-06-14 | 2024-06-12 | 8.310 | 1,366,821 | +1,400 | 0.02% | 11,358,283 |
| 2024-06-13 | 2024-06-11 | 8.360 | 1,365,421 | +840 | 0.02% | 11,414,920 |
| 2024-06-12 | 2024-06-07 | 8.500 | 1,364,581 | -900 | 0.02% | 11,598,938 |
| 2024-06-11 | 2024-06-06 | 8.590 | 1,365,481 | -23,800 | 0.02% | 11,729,482 |
| 2024-06-07 | 2024-06-05 | 8.660 | 1,389,281 | -37,200 | 0.02% | 12,031,173 |
| 2024-06-06 | 2024-06-04 | 8.620 | 1,426,481 | +36,720 | 0.02% | 12,296,266 |
| 2024-06-05 | 2024-06-03 | 8.680 | 1,389,761 | -7,800 | 0.02% | 12,063,125 |
| 2024-06-04 | 2024-05-31 | 8.520 | 1,397,561 | -58,400 | 0.02% | 11,907,220 |
| 2024-06-03 | 2024-05-30 | 8.810 | 1,455,961 | -39,200 | 0.02% | 12,827,016 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,495,161 | -600 | 0.02% | 13,112,562 |
| 2024-05-30 | 2024-05-28 | 9.020 | 1,495,761 | +334,811 | 0.02% | 13,491,764 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,160,950 | +49,500 | 0.02% | 10,518,207 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,111,450 | -114,800 | 0.02% | 10,125,310 |
| 2024-05-27 | 2024-05-23 | 9.630 | 1,226,250 | +1,800 | 0.02% | 11,808,788 |
| 2024-05-24 | 2024-05-22 | 9.780 | 1,224,450 | +22,300 | 0.02% | 11,975,121 |
| 2024-05-23 | 2024-05-21 | 9.720 | 1,202,150 | +333,100 | 0.02% | 11,684,898 |
| 2024-05-22 | 2024-05-20 | 9.900 | 869,050 | +181,460 | 0.01% | 8,603,595 |
| 2024-05-21 | 2024-05-17 | 10.220 | 687,590 | +200 | 0.01% | 7,027,170 |
| 2024-05-20 | 2024-05-16 | 9.800 | 687,390 | -23,525 | 0.01% | 6,736,422 |
| 2024-05-17 | 2024-05-14 | 9.460 | 710,915 | -29,275 | 0.01% | 6,725,256 |
| 2024-05-14 | 2024-05-10 | 8.990 | 740,190 | -6,150 | 0.01% | 6,654,308 |
| 2024-05-13 | 2024-05-09 | 8.940 | 746,340 | -36,400 | 0.01% | 6,672,280 |
| 2024-05-10 | 2024-05-08 | 8.770 | 782,740 | +800 | 0.01% | 6,864,630 |
| 2024-05-09 | 2024-05-07 | 8.980 | 781,940 | +157,492 | 0.01% | 7,021,821 |
| 2024-05-08 | 2024-05-06 | 9.010 | 624,448 | +2,100 | 0.01% | 5,626,276 |
| 2024-05-07 | 2024-05-03 | 9.160 | 622,348 | -8,300 | 0.01% | 5,700,708 |
| 2024-05-06 | 2024-05-02 | 9.210 | 630,648 | +170,364 | 0.01% | 5,808,268 |
| 2024-05-03 | 2024-04-30 | 8.550 | 460,284 | +5,800 | 0.01% | 3,935,428 |
| 2024-05-02 | 2024-04-29 | 8.610 | 454,484 | +23,423 | 0.01% | 3,913,107 |
| 2024-04-30 | 2024-04-26 | 8.500 | 431,061 | -919,568 | 0.01% | 3,664,018 |
| 2024-04-29 | 2024-04-25 | 8.240 | 1,350,629 | +102,400 | 0.02% | 11,129,183 |
| 2024-04-26 | 2024-04-24 | 8.160 | 1,248,229 | +221,900 | 0.02% | 10,185,549 |
| 2024-04-25 | 2024-04-23 | 8.150 | 1,026,329 | +75,200 | 0.02% | 8,364,581 |
| 2024-04-24 | 2024-04-22 | 7.870 | 951,129 | -600 | 0.01% | 7,485,385 |
| 2024-04-23 | 2024-04-19 | 7.580 | 951,729 | -186,147 | 0.01% | 7,214,106 |
| 2024-04-22 | 2024-04-18 | 7.690 | 1,137,876 | +96,100 | 0.02% | 8,750,266 |
| 2024-04-19 | 2024-04-17 | 7.550 | 1,041,776 | -35,600 | 0.02% | 7,865,409 |
| 2024-04-18 | 2024-04-16 | 7.550 | 1,077,376 | -211,846 | 0.02% | 8,134,189 |
| 2024-04-17 | 2024-04-15 | 7.660 | 1,289,222 | +26,826 | 0.02% | 9,875,441 |
| 2024-04-16 | 2024-04-12 | 7.750 | 1,262,396 | -263,124 | 0.02% | 9,783,569 |
| 2024-04-15 | 2024-04-11 | 7.960 | 1,525,520 | +43,356 | 0.02% | 12,143,139 |
| 2024-04-12 | 2024-04-10 | 8.100 | 1,482,164 | +700 | 0.02% | 12,005,528 |
| 2024-04-11 | 2024-04-09 | 8.000 | 1,481,464 | +24,100 | 0.02% | 11,851,712 |
| 2024-04-10 | 2024-04-08 | 7.810 | 1,457,364 | +959,990 | 0.02% | 11,382,013 |
| 2024-04-09 | 2024-04-05 | 7.850 | 497,374 | -134,880 | 0.01% | 3,904,386 |
| 2024-04-08 | 2024-04-03 | 7.930 | 632,254 | -6,744 | 0.01% | 5,013,774 |
| 2024-04-05 | 2024-04-02 | 8.170 | 638,998 | +128,136 | 0.01% | 5,220,614 |
| 2024-04-03 | 2024-03-28 | 7.970 | 510,862 | +3,684 | 0.01% | 4,071,570 |
| 2024-04-02 | 2024-03-27 | 7.730 | 507,178 | -33,144 | 0.01% | 3,920,486 |
| 2024-03-28 | 2024-03-26 | 8.100 | 540,322 | -23,688 | 0.01% | 4,376,608 |
| 2024-03-27 | 2024-03-25 | 7.830 | 564,010 | -6,400 | 0.01% | 4,416,198 |
| 2024-03-26 | 2024-03-22 | 7.940 | 570,410 | -31,337 | 0.01% | 4,529,055 |
| 2024-03-25 | 2024-03-21 | 8.290 | 601,747 | -2,091,417 | 0.01% | 4,988,483 |
| 2024-03-22 | 2024-03-20 | 8.140 | 2,693,164 | +13,820 | 0.04% | 21,922,355 |
| 2024-03-21 | 2024-03-19 | 8.000 | 2,679,344 | -88,476 | 0.04% | 21,434,752 |
| 2024-03-20 | 2024-03-18 | 8.170 | 2,767,820 | -20,680 | 0.04% | 22,613,089 |
| 2024-03-19 | 2024-03-15 | 8.040 | 2,788,500 | -10,900 | 0.04% | 22,419,540 |
| 2024-03-18 | 2024-03-14 | 8.250 | 2,799,400 | -107,000 | 0.04% | 23,095,050 |
| 2024-03-15 | 2024-03-13 | 8.320 | 2,906,400 | +403,605 | 0.04% | 24,181,248 |
| 2024-03-14 | 2024-03-12 | 8.590 | 2,502,795 | +408,100 | 0.04% | 21,499,009 |
| 2024-03-13 | 2024-03-11 | 8.200 | 2,094,695 | +286,800 | 0.03% | 17,176,499 |
| 2024-03-12 | 2024-03-08 | 7.920 | 1,807,895 | -24,600 | 0.03% | 14,318,528 |
| 2024-03-11 | 2024-03-07 | 8.110 | 1,832,495 | +79,800 | 0.03% | 14,861,534 |
| 2024-03-08 | 2024-03-06 | 7.690 | 1,752,695 | -27,500 | 0.03% | 13,478,225 |
| 2024-03-07 | 2024-03-05 | 7.310 | 1,780,195 | -505,200 | 0.03% | 13,013,225 |
| 2024-03-06 | 2024-03-04 | 7.770 | 2,285,395 | -6,300 | 0.03% | 17,757,519 |
| 2024-03-05 | 2024-03-01 | 7.740 | 2,291,695 | -114,263 | 0.03% | 17,737,719 |
| 2024-03-04 | 2024-02-29 | 7.770 | 2,405,958 | +7,900 | 0.04% | 18,694,294 |
| 2024-03-01 | 2024-02-28 | 7.650 | 2,398,058 | -103,850 | 0.04% | 18,345,144 |
| 2024-02-29 | 2024-02-27 | 7.950 | 2,501,908 | +30,040 | 0.04% | 19,890,169 |
| 2024-02-28 | 2024-02-26 | 7.820 | 2,471,868 | +1,700 | 0.04% | 19,330,008 |
| 2024-02-27 | 2024-02-23 | 7.830 | 2,470,168 | +5,000 | 0.04% | 19,341,415 |
| 2024-02-26 | 2024-02-22 | 7.870 | 2,465,168 | -400 | 0.04% | 19,400,872 |
| 2024-02-23 | 2024-02-21 | 7.710 | 2,465,568 | +31,600 | 0.04% | 19,009,529 |
| 2024-02-22 | 2024-02-20 | 7.390 | 2,433,968 | -102,736 | 0.04% | 17,987,024 |
| 2024-02-21 | 2024-02-19 | 7.470 | 2,536,704 | -3,600 | 0.04% | 18,949,179 |
| 2024-02-20 | 2024-02-16 | 7.770 | 2,540,304 | -44,391 | 0.04% | 19,738,162 |
| 2024-02-19 | 2024-02-15 | 7.290 | 2,584,695 | +200 | 0.04% | 18,842,427 |
| 2024-02-16 | 2024-02-14 | 7.290 | 2,584,495 | +59,740 | 0.04% | 18,840,969 |
| 2024-02-15 | 2024-02-09 | 7.230 | 2,524,755 | -18,800 | 0.04% | 18,253,979 |
| 2024-02-14 | 2024-02-07 | 7.350 | 2,543,555 | +132,380 | 0.04% | 18,695,129 |
| 2024-02-08 | 2024-02-06 | 7.290 | 2,411,175 | -26,180 | 0.04% | 17,577,466 |
| 2024-02-07 | 2024-02-05 | 6.820 | 2,437,355 | +7,755 | 0.04% | 16,622,761 |
| 2024-02-06 | 2024-02-02 | 6.900 | 2,429,600 | -123,200 | 0.04% | 16,764,240 |
| 2024-02-05 | 2024-02-01 | 7.180 | 2,552,800 | +125,200 | 0.04% | 18,329,104 |
| 2024-02-02 | 2024-01-31 | 6.800 | 2,427,600 | +18,300 | 0.04% | 16,507,680 |
| 2024-02-01 | 2024-01-30 | 7.140 | 2,409,300 | -33,978 | 0.04% | 17,202,402 |
| 2024-01-31 | 2024-01-29 | 7.500 | 2,443,278 | +204,600 | 0.04% | 18,324,585 |
| 2024-01-30 | 2024-01-26 | 7.470 | 2,238,678 | +1,261,734 | 0.03% | 16,722,925 |
| 2024-01-26 | 2024-01-24 | 7.680 | 976,944 | +26,280 | 0.01% | 7,502,930 |
| 2024-01-25 | 2024-01-23 | 7.420 | 950,664 | +309,900 | 0.01% | 7,053,927 |
| 2024-01-24 | 2024-01-22 | 7.220 | 640,764 | -55,350 | 0.01% | 4,626,316 |
| 2024-01-23 | 2024-01-19 | 7.780 | 696,114 | +132,952 | 0.01% | 5,415,767 |
| 2024-01-22 | 2024-01-18 | 7.890 | 563,162 | +52,349 | 0.01% | 4,443,348 |
| 2024-01-19 | 2024-01-17 | 7.720 | 510,813 | +69,461 | 0.01% | 3,943,476 |
| 2024-01-18 | 2024-01-16 | 8.480 | 441,352 | -213,500 | 0.01% | 3,742,665 |
| 2024-01-17 | 2024-01-15 | 8.930 | 654,852 | +136,652 | 0.01% | 5,847,828 |
| 2024-01-16 | 2024-01-12 | 8.810 | 518,200 | -1,500 | 0.01% | 4,565,342 |
| 2024-01-15 | 2024-01-11 | 8.940 | 519,700 | -1,000 | 0.01% | 4,646,118 |
| 2024-01-12 | 2024-01-10 | 8.930 | 520,700 | +21,755 | 0.01% | 4,649,851 |
| 2024-01-11 | 2024-01-09 | 8.980 | 498,945 | +117,619 | 0.01% | 4,480,526 |
| 2024-01-10 | 2024-01-08 | 9.100 | 381,326 | -54,530 | 0.01% | 3,470,067 |
| 2024-01-09 | 2024-01-05 | 9.480 | 435,856 | -26,529 | 0.01% | 4,131,915 |
| 2024-01-08 | 2024-01-04 | 9.490 | 462,385 | -200 | 0.01% | 4,388,034 |
| 2024-01-05 | 2024-01-03 | 9.360 | 462,585 | +5,700 | 0.01% | 4,329,796 |
| 2024-01-04 | 2024-01-02 | 9.490 | 456,885 | -2,460,811 | 0.01% | 4,335,839 |
| 2024-01-03 | 2023-12-29 | 9.780 | 2,917,696 | +1,327,209 | 0.04% | 28,535,067 |
| 2024-01-02 | 2023-12-28 | 9.720 | 1,590,487 | +6,979 | 0.02% | 15,459,534 |
| 2023-12-29 | 2023-12-27 | 9.310 | 1,583,508 | -4,600 | 0.02% | 14,742,459 |
| 2023-12-28 | 2023-12-22 | 9.190 | 1,588,108 | -5,990 | 0.02% | 14,594,713 |
| 2023-12-27 | 2023-12-21 | 9.250 | 1,594,098 | +64,300 | 0.02% | 14,745,406 |
| 2023-12-22 | 2023-12-20 | 9.080 | 1,529,798 | +74,895 | 0.02% | 13,890,566 |
| 2023-12-21 | 2023-12-19 | 9.100 | 1,454,903 | -1,768 | 0.02% | 13,239,617 |
| 2023-12-20 | 2023-12-18 | 9.190 | 1,456,671 | -41,300 | 0.02% | 13,386,806 |
| 2023-12-19 | 2023-12-15 | 9.430 | 1,497,971 | +211,270 | 0.02% | 14,125,867 |
| 2023-12-18 | 2023-12-14 | 9.110 | 1,286,701 | +6,100 | 0.02% | 11,721,846 |
| 2023-12-15 | 2023-12-13 | 8.940 | 1,280,601 | -9,245 | 0.02% | 11,448,573 |
| 2023-12-14 | 2023-12-12 | 9.220 | 1,289,846 | +23,100 | 0.02% | 11,892,380 |
| 2023-12-13 | 2023-12-11 | 9.090 | 1,266,746 | +10,140 | 0.02% | 11,514,721 |
| 2023-12-12 | 2023-12-08 | 9.160 | 1,256,606 | +112,110 | 0.02% | 11,510,511 |
| 2023-12-11 | 2023-12-07 | 9.210 | 1,144,496 | -24,660 | 0.02% | 10,540,808 |
| 2023-12-08 | 2023-12-06 | 9.380 | 1,169,156 | -18,600 | 0.02% | 10,966,683 |
| 2023-12-07 | 2023-12-05 | 9.150 | 1,187,756 | -5,090 | 0.02% | 10,867,967 |
| 2023-12-06 | 2023-12-04 | 9.340 | 1,192,846 | -30,100 | 0.02% | 11,141,182 |
| 2023-12-05 | 2023-12-01 | 9.290 | 1,222,946 | +19,140 | 0.02% | 11,361,168 |
| 2023-12-04 | 2023-11-30 | 9.590 | 1,203,806 | +5,000 | 0.02% | 11,544,500 |
| 2023-12-01 | 2023-11-29 | 9.700 | 1,198,806 | -11,870 | 0.02% | 11,628,418 |
| 2023-11-28 | 2023-11-24 | 9.920 | 1,210,676 | -22,300 | 0.02% | 12,009,906 |
| 2023-11-27 | 2023-11-23 | 10.140 | 1,232,976 | +49,875 | 0.02% | 12,502,377 |
| 2023-11-23 | 2023-11-21 | 9.920 | 1,183,101 | +10,900 | 0.02% | 11,736,362 |
| 2023-11-22 | 2023-11-20 | 10.040 | 1,172,201 | +45,400 | 0.02% | 11,768,898 |
| 2023-11-21 | 2023-11-17 | 9.820 | 1,126,801 | -1,200 | 0.02% | 11,065,186 |
| 2023-11-20 | 2023-11-16 | 10.060 | 1,128,001 | +3,200 | 0.02% | 11,347,690 |
| 2023-11-17 | 2023-11-15 | 9.910 | 1,124,801 | +5,864 | 0.02% | 11,146,778 |
| 2023-11-15 | 2023-11-13 | 9.250 | 1,118,937 | +15,500 | 0.02% | 10,350,167 |
| 2023-11-10 | 2023-11-08 | 9.680 | 1,103,437 | +34,150 | 0.02% | 10,681,270 |
| 2023-11-09 | 2023-11-07 | 9.690 | 1,069,287 | -79,090 | 0.02% | 10,361,391 |
| 2023-11-08 | 2023-11-06 | 9.840 | 1,148,377 | +275,240 | 0.02% | 11,300,030 |
| 2023-11-07 | 2023-11-03 | 9.470 | 873,137 | -14,766 | 0.01% | 8,268,607 |
| 2023-11-06 | 2023-11-02 | 9.240 | 887,903 | -12,700 | 0.01% | 8,204,224 |
| 2023-11-03 | 2023-11-01 | 9.130 | 900,603 | -69,300 | 0.01% | 8,222,505 |
| 2023-11-02 | 2023-10-31 | 9.260 | 969,903 | +1,800 | 0.01% | 8,981,302 |
| 2023-11-01 | 2023-10-30 | 9.500 | 968,103 | +61,100 | 0.01% | 9,196,978 |
| 2023-10-31 | 2023-10-27 | 9.390 | 907,003 | +54,700 | 0.01% | 8,516,758 |
| 2023-10-30 | 2023-10-26 | 9.150 | 852,303 | +200 | 0.01% | 7,798,572 |
| 2023-10-27 | 2023-10-25 | 9.160 | 852,103 | +201,900 | 0.01% | 7,805,263 |
| 2023-10-25 | 2023-10-20 | 8.860 | 650,203 | +180 | 0.01% | 5,760,799 |
| 2023-10-24 | 2023-10-19 | 9.020 | 650,023 | -11,740 | 0.01% | 5,863,207 |
| 2023-10-16 | 2023-10-12 | 9.890 | 661,763 | +100,000 | 0.01% | 6,544,836 |
| 2023-10-13 | 2023-10-11 | 9.670 | 561,763 | +18,700 | 0.01% | 5,432,248 |
| 2023-10-12 | 2023-10-10 | 9.570 | 543,063 | +54,972 | 0.01% | 5,197,113 |
| 2023-10-11 | 2023-10-09 | 9.480 | 488,091 | -46,200 | 0.01% | 4,627,103 |
| 2023-10-10 | 2023-10-06 | 9.470 | 534,291 | +94,900 | 0.01% | 5,059,736 |
| 2023-10-09 | 2023-10-05 | 9.290 | 439,391 | +17,000 | 0.01% | 4,081,942 |
| 2023-10-05 | 2023-10-03 | 9.290 | 422,391 | +15,850 | 0.01% | 3,924,012 |
| 2023-10-04 | 2023-09-29 | 9.950 | 406,541 | -321,692 | 0.01% | 4,045,083 |
| 2023-10-03 | 2023-09-28 | 9.530 | 728,233 | +12,006 | 0.01% | 6,940,060 |
| 2023-09-29 | 2023-09-27 | 9.730 | 716,227 | -9,100 | 0.01% | 6,968,889 |
| 2023-09-28 | 2023-09-26 | 9.600 | 725,327 | -13,210 | 0.01% | 6,963,139 |
| 2023-09-27 | 2023-09-25 | 9.810 | 738,537 | +48,100 | 0.01% | 7,245,048 |
| 2023-09-25 | 2023-09-21 | 9.570 | 690,437 | +30,610 | 0.01% | 6,607,482 |
| 2023-09-22 | 2023-09-20 | 9.710 | 659,827 | +47,100 | 0.01% | 6,406,920 |
| 2023-09-21 | 2023-09-19 | 9.930 | 612,727 | +88,800 | 0.01% | 6,084,379 |
| 2023-09-20 | 2023-09-18 | 10.060 | 523,927 | +105,800 | 0.01% | 5,270,706 |
| 2023-09-19 | 2023-09-15 | 10.640 | 418,127 | +42,114 | 0.01% | 4,448,871 |
| 2023-09-18 | 2023-09-14 | 10.480 | 376,013 | -158,114 | 0.01% | 3,940,616 |
| 2023-09-15 | 2023-09-13 | 10.440 | 534,127 | -40,700 | 0.01% | 5,576,286 |
| 2023-09-13 | 2023-09-11 | 10.340 | 574,827 | -37,780 | 0.01% | 5,943,711 |
| 2023-09-12 | 2023-09-07 | 10.300 | 612,607 | +48,300 | 0.01% | 6,309,852 |
| 2023-09-11 | 2023-09-06 | 10.520 | 564,307 | +78,400 | 0.01% | 5,936,510 |
| 2023-09-07 | 2023-09-05 | 10.820 | 485,907 | -65,700 | 0.01% | 5,257,514 |
| 2023-09-06 | 2023-09-04 | 11.000 | 551,607 | +37,400 | 0.01% | 6,067,677 |
| 2023-09-05 | 2023-08-31 | 10.460 | 514,207 | +8,700 | 0.01% | 5,378,605 |
| 2023-09-04 | 2023-08-30 | 10.660 | 505,507 | +36,995 | 0.01% | 5,388,705 |
| 2023-08-31 | 2023-08-29 | 10.900 | 468,512 | +91,900 | 0.01% | 5,106,781 |
| 2023-08-30 | 2023-08-28 | 10.640 | 376,612 | -34,500 | 0.01% | 4,007,152 |
| 2023-08-29 | 2023-08-25 | 10.600 | 411,112 | +43,800 | 0.01% | 4,357,787 |
| 2023-08-28 | 2023-08-24 | 10.760 | 367,312 | +22,795 | 0.01% | 3,952,277 |
| 2023-08-25 | 2023-08-23 | 10.640 | 344,517 | -43,102 | 0.01% | 3,665,661 |
| 2023-08-24 | 2023-08-22 | 10.640 | 387,619 | -263,730 | 0.01% | 4,124,266 |
| 2023-08-23 | 2023-08-21 | 10.220 | 651,349 | +110,687 | 0.01% | 6,656,787 |
| 2023-08-22 | 2023-08-18 | 10.540 | 540,662 | +167,875 | 0.01% | 5,698,577 |
| 2023-08-21 | 2023-08-17 | 11.160 | 372,787 | -193,389 | 0.01% | 4,160,303 |
| 2023-08-18 | 2023-08-16 | 11.400 | 566,176 | +69,758 | 0.01% | 6,454,406 |
| 2023-08-17 | 2023-08-15 | 11.460 | 496,418 | +41,234 | 0.01% | 5,688,950 |
| 2023-08-16 | 2023-08-14 | 11.760 | 455,184 | +69,586 | 0.01% | 5,352,964 |
| 2023-08-15 | 2023-08-11 | 11.940 | 385,598 | -32,300 | 0.01% | 4,604,040 |
| 2023-08-14 | 2023-08-10 | 12.100 | 417,898 | -27,900 | 0.01% | 5,056,566 |
| 2023-08-11 | 2023-08-09 | 12.100 | 445,798 | +23,918 | 0.01% | 5,394,156 |
| 2023-08-10 | 2023-08-08 | 12.060 | 421,880 | -102,400 | 0.01% | 5,087,873 |
| 2023-08-09 | 2023-08-07 | 12.500 | 524,280 | -6,200 | 0.01% | 6,553,500 |
| 2023-08-08 | 2023-08-04 | 12.700 | 530,480 | -69,600 | 0.01% | 6,737,096 |
| 2023-08-07 | 2023-08-03 | 12.700 | 600,080 | -11,250 | 0.01% | 7,621,016 |
| 2023-08-04 | 2023-08-02 | 12.660 | 611,330 | -4,860 | 0.01% | 7,739,438 |
| 2023-08-03 | 2023-08-01 | 13.000 | 616,190 | +500 | 0.01% | 8,010,470 |
| 2023-08-02 | 2023-07-31 | 13.160 | 615,690 | +46,200 | 0.01% | 8,102,480 |
| 2023-08-01 | 2023-07-28 | 13.060 | 569,490 | +31,600 | 0.01% | 7,437,539 |
| 2023-07-31 | 2023-07-27 | 12.920 | 537,890 | -2,700 | 0.01% | 6,949,539 |
| 2023-07-28 | 2023-07-26 | 12.640 | 540,590 | -9,806 | 0.01% | 6,833,058 |
| 2023-07-27 | 2023-07-25 | 12.680 | 550,396 | +34,400 | 0.01% | 6,979,021 |
| 2023-07-26 | 2023-07-24 | 11.660 | 515,996 | +11,830 | 0.01% | 6,016,513 |
| 2023-07-25 | 2023-07-21 | 11.960 | 504,166 | -2,600 | 0.01% | 6,029,825 |
| 2023-07-24 | 2023-07-20 | 11.940 | 506,766 | +1,000 | 0.01% | 6,050,786 |
| 2023-07-21 | 2023-07-19 | 12.120 | 505,766 | +12,867 | 0.01% | 6,129,884 |
| 2023-07-20 | 2023-07-18 | 12.280 | 492,899 | +27,600 | 0.01% | 6,052,800 |
| 2023-07-19 | 2023-07-14 | 12.600 | 465,299 | -5,380 | 0.01% | 5,862,767 |
| 2023-07-18 | 2023-07-13 | 12.340 | 470,679 | +17,400 | 0.01% | 5,808,179 |
| 2023-07-14 | 2023-07-12 | 12.100 | 453,279 | +2,100 | 0.01% | 5,484,676 |
| 2023-07-13 | 2023-07-11 | 12.080 | 451,179 | -13,800 | 0.01% | 5,450,242 |
| 2023-07-12 | 2023-07-10 | 11.940 | 464,979 | -15,800 | 0.01% | 5,551,849 |
| 2023-07-11 | 2023-07-07 | 11.820 | 480,779 | +6,500 | 0.01% | 5,682,808 |
| 2023-07-10 | 2023-07-06 | 11.880 | 474,279 | +7,544 | 0.01% | 5,634,435 |
| 2023-07-07 | 2023-07-05 | 12.280 | 466,735 | +1,900 | 0.01% | 5,731,506 |
| 2023-07-05 | 2023-07-03 | 12.340 | 464,835 | +48,100 | 0.01% | 5,736,064 |
| 2023-07-04 | 2023-06-30 | 12.220 | 416,735 | -286,700 | 0.01% | 5,092,502 |
| 2023-07-03 | 2023-06-29 | 12.160 | 703,435 | +322,700 | 0.01% | 8,553,770 |
| 2023-06-30 | 2023-06-28 | 12.780 | 380,735 | -130,100 | 0.01% | 4,865,793 |
| 2023-06-29 | 2023-06-27 | 12.600 | 510,835 | +123,595 | 0.01% | 6,436,521 |
| 2023-06-28 | 2023-06-26 | 12.240 | 387,240 | -14,600 | 0.01% | 4,739,818 |
| 2023-06-27 | 2023-06-23 | 12.200 | 401,840 | -1,660,149 | 0.01% | 4,902,448 |
| 2023-06-26 | 2023-06-21 | 12.500 | 2,061,989 | -1,742,328 | 0.03% | 25,774,862 |
| 2023-06-21 | 2023-06-19 | 13.200 | 3,804,317 | -4,700 | 0.06% | 50,216,984 |
| 2023-06-20 | 2023-06-16 | 13.580 | 3,809,017 | +18,204 | 0.06% | 51,726,451 |
| 2023-06-16 | 2023-06-14 | 12.700 | 3,790,813 | -57,900 | 0.06% | 48,143,325 |
| 2023-06-15 | 2023-06-13 | 12.840 | 3,848,713 | +16,004 | 0.06% | 49,417,475 |
| 2023-06-13 | 2023-06-09 | 12.680 | 3,832,709 | +57,900 | 0.06% | 48,598,750 |
| 2023-06-12 | 2023-06-08 | 12.500 | 3,774,809 | -13,200 | 0.06% | 47,185,112 |
| 2023-06-09 | 2023-06-07 | 12.620 | 3,788,009 | +51,000 | 0.06% | 47,804,674 |
| 2023-06-08 | 2023-06-06 | 12.480 | 3,737,009 | +405,800 | 0.06% | 46,637,872 |
| 2023-06-07 | 2023-06-05 | 12.540 | 3,331,209 | +3,000 | 0.05% | 41,773,361 |
| 2023-06-06 | 2023-06-02 | 12.580 | 3,328,209 | +7,800 | 0.05% | 41,868,869 |
| 2023-06-05 | 2023-06-01 | 12.200 | 3,320,409 | +2,958,129 | 0.05% | 40,508,990 |
| 2023-06-02 | 2023-05-31 | 12.520 | 362,280 | -1,199,676 | 0.01% | 4,535,746 |
| 2023-06-01 | 2023-05-30 | 12.120 | 1,561,956 | +181,800 | 0.02% | 18,930,907 |
| 2023-05-31 | 2023-05-29 | 11.860 | 1,380,156 | +704,800 | 0.02% | 16,368,650 |
| 2023-05-30 | 2023-05-25 | 11.820 | 675,356 | -126,848 | 0.01% | 7,982,708 |
| 2023-05-29 | 2023-05-24 | 12.160 | 802,204 | +165,300 | 0.01% | 9,754,801 |
| 2023-05-25 | 2023-05-23 | 12.460 | 636,904 | +307,275 | 0.01% | 7,935,824 |
| 2023-05-24 | 2023-05-22 | 12.860 | 329,629 | -643,100 | 0.00% | 4,239,029 |
| 2023-05-23 | 2023-05-19 | 12.460 | 972,729 | -140,850 | 0.01% | 12,120,203 |
| 2023-05-22 | 2023-05-18 | 12.720 | 1,113,579 | +8,200 | 0.02% | 14,164,725 |
| 2023-05-19 | 2023-05-17 | 12.680 | 1,105,379 | +65,940 | 0.02% | 14,016,206 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,039,439 | +20,900 | 0.02% | 13,616,651 |
| 2023-05-17 | 2023-05-15 | 13.360 | 1,018,539 | -48,500 | 0.02% | 13,607,681 |
| 2023-05-16 | 2023-05-12 | 13.160 | 1,067,039 | +810,800 | 0.02% | 14,042,233 |
| 2023-05-15 | 2023-05-11 | 12.480 | 256,239 | -817,799 | 0.00% | 3,197,863 |
| 2023-05-12 | 2023-05-10 | 12.620 | 1,074,038 | +109,850 | 0.02% | 13,554,360 |
| 2023-05-10 | 2023-05-08 | 12.520 | 964,188 | -1,000 | 0.01% | 12,071,634 |
| 2023-05-08 | 2023-05-04 | 12.280 | 965,188 | +67,100 | 0.01% | 11,852,509 |
| 2023-05-04 | 2023-05-02 | 12.140 | 898,088 | -28,743 | 0.01% | 10,902,788 |
| 2023-05-02 | 2023-04-27 | 12.020 | 926,831 | -32,400 | 0.01% | 11,140,509 |
| 2023-04-28 | 2023-04-26 | 12.120 | 959,231 | -25,100 | 0.01% | 11,625,880 |
| 2023-04-27 | 2023-04-25 | 11.960 | 984,331 | +76,400 | 0.01% | 11,772,599 |
| 2023-04-26 | 2023-04-24 | 12.260 | 907,931 | -56,700 | 0.01% | 11,131,234 |
| 2023-04-25 | 2023-04-21 | 12.000 | 964,631 | +132,385 | 0.01% | 11,575,572 |
| 2023-04-24 | 2023-04-20 | 12.360 | 832,246 | +832,246 | 0.01% | 10,286,561 |
| 2021-06-01 | 2021-05-28 | 41.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy