History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 26,557,642 | +0 | 0.40% | 342,859,158 |
| 2025-10-13 | 2025-10-09 | 12.990 | 26,557,642 | +0 | 0.40% | 344,983,770 |
| 2025-10-10 | 2025-10-08 | 12.550 | 26,557,642 | -7,699 | 0.40% | 333,298,407 |
| 2025-10-09 | 2025-10-06 | 12.670 | 26,565,341 | +150,400 | 0.40% | 336,582,870 |
| 2025-10-08 | 2025-10-03 | 12.890 | 26,414,941 | +190,201 | 0.40% | 340,488,589 |
| 2025-10-06 | 2025-10-02 | 12.980 | 26,224,740 | +38,901 | 0.39% | 340,397,125 |
| 2025-10-03 | 2025-09-30 | 13.100 | 26,185,839 | +10,400 | 0.39% | 343,034,491 |
| 2025-10-02 | 2025-09-29 | 13.020 | 26,175,439 | +40,296 | 0.39% | 340,804,216 |
| 2025-09-30 | 2025-09-26 | 12.830 | 26,135,143 | +131,300 | 0.39% | 335,313,885 |
| 2025-09-29 | 2025-09-25 | 13.100 | 26,003,843 | +83,600 | 0.39% | 340,650,343 |
| 2025-09-26 | 2025-09-24 | 12.970 | 25,920,243 | +66,000 | 0.39% | 336,185,552 |
| 2025-09-25 | 2025-09-23 | 12.980 | 25,854,243 | +111,900 | 0.39% | 335,588,074 |
| 2025-09-24 | 2025-09-22 | 13.400 | 25,742,343 | +14,400 | 0.39% | 344,947,396 |
| 2025-09-23 | 2025-09-19 | 13.870 | 25,727,943 | -19,400 | 0.39% | 356,846,569 |
| 2025-09-22 | 2025-09-18 | 13.730 | 25,747,343 | -120,600 | 0.39% | 353,511,019 |
| 2025-09-19 | 2025-09-17 | 13.950 | 25,867,943 | -110,400 | 0.39% | 360,857,805 |
| 2025-09-18 | 2025-09-16 | 13.660 | 25,978,343 | -180,400 | 0.39% | 354,864,165 |
| 2025-09-17 | 2025-09-15 | 13.530 | 26,158,743 | +52,500 | 0.39% | 353,927,793 |
| 2025-09-16 | 2025-09-12 | 13.750 | 26,106,243 | +26,600 | 0.39% | 358,960,841 |
| 2025-09-15 | 2025-09-11 | 13.640 | 26,079,643 | +59,017 | 0.39% | 355,726,331 |
| 2025-09-12 | 2025-09-10 | 13.850 | 26,020,626 | -232,706 | 0.39% | 360,385,670 |
| 2025-09-11 | 2025-09-09 | 13.260 | 26,253,332 | -107,400 | 0.39% | 348,119,182 |
| 2025-09-10 | 2025-09-08 | 13.530 | 26,360,732 | -373,200 | 0.40% | 356,660,704 |
| 2025-09-09 | 2025-09-05 | 13.090 | 26,733,932 | +603,000 | 0.40% | 349,947,170 |
| 2025-09-08 | 2025-09-04 | 12.700 | 26,130,932 | +42,800 | 0.39% | 331,862,836 |
| 2025-09-05 | 2025-09-03 | 12.830 | 26,088,132 | +78,300 | 0.39% | 334,710,734 |
| 2025-09-04 | 2025-09-02 | 13.000 | 26,009,832 | +55,300 | 0.39% | 338,127,816 |
| 2025-09-03 | 2025-09-01 | 13.080 | 25,954,532 | -49,400 | 0.39% | 339,485,279 |
| 2025-09-02 | 2025-08-29 | 12.830 | 26,003,932 | +47,900 | 0.39% | 333,630,448 |
| 2025-09-01 | 2025-08-28 | 12.780 | 25,956,032 | +401,206 | 0.39% | 331,718,089 |
| 2025-08-29 | 2025-08-27 | 13.290 | 25,554,826 | +202,600 | 0.38% | 339,623,638 |
| 2025-08-28 | 2025-08-26 | 13.820 | 25,352,226 | -33,200 | 0.38% | 350,367,763 |
| 2025-08-27 | 2025-08-25 | 13.950 | 25,385,426 | -180,400 | 0.38% | 354,126,693 |
| 2025-08-26 | 2025-08-22 | 12.990 | 25,565,826 | +72,300 | 0.38% | 332,100,080 |
| 2025-08-25 | 2025-08-21 | 13.010 | 25,493,526 | +192,800 | 0.38% | 331,670,773 |
| 2025-08-22 | 2025-08-20 | 13.130 | 25,300,726 | +34,900 | 0.38% | 332,198,532 |
| 2025-08-21 | 2025-08-19 | 13.200 | 25,265,826 | +45,400 | 0.38% | 333,508,903 |
| 2025-08-20 | 2025-08-18 | 13.330 | 25,220,426 | +700 | 0.38% | 336,188,279 |
| 2025-08-19 | 2025-08-15 | 13.330 | 25,219,726 | +243,500 | 0.38% | 336,178,948 |
| 2025-08-18 | 2025-08-14 | 13.960 | 24,976,226 | +6,300 | 0.38% | 348,668,115 |
| 2025-08-15 | 2025-08-13 | 14.000 | 24,969,926 | -272,900 | 0.38% | 349,578,964 |
| 2025-08-14 | 2025-08-12 | 13.480 | 25,242,826 | +84,172 | 0.38% | 340,273,294 |
| 2025-08-13 | 2025-08-11 | 13.860 | 25,158,654 | -8,800 | 0.38% | 348,698,944 |
| 2025-08-12 | 2025-08-08 | 14.060 | 25,167,454 | -20,700 | 0.38% | 353,854,403 |
| 2025-08-11 | 2025-08-07 | 14.080 | 25,188,154 | -7,200 | 0.38% | 354,649,208 |
| 2025-08-08 | 2025-08-06 | 13.620 | 25,195,354 | +31,000 | 0.38% | 343,160,721 |
| 2025-08-07 | 2025-08-05 | 13.910 | 25,164,354 | -8,200 | 0.38% | 350,036,164 |
| 2025-08-06 | 2025-08-04 | 13.830 | 25,172,554 | +13,200 | 0.38% | 348,136,422 |
| 2025-08-05 | 2025-08-01 | 13.740 | 25,159,354 | -11,400 | 0.38% | 345,689,524 |
| 2025-08-04 | 2025-07-31 | 13.660 | 25,170,754 | -60,200 | 0.38% | 343,832,500 |
| 2025-08-01 | 2025-07-30 | 14.100 | 25,230,954 | +70,700 | 0.38% | 355,756,451 |
| 2025-07-31 | 2025-07-29 | 14.500 | 25,160,254 | +48,700 | 0.38% | 364,823,683 |
| 2025-07-30 | 2025-07-28 | 14.200 | 25,111,554 | -2,500 | 0.38% | 356,584,067 |
| 2025-07-29 | 2025-07-25 | 14.280 | 25,114,054 | +142,000 | 0.38% | 358,628,691 |
| 2025-07-28 | 2025-07-24 | 14.000 | 24,972,054 | -31,700 | 0.38% | 349,608,756 |
| 2025-07-25 | 2025-07-23 | 13.920 | 25,003,754 | +34,300 | 0.38% | 348,052,256 |
| 2025-07-24 | 2025-07-22 | 13.780 | 24,969,454 | +3,900 | 0.38% | 344,079,076 |
| 2025-07-23 | 2025-07-21 | 14.020 | 24,965,554 | -29,700 | 0.38% | 350,017,067 |
| 2025-07-22 | 2025-07-18 | 13.880 | 24,995,254 | -189,800 | 0.38% | 346,934,126 |
| 2025-07-21 | 2025-07-17 | 13.540 | 25,185,054 | -38,900 | 0.38% | 341,005,631 |
| 2025-07-18 | 2025-07-16 | 13.360 | 25,223,954 | +1,600 | 0.38% | 336,992,025 |
| 2025-07-17 | 2025-07-15 | 13.360 | 25,222,354 | -113,900 | 0.38% | 336,970,649 |
| 2025-07-16 | 2025-07-14 | 13.400 | 25,336,254 | +7,009 | 0.38% | 339,505,804 |
| 2025-07-15 | 2025-07-11 | 13.180 | 25,329,245 | -34,710 | 0.38% | 333,839,449 |
| 2025-07-14 | 2025-07-10 | 13.160 | 25,363,955 | -10,600 | 0.38% | 333,789,648 |
| 2025-07-11 | 2025-07-09 | 12.780 | 25,374,555 | +33,800 | 0.38% | 324,286,813 |
| 2025-07-10 | 2025-07-08 | 12.980 | 25,340,755 | -38,400 | 0.38% | 328,923,000 |
| 2025-07-09 | 2025-07-07 | 12.840 | 25,379,155 | +1,200 | 0.38% | 325,868,350 |
| 2025-07-08 | 2025-07-04 | 12.980 | 25,377,955 | +24,100 | 0.38% | 329,405,856 |
| 2025-07-07 | 2025-07-03 | 13.140 | 25,353,855 | -71,900 | 0.38% | 333,149,655 |
| 2025-07-04 | 2025-07-02 | 13.000 | 25,425,755 | -4,100 | 0.38% | 330,534,815 |
| 2025-07-03 | 2025-06-30 | 13.140 | 25,429,855 | +29,400 | 0.38% | 334,148,295 |
| 2025-07-02 | 2025-06-27 | 13.080 | 25,400,455 | +47,100 | 0.38% | 332,237,951 |
| 2025-06-30 | 2025-06-26 | 12.660 | 25,353,355 | +65,600 | 0.38% | 320,973,474 |
| 2025-06-27 | 2025-06-25 | 13.180 | 25,287,755 | -168,600 | 0.38% | 333,292,611 |
| 2025-06-26 | 2025-06-24 | 12.300 | 25,456,355 | -12,200 | 0.38% | 313,113,166 |
| 2025-06-25 | 2025-06-23 | 12.000 | 25,468,555 | -13,500 | 0.38% | 305,622,660 |
| 2025-06-24 | 2025-06-20 | 11.960 | 25,482,055 | -800 | 0.38% | 304,765,378 |
| 2025-06-23 | 2025-06-19 | 11.540 | 25,482,855 | +49,500 | 0.38% | 294,072,147 |
| 2025-06-20 | 2025-06-18 | 11.960 | 25,433,355 | +64,105 | 0.38% | 304,182,926 |
| 2025-06-19 | 2025-06-17 | 12.280 | 25,369,250 | +6,500 | 0.38% | 311,534,390 |
| 2025-06-18 | 2025-06-16 | 12.440 | 25,362,750 | -1,500 | 0.38% | 315,512,610 |
| 2025-06-17 | 2025-06-13 | 12.260 | 25,364,250 | +15,500 | 0.38% | 310,965,705 |
| 2025-06-16 | 2025-06-12 | 12.580 | 25,348,750 | -12,700 | 0.38% | 318,887,275 |
| 2025-06-13 | 2025-06-11 | 12.500 | 25,361,450 | -32,606 | 0.38% | 317,018,125 |
| 2025-06-12 | 2025-06-10 | 12.400 | 25,394,056 | -17,500 | 0.38% | 314,886,294 |
| 2025-06-11 | 2025-06-09 | 12.380 | 25,411,556 | -7,200 | 0.38% | 314,595,063 |
| 2025-06-09 | 2025-06-05 | 12.220 | 25,418,756 | -97,000 | 0.38% | 310,617,198 |
| 2025-06-06 | 2025-06-04 | 12.200 | 25,515,756 | +11,700 | 0.38% | 311,292,223 |
| 2025-06-05 | 2025-06-03 | 12.120 | 25,504,056 | +3,200 | 0.38% | 309,109,159 |
| 2025-06-04 | 2025-06-02 | 12.000 | 25,500,856 | +2,000 | 0.38% | 306,010,272 |
| 2025-06-03 | 2025-05-30 | 12.440 | 25,498,856 | -52,700 | 0.38% | 317,205,769 |
| 2025-06-02 | 2025-05-29 | 12.540 | 25,551,556 | -183,800 | 0.38% | 320,416,512 |
| 2025-05-30 | 2025-05-28 | 12.180 | 25,735,356 | -70,300 | 0.39% | 313,456,636 |
| 2025-05-29 | 2025-05-27 | 11.820 | 25,805,656 | +1,300 | 0.39% | 305,022,854 |
| 2025-05-28 | 2025-05-26 | 11.780 | 25,804,356 | -140,000 | 0.39% | 303,975,314 |
| 2025-05-27 | 2025-05-23 | 11.560 | 25,944,356 | -96,700 | 0.39% | 299,916,755 |
| 2025-05-26 | 2025-05-22 | 11.500 | 26,041,056 | +13,000 | 0.39% | 299,472,144 |
| 2025-05-23 | 2025-05-21 | 11.840 | 26,028,056 | -30,100 | 0.39% | 308,172,183 |
| 2025-05-22 | 2025-05-20 | 11.920 | 26,058,156 | +256,200 | 0.39% | 310,613,220 |
| 2025-05-21 | 2025-05-19 | 11.760 | 25,801,956 | +21,700 | 0.39% | 303,431,003 |
| 2025-05-20 | 2025-05-16 | 11.640 | 25,780,256 | +27,100 | 0.39% | 300,082,180 |
| 2025-05-19 | 2025-05-15 | 11.620 | 25,753,156 | +103,938 | 0.39% | 299,251,673 |
| 2025-05-16 | 2025-05-14 | 11.760 | 25,649,218 | +205,203 | 0.39% | 301,634,804 |
| 2025-05-15 | 2025-05-13 | 12.240 | 25,444,015 | +18,395 | 0.38% | 311,434,744 |
| 2025-05-14 | 2025-05-12 | 12.540 | 25,425,620 | -30,200 | 0.38% | 318,837,275 |
| 2025-05-13 | 2025-05-09 | 12.220 | 25,455,820 | -9,000 | 0.38% | 311,070,120 |
| 2025-05-12 | 2025-05-08 | 12.200 | 25,464,820 | +3,200 | 0.38% | 310,670,804 |
| 2025-05-09 | 2025-05-07 | 12.280 | 25,461,620 | -25,800 | 0.38% | 312,668,694 |
| 2025-05-08 | 2025-05-06 | 12.240 | 25,487,420 | -8,500 | 0.38% | 311,966,021 |
| 2025-05-07 | 2025-05-02 | 12.180 | 25,495,920 | +5,000 | 0.38% | 310,540,306 |
| 2025-05-06 | 2025-04-30 | 12.240 | 25,490,920 | -17,300 | 0.38% | 312,008,861 |
| 2025-05-02 | 2025-04-29 | 11.960 | 25,508,220 | -53,900 | 0.38% | 305,078,311 |
| 2025-04-30 | 2025-04-28 | 11.900 | 25,562,120 | -43,600 | 0.38% | 304,189,228 |
| 2025-04-29 | 2025-04-25 | 11.760 | 25,605,720 | -31,500 | 0.39% | 301,123,267 |
| 2025-04-28 | 2025-04-24 | 11.940 | 25,637,220 | +102,600 | 0.39% | 306,108,407 |
| 2025-04-25 | 2025-04-23 | 12.140 | 25,534,620 | -1,800 | 0.38% | 309,990,287 |
| 2025-04-24 | 2025-04-22 | 11.920 | 25,536,420 | +3,000 | 0.38% | 304,394,126 |
| 2025-04-23 | 2025-04-17 | 11.700 | 25,533,420 | +9,000 | 0.38% | 298,741,014 |
| 2025-04-22 | 2025-04-16 | 11.600 | 25,524,420 | +51,500 | 0.38% | 296,083,272 |
| 2025-04-17 | 2025-04-15 | 11.960 | 25,472,920 | -109,400 | 0.38% | 304,656,123 |
| 2025-04-16 | 2025-04-14 | 11.980 | 25,582,320 | +32,500 | 0.39% | 306,476,194 |
| 2025-04-15 | 2025-04-11 | 11.620 | 25,549,820 | -12,309 | 0.38% | 296,888,908 |
| 2025-04-14 | 2025-04-10 | 11.380 | 25,562,129 | +12,200 | 0.38% | 290,897,028 |
| 2025-04-11 | 2025-04-09 | 11.160 | 25,549,929 | -15,000 | 0.38% | 285,137,208 |
| 2025-04-10 | 2025-04-08 | 10.860 | 25,564,929 | +115,500 | 0.38% | 277,635,129 |
| 2025-04-09 | 2025-04-07 | 10.300 | 25,449,429 | +84,200 | 0.38% | 262,129,119 |
| 2025-04-08 | 2025-04-03 | 12.400 | 25,365,229 | +155,700 | 0.38% | 314,528,840 |
| 2025-04-07 | 2025-04-02 | 12.680 | 25,209,529 | -5,900 | 0.38% | 319,656,828 |
| 2025-04-03 | 2025-04-01 | 12.760 | 25,215,429 | +11,400 | 0.38% | 321,748,874 |
| 2025-04-01 | 2025-03-28 | 12.860 | 25,204,029 | -10,100 | 0.38% | 324,123,813 |
| 2025-03-31 | 2025-03-27 | 12.960 | 25,214,129 | -17,100 | 0.38% | 326,775,112 |
| 2025-03-28 | 2025-03-26 | 13.000 | 25,231,229 | +30,600 | 0.38% | 328,005,977 |
| 2025-03-27 | 2025-03-25 | 12.740 | 25,200,629 | -46,508 | 0.38% | 321,056,013 |
| 2025-03-26 | 2025-03-24 | 13.060 | 25,247,137 | +26,700 | 0.38% | 329,727,609 |
| 2025-03-25 | 2025-03-21 | 13.060 | 25,220,437 | +251,420 | 0.38% | 329,378,907 |
| 2025-03-24 | 2025-03-20 | 13.340 | 24,969,017 | +10,300 | 0.38% | 333,086,687 |
| 2025-03-21 | 2025-03-19 | 13.680 | 24,958,717 | +2,300 | 0.38% | 341,435,249 |
| 2025-03-20 | 2025-03-18 | 13.820 | 24,956,417 | +7,500 | 0.38% | 344,897,683 |
| 2025-03-19 | 2025-03-17 | 13.520 | 24,948,917 | +4,200 | 0.38% | 337,309,358 |
| 2025-03-18 | 2025-03-14 | 13.460 | 24,944,717 | -80,500 | 0.38% | 335,755,891 |
| 2025-03-17 | 2025-03-13 | 13.360 | 25,025,217 | +34,200 | 0.38% | 334,336,899 |
| 2025-03-14 | 2025-03-12 | 13.320 | 24,991,017 | -12,500 | 0.38% | 332,880,346 |
| 2025-03-13 | 2025-03-11 | 13.740 | 25,003,517 | +20,682 | 0.38% | 343,548,324 |
| 2025-03-12 | 2025-03-10 | 13.120 | 24,982,835 | +53,000 | 0.38% | 327,774,795 |
| 2025-03-11 | 2025-03-07 | 13.200 | 24,929,835 | +1,895,439 | 0.38% | 329,073,822 |
| 2025-03-10 | 2025-03-06 | 15.460 | 23,034,396 | +11,500 | 0.35% | 356,111,762 |
| 2025-03-07 | 2025-03-05 | 15.240 | 23,022,896 | +13,700 | 0.35% | 350,868,935 |
| 2025-03-06 | 2025-03-04 | 14.560 | 23,009,196 | -59,346 | 0.35% | 335,013,894 |
| 2025-03-05 | 2025-03-03 | 14.060 | 23,068,542 | -39,000 | 0.35% | 324,343,701 |
| 2025-03-04 | 2025-02-28 | 13.920 | 23,107,542 | +72,078 | 0.35% | 321,656,985 |
| 2025-03-03 | 2025-02-27 | 14.620 | 23,035,464 | +2,661 | 0.35% | 336,778,484 |
| 2025-02-28 | 2025-02-26 | 14.820 | 23,032,803 | -304,400 | 0.35% | 341,346,140 |
| 2025-02-27 | 2025-02-25 | 14.320 | 23,337,203 | +14,272 | 0.35% | 334,188,747 |
| 2025-02-26 | 2025-02-24 | 14.620 | 23,322,931 | +28,800 | 0.35% | 340,981,251 |
| 2025-02-25 | 2025-02-21 | 14.760 | 23,294,131 | -57,500 | 0.35% | 343,821,374 |
| 2025-02-24 | 2025-02-20 | 13.980 | 23,351,631 | -29,140 | 0.35% | 326,455,801 |
| 2025-02-21 | 2025-02-19 | 13.940 | 23,380,771 | -50,800 | 0.35% | 325,927,948 |
| 2025-02-20 | 2025-02-18 | 14.440 | 23,431,571 | -56,780 | 0.35% | 338,351,885 |
| 2025-02-19 | 2025-02-17 | 14.280 | 23,488,351 | +73,500 | 0.35% | 335,413,652 |
| 2025-02-18 | 2025-02-14 | 14.900 | 23,414,851 | -67,100 | 0.35% | 348,881,280 |
| 2025-02-17 | 2025-02-13 | 14.400 | 23,481,951 | -197,318 | 0.35% | 338,140,094 |
| 2025-02-14 | 2025-02-12 | 14.500 | 23,679,269 | -28,300 | 0.36% | 343,349,400 |
| 2025-02-13 | 2025-02-11 | 13.820 | 23,707,569 | -29,994 | 0.36% | 327,638,604 |
| 2025-02-12 | 2025-02-10 | 13.520 | 23,737,563 | -79,700 | 0.36% | 320,931,852 |
| 2025-02-11 | 2025-02-07 | 12.960 | 23,817,263 | -79,981 | 0.36% | 308,671,728 |
| 2025-02-10 | 2025-02-06 | 13.000 | 23,897,244 | -100 | 0.36% | 310,664,172 |
| 2025-02-07 | 2025-02-05 | 13.000 | 23,897,344 | -27,736 | 0.36% | 310,665,472 |
| 2025-02-06 | 2025-02-04 | 13.300 | 23,925,080 | -30,062 | 0.36% | 318,203,564 |
| 2025-02-05 | 2025-02-03 | 12.840 | 23,955,142 | +97,100 | 0.36% | 307,584,023 |
| 2025-02-04 | 2025-01-28 | 13.340 | 23,858,042 | -17,200 | 0.36% | 318,266,280 |
| 2025-02-03 | 2025-01-24 | 13.000 | 23,875,242 | +5,500 | 0.36% | 310,378,146 |
| 2025-01-27 | 2025-01-23 | 12.620 | 23,869,742 | -15,000 | 0.36% | 301,236,144 |
| 2025-01-24 | 2025-01-22 | 12.660 | 23,884,742 | -1,000 | 0.36% | 302,380,834 |
| 2025-01-23 | 2025-01-21 | 12.980 | 23,885,742 | -130,700 | 0.36% | 310,036,931 |
| 2025-01-22 | 2025-01-20 | 12.680 | 24,016,442 | -7,700 | 0.36% | 304,528,485 |
| 2025-01-21 | 2025-01-17 | 12.340 | 24,024,142 | -145,000 | 0.36% | 296,457,912 |
| 2025-01-20 | 2025-01-16 | 12.080 | 24,169,142 | +131,200 | 0.36% | 291,963,235 |
| 2025-01-17 | 2025-01-15 | 11.980 | 24,037,942 | +8,700 | 0.36% | 287,974,545 |
| 2025-01-16 | 2025-01-14 | 12.100 | 24,029,242 | +110,000 | 0.36% | 290,753,828 |
| 2025-01-15 | 2025-01-13 | 11.760 | 23,919,242 | +14,189 | 0.36% | 281,290,286 |
| 2025-01-14 | 2025-01-10 | 11.820 | 23,905,053 | +19,400 | 0.36% | 282,557,726 |
| 2025-01-13 | 2025-01-09 | 12.080 | 23,885,653 | +16,200 | 0.36% | 288,538,688 |
| 2025-01-10 | 2025-01-08 | 11.960 | 23,869,453 | +17,100 | 0.36% | 285,478,658 |
| 2025-01-09 | 2025-01-07 | 12.260 | 23,852,353 | +89,200 | 0.36% | 292,429,848 |
| 2025-01-08 | 2025-01-06 | 12.080 | 23,763,153 | +70,700 | 0.36% | 287,058,888 |
| 2025-01-07 | 2025-01-03 | 12.860 | 23,692,453 | +122,300 | 0.36% | 304,684,946 |
| 2025-01-06 | 2025-01-02 | 12.680 | 23,570,153 | +24,000 | 0.36% | 298,869,540 |
| 2025-01-03 | 2024-12-31 | 12.800 | 23,546,153 | -2,500 | 0.36% | 301,390,758 |
| 2025-01-02 | 2024-12-27 | 13.100 | 23,548,653 | +76,050 | 0.36% | 308,487,354 |
| 2024-12-30 | 2024-12-24 | 13.380 | 23,472,603 | +13,700 | 0.35% | 314,063,428 |
| 2024-12-27 | 2024-12-20 | 13.420 | 23,458,903 | +13,700 | 0.35% | 314,818,478 |
| 2024-12-23 | 2024-12-19 | 13.840 | 23,445,203 | -5,990 | 0.35% | 324,481,610 |
| 2024-12-20 | 2024-12-18 | 13.900 | 23,451,193 | +17,700 | 0.35% | 325,971,583 |
| 2024-12-19 | 2024-12-17 | 13.700 | 23,433,493 | +12,900 | 0.35% | 321,038,854 |
| 2024-12-18 | 2024-12-16 | 13.920 | 23,420,593 | -84,500 | 0.35% | 326,014,655 |
| 2024-12-17 | 2024-12-13 | 13.880 | 23,505,093 | +7,400 | 0.35% | 326,250,691 |
| 2024-12-16 | 2024-12-12 | 14.080 | 23,497,693 | +73,000 | 0.35% | 330,847,517 |
| 2024-12-13 | 2024-12-11 | 14.480 | 23,424,693 | +15,099 | 0.35% | 339,189,555 |
| 2024-12-12 | 2024-12-10 | 14.500 | 23,409,594 | +37,000 | 0.35% | 339,439,113 |
| 2024-12-11 | 2024-12-09 | 14.760 | 23,372,594 | -4,800 | 0.35% | 344,979,487 |
| 2024-12-10 | 2024-12-06 | 14.360 | 23,377,394 | +52,400 | 0.35% | 335,699,378 |
| 2024-12-09 | 2024-12-05 | 14.140 | 23,324,994 | +2,880 | 0.35% | 329,815,415 |
| 2024-12-06 | 2024-12-04 | 14.500 | 23,322,114 | +36,790 | 0.35% | 338,170,653 |
| 2024-12-05 | 2024-12-03 | 14.560 | 23,285,324 | -19,500 | 0.35% | 339,034,317 |
| 2024-12-04 | 2024-12-02 | 14.100 | 23,304,824 | -57,900 | 0.35% | 328,598,018 |
| 2024-12-03 | 2024-11-29 | 13.900 | 23,362,724 | -2,599 | 0.35% | 324,741,864 |
| 2024-12-02 | 2024-11-28 | 14.060 | 23,365,323 | +3,500 | 0.35% | 328,516,441 |
| 2024-11-29 | 2024-11-27 | 14.240 | 23,361,823 | +3,200 | 0.35% | 332,672,360 |
| 2024-11-28 | 2024-11-26 | 13.800 | 23,358,623 | +2,200 | 0.35% | 322,348,997 |
| 2024-11-27 | 2024-11-25 | 14.200 | 23,356,423 | -6,830 | 0.35% | 331,661,207 |
| 2024-11-26 | 2024-11-22 | 13.920 | 23,363,253 | +43,329 | 0.35% | 325,216,482 |
| 2024-11-25 | 2024-11-21 | 14.360 | 23,319,924 | +107,600 | 0.35% | 334,874,109 |
| 2024-11-22 | 2024-11-20 | 14.440 | 23,212,324 | +95,600 | 0.35% | 335,185,959 |
| 2024-11-21 | 2024-11-19 | 14.600 | 23,116,724 | -28,000 | 0.35% | 337,504,170 |
| 2024-11-20 | 2024-11-18 | 14.880 | 23,144,724 | -54,700 | 0.35% | 344,393,493 |
| 2024-11-19 | 2024-11-15 | 14.160 | 23,199,424 | +57,500 | 0.35% | 328,503,844 |
| 2024-11-18 | 2024-11-14 | 14.920 | 23,141,924 | +7,800 | 0.35% | 345,277,506 |
| 2024-11-15 | 2024-11-13 | 15.820 | 23,134,124 | -26,600 | 0.35% | 365,981,842 |
| 2024-11-14 | 2024-11-12 | 15.340 | 23,160,724 | +4,983 | 0.35% | 355,285,506 |
| 2024-11-13 | 2024-11-11 | 15.680 | 23,155,741 | +27,770 | 0.35% | 363,082,019 |
| 2024-11-12 | 2024-11-08 | 16.020 | 23,127,971 | -35,600 | 0.35% | 370,510,095 |
| 2024-11-11 | 2024-11-07 | 15.800 | 23,163,571 | -23,600 | 0.35% | 365,984,422 |
| 2024-11-08 | 2024-11-06 | 15.620 | 23,187,171 | +10,870 | 0.35% | 362,183,611 |
| 2024-11-07 | 2024-11-05 | 15.840 | 23,176,301 | +37,384 | 0.35% | 367,112,608 |
| 2024-11-06 | 2024-11-04 | 15.800 | 23,138,917 | +43,900 | 0.35% | 365,594,889 |
| 2024-11-05 | 2024-11-01 | 15.960 | 23,095,017 | -54,100 | 0.35% | 368,596,471 |
| 2024-11-04 | 2024-10-31 | 15.800 | 23,149,117 | -13,700 | 0.35% | 365,756,049 |
| 2024-11-01 | 2024-10-30 | 15.640 | 23,162,817 | -4,000 | 0.35% | 362,266,458 |
| 2024-10-31 | 2024-10-29 | 15.900 | 23,166,817 | +12,600 | 0.35% | 368,352,390 |
| 2024-10-30 | 2024-10-28 | 16.080 | 23,154,217 | +48,400 | 0.35% | 372,319,809 |
| 2024-10-29 | 2024-10-25 | 16.340 | 23,105,817 | -137,800 | 0.35% | 377,549,050 |
| 2024-10-28 | 2024-10-24 | 16.000 | 23,243,617 | -11,900 | 0.35% | 371,897,872 |
| 2024-10-25 | 2024-10-23 | 16.060 | 23,255,517 | +44,700 | 0.35% | 373,483,603 |
| 2024-10-24 | 2024-10-22 | 15.100 | 23,210,817 | -11,800 | 0.35% | 350,483,337 |
| 2024-10-23 | 2024-10-21 | 14.860 | 23,222,617 | +18,800 | 0.35% | 345,088,089 |
| 2024-10-22 | 2024-10-18 | 14.860 | 23,203,817 | -16,000 | 0.35% | 344,808,721 |
| 2024-10-21 | 2024-10-17 | 14.020 | 23,219,817 | -114,600 | 0.35% | 325,541,834 |
| 2024-10-18 | 2024-10-16 | 14.380 | 23,334,417 | -7,800 | 0.35% | 335,548,916 |
| 2024-10-17 | 2024-10-15 | 13.820 | 23,342,217 | -22,300 | 0.35% | 322,589,439 |
| 2024-10-16 | 2024-10-14 | 14.000 | 23,364,517 | -84,773 | 0.35% | 327,103,238 |
| 2024-10-15 | 2024-10-10 | 13.420 | 23,449,290 | -3,430 | 0.35% | 314,689,472 |
| 2024-10-14 | 2024-10-09 | 12.980 | 23,452,720 | -198,000 | 0.35% | 304,416,306 |
| 2024-10-10 | 2024-10-08 | 13.240 | 23,650,720 | +45,300 | 0.36% | 313,135,533 |
| 2024-10-09 | 2024-10-07 | 15.000 | 23,605,420 | -127,900 | 0.36% | 354,081,300 |
| 2024-10-08 | 2024-10-04 | 14.980 | 23,733,320 | +221,100 | 0.36% | 355,525,134 |
| 2024-10-07 | 2024-10-03 | 14.400 | 23,512,220 | +215,950 | 0.35% | 338,575,968 |
| 2024-10-04 | 2024-10-02 | 15.420 | 23,296,270 | -713,750 | 0.35% | 359,228,483 |
| 2024-10-03 | 2024-09-30 | 14.000 | 24,010,020 | +191,710 | 0.36% | 336,140,280 |
| 2024-10-02 | 2024-09-27 | 13.400 | 23,818,310 | -742,926 | 0.36% | 319,165,354 |
| 2024-09-30 | 2024-09-26 | 11.500 | 24,561,236 | -103,100 | 0.37% | 282,454,214 |
| 2024-09-27 | 2024-09-25 | 10.700 | 24,664,336 | -52,100 | 0.37% | 263,908,395 |
| 2024-09-26 | 2024-09-24 | 10.580 | 24,716,436 | -17,440 | 0.37% | 261,499,893 |
| 2024-09-25 | 2024-09-23 | 10.240 | 24,733,876 | -191,100 | 0.37% | 253,274,890 |
| 2024-09-24 | 2024-09-20 | 10.200 | 24,924,976 | -166,800 | 0.38% | 254,234,755 |
| 2024-09-23 | 2024-09-19 | 10.300 | 25,091,776 | -14,800 | 0.38% | 258,445,293 |
| 2024-09-20 | 2024-09-17 | 10.240 | 25,106,576 | -74,900 | 0.38% | 257,091,338 |
| 2024-09-19 | 2024-09-16 | 10.200 | 25,181,476 | +600 | 0.38% | 256,851,055 |
| 2024-09-17 | 2024-09-13 | 9.900 | 25,180,876 | -7,700 | 0.38% | 249,290,672 |
| 2024-09-16 | 2024-09-12 | 9.930 | 25,188,576 | +33,900 | 0.38% | 250,122,560 |
| 2024-09-13 | 2024-09-11 | 9.910 | 25,154,676 | -62,550 | 0.38% | 249,282,839 |
| 2024-09-12 | 2024-09-10 | 9.880 | 25,217,226 | -83,700 | 0.38% | 249,146,193 |
| 2024-09-11 | 2024-09-09 | 9.520 | 25,300,926 | -81,100 | 0.38% | 240,864,816 |
| 2024-09-10 | 2024-09-05 | 9.500 | 25,382,026 | +4,000 | 0.38% | 241,129,247 |
| 2024-09-09 | 2024-09-04 | 9.470 | 25,378,026 | +5,800 | 0.38% | 240,329,906 |
| 2024-09-05 | 2024-09-03 | 9.640 | 25,372,226 | -28,300 | 0.38% | 244,588,259 |
| 2024-09-04 | 2024-09-02 | 9.340 | 25,400,526 | +31,150 | 0.38% | 237,240,913 |
| 2024-09-03 | 2024-08-30 | 9.550 | 25,369,376 | -30,600 | 0.38% | 242,277,541 |
| 2024-09-02 | 2024-08-29 | 9.470 | 25,399,976 | +12,000 | 0.38% | 240,537,773 |
| 2024-08-30 | 2024-08-28 | 9.210 | 25,387,976 | +46,280 | 0.38% | 233,823,259 |
| 2024-08-29 | 2024-08-27 | 9.480 | 25,341,696 | -32,600 | 0.38% | 240,239,278 |
| 2024-08-28 | 2024-08-26 | 9.370 | 25,374,296 | +25,100 | 0.38% | 237,757,154 |
| 2024-08-27 | 2024-08-23 | 9.420 | 25,349,196 | +7,499 | 0.38% | 238,789,426 |
| 2024-08-26 | 2024-08-22 | 9.700 | 25,341,697 | -54,531 | 0.38% | 245,814,461 |
| 2024-08-23 | 2024-08-21 | 9.610 | 25,396,228 | -35,200 | 0.38% | 244,057,751 |
| 2024-08-22 | 2024-08-20 | 9.740 | 25,431,428 | -79,200 | 0.38% | 247,702,109 |
| 2024-08-21 | 2024-08-19 | 9.970 | 25,510,628 | -447,949 | 0.39% | 254,340,961 |
| 2024-08-20 | 2024-08-16 | 9.490 | 25,958,577 | -700,900 | 0.39% | 246,346,896 |
| 2024-08-19 | 2024-08-15 | 7.780 | 26,659,477 | +30,300 | 0.40% | 207,410,731 |
| 2024-08-16 | 2024-08-14 | 8.010 | 26,629,177 | -69,900 | 0.40% | 213,299,708 |
| 2024-08-13 | 2024-08-09 | 7.940 | 26,699,077 | -35,400 | 0.40% | 211,990,671 |
| 2024-08-09 | 2024-08-07 | 7.890 | 26,734,477 | +39,000 | 0.40% | 210,935,024 |
| 2024-08-08 | 2024-08-06 | 7.930 | 26,695,477 | -1,800 | 0.40% | 211,695,133 |
| 2024-08-07 | 2024-08-05 | 7.830 | 26,697,277 | +16,512 | 0.40% | 209,039,679 |
| 2024-08-06 | 2024-08-02 | 7.880 | 26,680,765 | +2,000 | 0.40% | 210,244,428 |
| 2024-08-05 | 2024-08-01 | 7.940 | 26,678,765 | -7,800 | 0.40% | 211,829,394 |
| 2024-08-02 | 2024-07-31 | 8.050 | 26,686,565 | +500 | 0.40% | 214,826,848 |
| 2024-08-01 | 2024-07-30 | 7.750 | 26,686,065 | +4,000 | 0.40% | 206,817,004 |
| 2024-07-30 | 2024-07-26 | 7.900 | 26,682,065 | -4,900 | 0.40% | 210,788,314 |
| 2024-07-29 | 2024-07-25 | 7.780 | 26,686,965 | +8,900 | 0.40% | 207,624,588 |
| 2024-07-26 | 2024-07-24 | 7.840 | 26,678,065 | +66,300 | 0.40% | 209,156,030 |
| 2024-07-25 | 2024-07-23 | 7.950 | 26,611,765 | -1,600 | 0.40% | 211,563,532 |
| 2024-07-24 | 2024-07-22 | 8.260 | 26,613,365 | -400 | 0.40% | 219,826,395 |
| 2024-07-23 | 2024-07-19 | 8.150 | 26,613,765 | +11,800 | 0.40% | 216,902,185 |
| 2024-07-22 | 2024-07-18 | 8.250 | 26,601,965 | -800 | 0.40% | 219,466,211 |
| 2024-07-19 | 2024-07-17 | 8.320 | 26,602,765 | -14,000 | 0.40% | 221,335,005 |
| 2024-07-18 | 2024-07-16 | 8.180 | 26,616,765 | +25,100 | 0.40% | 217,725,138 |
| 2024-07-17 | 2024-07-15 | 8.310 | 26,591,665 | +4,000 | 0.40% | 220,976,736 |
| 2024-07-16 | 2024-07-12 | 8.690 | 26,587,665 | +49,200 | 0.40% | 231,046,809 |
| 2024-07-15 | 2024-07-11 | 8.480 | 26,538,465 | -10,458 | 0.40% | 225,046,183 |
| 2024-07-12 | 2024-07-10 | 8.210 | 26,548,923 | +600 | 0.40% | 217,966,658 |
| 2024-07-11 | 2024-07-09 | 8.230 | 26,548,323 | -15,800 | 0.40% | 218,492,698 |
| 2024-07-10 | 2024-07-08 | 8.290 | 26,564,123 | -22,800 | 0.40% | 220,216,580 |
| 2024-07-09 | 2024-07-05 | 8.510 | 26,586,923 | +48,000 | 0.40% | 226,254,715 |
| 2024-07-08 | 2024-07-04 | 8.620 | 26,538,923 | -78,700 | 0.40% | 228,765,516 |
| 2024-07-05 | 2024-07-03 | 8.590 | 26,617,623 | -6,000 | 0.40% | 228,645,382 |
| 2024-07-04 | 2024-07-02 | 8.240 | 26,623,623 | +13,000 | 0.40% | 219,378,654 |
| 2024-07-03 | 2024-06-28 | 8.380 | 26,610,623 | +9,000 | 0.40% | 222,997,021 |
| 2024-07-02 | 2024-06-27 | 8.100 | 26,601,623 | +61,000 | 0.40% | 215,473,146 |
| 2024-06-28 | 2024-06-26 | 8.320 | 26,540,623 | +37,500 | 0.40% | 220,817,983 |
| 2024-06-27 | 2024-06-25 | 8.200 | 26,503,123 | +25,900 | 0.40% | 217,325,609 |
| 2024-06-26 | 2024-06-24 | 8.270 | 26,477,223 | +74,000 | 0.40% | 218,966,634 |
| 2024-06-25 | 2024-06-21 | 8.340 | 26,403,223 | +300 | 0.40% | 220,202,880 |
| 2024-06-24 | 2024-06-20 | 8.470 | 26,402,923 | +67,600 | 0.40% | 223,632,758 |
| 2024-06-21 | 2024-06-19 | 8.850 | 26,335,323 | -14,400 | 0.40% | 233,067,609 |
| 2024-06-20 | 2024-06-18 | 8.680 | 26,349,723 | +3,400 | 0.40% | 228,715,596 |
| 2024-06-19 | 2024-06-17 | 8.570 | 26,346,323 | +10,300 | 0.40% | 225,787,988 |
| 2024-06-18 | 2024-06-14 | 8.520 | 26,336,023 | +10,000 | 0.40% | 224,382,916 |
| 2024-06-17 | 2024-06-13 | 8.560 | 26,326,023 | -4,700 | 0.40% | 225,350,757 |
| 2024-06-14 | 2024-06-12 | 8.310 | 26,330,723 | +99,423 | 0.40% | 218,808,308 |
| 2024-06-13 | 2024-06-11 | 8.360 | 26,231,300 | +10,000 | 0.40% | 219,293,668 |
| 2024-06-12 | 2024-06-07 | 8.500 | 26,221,300 | +13,000 | 0.40% | 222,881,050 |
| 2024-06-11 | 2024-06-06 | 8.590 | 26,208,300 | +15,200 | 0.40% | 225,129,297 |
| 2024-06-07 | 2024-06-05 | 8.660 | 26,193,100 | +18,600 | 0.40% | 226,832,246 |
| 2024-06-05 | 2024-06-03 | 8.680 | 26,174,500 | +9,500 | 0.40% | 227,194,660 |
| 2024-06-04 | 2024-05-31 | 8.520 | 26,165,000 | +220,100 | 0.40% | 222,925,800 |
| 2024-06-03 | 2024-05-30 | 8.810 | 25,944,900 | +1,000 | 0.39% | 228,574,569 |
| 2024-05-31 | 2024-05-29 | 8.770 | 25,943,900 | +133,000 | 0.39% | 227,528,003 |
| 2024-05-30 | 2024-05-28 | 9.020 | 25,810,900 | +13,300 | 0.39% | 232,814,318 |
| 2024-05-29 | 2024-05-27 | 9.060 | 25,797,600 | +65,000 | 0.39% | 233,726,256 |
| 2024-05-28 | 2024-05-24 | 9.110 | 25,732,600 | +115,300 | 0.39% | 234,423,986 |
| 2024-05-27 | 2024-05-23 | 9.630 | 25,617,300 | +25,400 | 0.39% | 246,694,599 |
| 2024-05-24 | 2024-05-22 | 9.780 | 25,591,900 | +1,000 | 0.39% | 250,288,782 |
| 2024-05-23 | 2024-05-21 | 9.720 | 25,590,900 | +43,500 | 0.39% | 248,743,548 |
| 2024-05-22 | 2024-05-20 | 9.900 | 25,547,400 | +66,000 | 0.39% | 252,919,260 |
| 2024-05-21 | 2024-05-17 | 10.220 | 25,481,400 | -120,000 | 0.38% | 260,419,908 |
| 2024-05-20 | 2024-05-16 | 9.800 | 25,601,400 | -1,000 | 0.39% | 250,893,720 |
| 2024-05-17 | 2024-05-14 | 9.460 | 25,602,400 | -57,800 | 0.39% | 242,198,704 |
| 2024-05-16 | 2024-05-13 | 9.180 | 25,660,200 | +32,493 | 0.39% | 235,560,636 |
| 2024-05-14 | 2024-05-10 | 8.990 | 25,627,707 | +598,900 | 0.39% | 230,393,086 |
| 2024-05-13 | 2024-05-09 | 8.940 | 25,028,807 | -420 | 0.38% | 223,757,535 |
| 2024-05-10 | 2024-05-08 | 8.770 | 25,029,227 | +20,900 | 0.38% | 219,506,321 |
| 2024-05-09 | 2024-05-07 | 8.980 | 25,008,327 | +21,600 | 0.38% | 224,574,776 |
| 2024-05-08 | 2024-05-06 | 9.010 | 24,986,727 | +36,200 | 0.38% | 225,130,410 |
| 2024-05-07 | 2024-05-03 | 9.160 | 24,950,527 | -10,600 | 0.38% | 228,546,827 |
| 2024-05-06 | 2024-05-02 | 9.210 | 24,961,127 | -138,380 | 0.38% | 229,891,980 |
| 2024-05-03 | 2024-04-30 | 8.550 | 25,099,507 | -5,200 | 0.38% | 214,600,785 |
| 2024-05-02 | 2024-04-29 | 8.610 | 25,104,707 | +62,600 | 0.38% | 216,151,527 |
| 2024-04-30 | 2024-04-26 | 8.500 | 25,042,107 | -204,500 | 0.38% | 212,857,910 |
| 2024-04-29 | 2024-04-25 | 8.240 | 25,246,607 | -85,500 | 0.38% | 208,032,042 |
| 2024-04-26 | 2024-04-24 | 8.160 | 25,332,107 | +800 | 0.38% | 206,709,993 |
| 2024-04-25 | 2024-04-23 | 8.150 | 25,331,307 | -225,151 | 0.38% | 206,450,152 |
| 2024-04-24 | 2024-04-22 | 7.870 | 25,556,458 | -84,499 | 0.39% | 201,129,324 |
| 2024-04-23 | 2024-04-19 | 7.580 | 25,640,957 | +70,900 | 0.39% | 194,358,454 |
| 2024-04-22 | 2024-04-18 | 7.690 | 25,570,057 | +25,360 | 0.39% | 196,633,738 |
| 2024-04-19 | 2024-04-17 | 7.550 | 25,544,697 | +21,800 | 0.39% | 192,862,462 |
| 2024-04-18 | 2024-04-16 | 7.550 | 25,522,897 | +58,000 | 0.39% | 192,697,872 |
| 2024-04-17 | 2024-04-15 | 7.660 | 25,464,897 | +10,086 | 0.38% | 195,061,111 |
| 2024-04-16 | 2024-04-12 | 7.750 | 25,454,811 | +35,301 | 0.38% | 197,274,785 |
| 2024-04-15 | 2024-04-11 | 7.960 | 25,419,510 | +37,815 | 0.38% | 202,339,300 |
| 2024-04-12 | 2024-04-10 | 8.100 | 25,381,695 | -32,000 | 0.38% | 205,591,730 |
| 2024-04-11 | 2024-04-09 | 8.000 | 25,413,695 | -26,900 | 0.38% | 203,309,560 |
| 2024-04-10 | 2024-04-08 | 7.810 | 25,440,595 | -21,300 | 0.38% | 198,691,047 |
| 2024-04-09 | 2024-04-05 | 7.850 | 25,461,895 | +35,200 | 0.38% | 199,875,876 |
| 2024-04-08 | 2024-04-03 | 7.930 | 25,426,695 | -8,700 | 0.38% | 201,633,691 |
| 2024-04-05 | 2024-04-02 | 8.170 | 25,435,395 | -16,700 | 0.38% | 207,807,177 |
| 2024-04-03 | 2024-03-28 | 7.970 | 25,452,095 | -4,100 | 0.38% | 202,853,197 |
| 2024-04-02 | 2024-03-27 | 7.730 | 25,456,195 | +16,900 | 0.38% | 196,776,387 |
| 2024-03-28 | 2024-03-26 | 8.100 | 25,439,295 | +9,700 | 0.38% | 206,058,290 |
| 2024-03-27 | 2024-03-25 | 7.830 | 25,429,595 | +21,000 | 0.38% | 199,113,729 |
| 2024-03-26 | 2024-03-22 | 7.940 | 25,408,595 | +6,900 | 0.38% | 201,744,244 |
| 2024-03-25 | 2024-03-21 | 8.290 | 25,401,695 | -9,400 | 0.38% | 210,580,052 |
| 2024-03-22 | 2024-03-20 | 8.140 | 25,411,095 | -2,700 | 0.38% | 206,846,313 |
| 2024-03-21 | 2024-03-19 | 8.000 | 25,413,795 | -2,000 | 0.38% | 203,310,360 |
| 2024-03-19 | 2024-03-15 | 8.040 | 25,415,795 | +22,200 | 0.38% | 204,342,992 |
| 2024-03-18 | 2024-03-14 | 8.250 | 25,393,595 | +16,900 | 0.38% | 209,497,159 |
| 2024-03-15 | 2024-03-13 | 8.320 | 25,376,695 | +38,100 | 0.38% | 211,134,102 |
| 2024-03-14 | 2024-03-12 | 8.590 | 25,338,595 | -66,774 | 0.38% | 217,658,531 |
| 2024-03-13 | 2024-03-11 | 8.200 | 25,405,369 | +3,600 | 0.38% | 208,324,026 |
| 2024-03-12 | 2024-03-08 | 7.920 | 25,401,769 | -10,400 | 0.38% | 201,182,010 |
| 2024-03-11 | 2024-03-07 | 8.110 | 25,412,169 | -59,000 | 0.38% | 206,092,691 |
| 2024-03-08 | 2024-03-06 | 7.690 | 25,471,169 | -21,500 | 0.38% | 195,873,290 |
| 2024-03-07 | 2024-03-05 | 7.310 | 25,492,669 | +43,900 | 0.39% | 186,351,410 |
| 2024-03-06 | 2024-03-04 | 7.770 | 25,448,769 | -6,900 | 0.38% | 197,736,935 |
| 2024-03-05 | 2024-03-01 | 7.740 | 25,455,669 | -25,600 | 0.38% | 197,026,878 |
| 2024-03-04 | 2024-02-29 | 7.770 | 25,481,269 | +13,000 | 0.38% | 197,989,460 |
| 2024-03-01 | 2024-02-28 | 7.650 | 25,468,269 | +11,300 | 0.38% | 194,832,258 |
| 2024-02-29 | 2024-02-27 | 7.950 | 25,456,969 | -3,200 | 0.38% | 202,382,904 |
| 2024-02-28 | 2024-02-26 | 7.820 | 25,460,169 | -3,700 | 0.38% | 199,098,522 |
| 2024-02-27 | 2024-02-23 | 7.830 | 25,463,869 | -6,500 | 0.38% | 199,382,094 |
| 2024-02-26 | 2024-02-22 | 7.870 | 25,470,369 | +27,100 | 0.38% | 200,451,804 |
| 2024-02-23 | 2024-02-21 | 7.710 | 25,443,269 | -21,500 | 0.38% | 196,167,604 |
| 2024-02-22 | 2024-02-20 | 7.390 | 25,464,769 | -6,600 | 0.38% | 188,184,643 |
| 2024-02-21 | 2024-02-19 | 7.470 | 25,471,369 | +1,100 | 0.38% | 190,271,126 |
| 2024-02-20 | 2024-02-16 | 7.770 | 25,470,269 | -50,900 | 0.38% | 197,903,990 |
| 2024-02-19 | 2024-02-15 | 7.290 | 25,521,169 | -122,000 | 0.39% | 186,049,322 |
| 2024-02-16 | 2024-02-14 | 7.290 | 25,643,169 | +13,000 | 0.39% | 186,938,702 |
| 2024-02-15 | 2024-02-09 | 7.230 | 25,630,169 | +14,000 | 0.39% | 185,306,122 |
| 2024-02-14 | 2024-02-07 | 7.350 | 25,616,169 | -5,500 | 0.39% | 188,278,842 |
| 2024-02-08 | 2024-02-06 | 7.290 | 25,621,669 | -3,300 | 0.39% | 186,781,967 |
| 2024-02-07 | 2024-02-05 | 6.820 | 25,624,969 | +52,500 | 0.39% | 174,762,289 |
| 2024-02-06 | 2024-02-02 | 6.900 | 25,572,469 | +16,100 | 0.39% | 176,450,036 |
| 2024-02-05 | 2024-02-01 | 7.180 | 25,556,369 | +2,100 | 0.39% | 183,494,729 |
| 2024-02-02 | 2024-01-31 | 6.800 | 25,554,269 | +30,200 | 0.39% | 173,769,029 |
| 2024-02-01 | 2024-01-30 | 7.140 | 25,524,069 | +106,100 | 0.39% | 182,241,853 |
| 2024-01-31 | 2024-01-29 | 7.500 | 25,417,969 | -9,640 | 0.38% | 190,634,768 |
| 2024-01-30 | 2024-01-26 | 7.470 | 25,427,609 | -16,060 | 0.38% | 189,944,239 |
| 2024-01-29 | 2024-01-25 | 7.760 | 25,443,669 | +4,806 | 0.39% | 197,442,871 |
| 2024-01-26 | 2024-01-24 | 7.680 | 25,438,863 | +22,100 | 0.38% | 195,370,468 |
| 2024-01-25 | 2024-01-23 | 7.420 | 25,416,763 | +52,388 | 0.38% | 188,592,381 |
| 2024-01-24 | 2024-01-22 | 7.220 | 25,364,375 | -39,600 | 0.38% | 183,130,788 |
| 2024-01-23 | 2024-01-19 | 7.780 | 25,403,975 | +3,200 | 0.38% | 197,642,926 |
| 2024-01-22 | 2024-01-18 | 7.890 | 25,400,775 | +18,200 | 0.38% | 200,412,115 |
| 2024-01-19 | 2024-01-17 | 7.720 | 25,382,575 | -3,100 | 0.38% | 195,953,479 |
| 2024-01-18 | 2024-01-16 | 8.480 | 25,385,675 | +26,400 | 0.38% | 215,270,524 |
| 2024-01-17 | 2024-01-15 | 8.930 | 25,359,275 | +5,000 | 0.38% | 226,458,326 |
| 2024-01-16 | 2024-01-12 | 8.810 | 25,354,275 | +23,700 | 0.38% | 223,371,163 |
| 2024-01-15 | 2024-01-11 | 8.940 | 25,330,575 | +15,600 | 0.38% | 226,455,340 |
| 2024-01-12 | 2024-01-10 | 8.930 | 25,314,975 | +12,000 | 0.38% | 226,062,727 |
| 2024-01-11 | 2024-01-09 | 8.980 | 25,302,975 | +7,600 | 0.38% | 227,220,716 |
| 2024-01-10 | 2024-01-08 | 9.100 | 25,295,375 | +44,400 | 0.38% | 230,187,912 |
| 2024-01-09 | 2024-01-05 | 9.480 | 25,250,975 | -2,300 | 0.38% | 239,379,243 |
| 2024-01-08 | 2024-01-04 | 9.490 | 25,253,275 | -400 | 0.38% | 239,653,580 |
| 2024-01-05 | 2024-01-03 | 9.360 | 25,253,675 | +1,900 | 0.38% | 236,374,398 |
| 2024-01-04 | 2024-01-02 | 9.490 | 25,251,775 | -11,800 | 0.38% | 239,639,345 |
| 2024-01-02 | 2023-12-28 | 9.720 | 25,263,575 | -32,700 | 0.38% | 245,561,949 |
| 2023-12-29 | 2023-12-27 | 9.310 | 25,296,275 | -14,900 | 0.38% | 235,508,320 |
| 2023-12-27 | 2023-12-21 | 9.250 | 25,311,175 | -53,800 | 0.38% | 234,128,369 |
| 2023-12-22 | 2023-12-20 | 9.080 | 25,364,975 | +34,000 | 0.38% | 230,313,973 |
| 2023-12-21 | 2023-12-19 | 9.100 | 25,330,975 | +36,000 | 0.38% | 230,511,872 |
| 2023-12-20 | 2023-12-18 | 9.190 | 25,294,975 | +8,000 | 0.38% | 232,460,820 |
| 2023-12-19 | 2023-12-15 | 9.430 | 25,286,975 | -37,400 | 0.38% | 238,456,174 |
| 2023-12-18 | 2023-12-14 | 9.110 | 25,324,375 | -3,000 | 0.38% | 230,705,056 |
| 2023-12-15 | 2023-12-13 | 8.940 | 25,327,375 | +12,500 | 0.38% | 226,426,732 |
| 2023-12-14 | 2023-12-12 | 9.220 | 25,314,875 | -16,400 | 0.38% | 233,403,148 |
| 2023-12-13 | 2023-12-11 | 9.090 | 25,331,275 | +5,300 | 0.38% | 230,261,290 |
| 2023-12-12 | 2023-12-08 | 9.160 | 25,325,975 | -9,400 | 0.38% | 231,985,931 |
| 2023-12-11 | 2023-12-07 | 9.210 | 25,335,375 | +8,200 | 0.38% | 233,338,804 |
| 2023-12-08 | 2023-12-06 | 9.380 | 25,327,175 | -4,000 | 0.38% | 237,568,902 |
| 2023-12-07 | 2023-12-05 | 9.150 | 25,331,175 | -200 | 0.38% | 231,780,251 |
| 2023-12-06 | 2023-12-04 | 9.340 | 25,331,375 | -11,800 | 0.38% | 236,595,042 |
| 2023-12-05 | 2023-12-01 | 9.290 | 25,343,175 | +2,300 | 0.38% | 235,438,096 |
| 2023-12-04 | 2023-11-30 | 9.590 | 25,340,875 | +12,300 | 0.38% | 243,018,991 |
| 2023-12-01 | 2023-11-29 | 9.700 | 25,328,575 | -15,900 | 0.38% | 245,687,177 |
| 2023-11-30 | 2023-11-28 | 9.800 | 25,344,475 | +5,900 | 0.38% | 248,375,855 |
| 2023-11-29 | 2023-11-27 | 9.940 | 25,338,575 | +1,500 | 0.38% | 251,865,436 |
| 2023-11-28 | 2023-11-24 | 9.920 | 25,337,075 | -2,500 | 0.38% | 251,343,784 |
| 2023-11-27 | 2023-11-23 | 10.140 | 25,339,575 | -3,400 | 0.38% | 256,943,290 |
| 2023-11-24 | 2023-11-22 | 9.840 | 25,342,975 | -33,300 | 0.38% | 249,374,874 |
| 2023-11-23 | 2023-11-21 | 9.920 | 25,376,275 | -16,500 | 0.38% | 251,732,648 |
| 2023-11-22 | 2023-11-20 | 10.040 | 25,392,775 | +3,000 | 0.38% | 254,943,461 |
| 2023-11-21 | 2023-11-17 | 9.820 | 25,389,775 | -7,800 | 0.38% | 249,327,590 |
| 2023-11-20 | 2023-11-16 | 10.060 | 25,397,575 | -11,500 | 0.38% | 255,499,604 |
| 2023-11-17 | 2023-11-15 | 9.910 | 25,409,075 | -50,100 | 0.38% | 251,803,933 |
| 2023-11-16 | 2023-11-14 | 9.140 | 25,459,175 | -57,800 | 0.39% | 232,696,860 |
| 2023-11-15 | 2023-11-13 | 9.250 | 25,516,975 | +36,100 | 0.39% | 236,032,019 |
| 2023-11-14 | 2023-11-10 | 9.230 | 25,480,875 | +5,800 | 0.39% | 235,188,476 |
| 2023-11-13 | 2023-11-09 | 9.520 | 25,475,075 | +5,700 | 0.39% | 242,522,714 |
| 2023-11-10 | 2023-11-08 | 9.680 | 25,469,375 | -9,800 | 0.39% | 246,543,550 |
| 2023-11-09 | 2023-11-07 | 9.690 | 25,479,175 | -59,797 | 0.39% | 246,893,206 |
| 2023-11-08 | 2023-11-06 | 9.840 | 25,538,972 | -33,000 | 0.39% | 251,303,484 |
| 2023-11-07 | 2023-11-03 | 9.470 | 25,571,972 | -27,200 | 0.39% | 242,166,575 |
| 2023-11-06 | 2023-11-02 | 9.240 | 25,599,172 | +100 | 0.39% | 236,536,349 |
| 2023-11-03 | 2023-11-01 | 9.130 | 25,599,072 | -3,500 | 0.39% | 233,719,527 |
| 2023-11-02 | 2023-10-31 | 9.260 | 25,602,572 | +3,100 | 0.39% | 237,079,817 |
| 2023-11-01 | 2023-10-30 | 9.500 | 25,599,472 | +2,300 | 0.39% | 243,194,984 |
| 2023-10-31 | 2023-10-27 | 9.390 | 25,597,172 | -13,100 | 0.39% | 240,357,445 |
| 2023-10-30 | 2023-10-26 | 9.150 | 25,610,272 | +7,400 | 0.39% | 234,333,989 |
| 2023-10-27 | 2023-10-25 | 9.160 | 25,602,872 | +400 | 0.39% | 234,522,308 |
| 2023-10-26 | 2023-10-24 | 8.990 | 25,602,472 | +5,100 | 0.39% | 230,166,223 |
| 2023-10-25 | 2023-10-20 | 8.860 | 25,597,372 | +21,400 | 0.39% | 226,792,716 |
| 2023-10-24 | 2023-10-19 | 9.020 | 25,575,972 | +30,000 | 0.39% | 230,695,267 |
| 2023-10-20 | 2023-10-18 | 9.350 | 25,545,972 | -11,400 | 0.39% | 238,854,838 |
| 2023-10-19 | 2023-10-17 | 9.500 | 25,557,372 | +100 | 0.39% | 242,795,034 |
| 2023-10-18 | 2023-10-16 | 9.360 | 25,557,272 | -9,300 | 0.39% | 239,216,066 |
| 2023-10-17 | 2023-10-13 | 9.410 | 25,566,572 | -150,000 | 0.39% | 240,581,443 |
| 2023-10-16 | 2023-10-12 | 9.890 | 25,716,572 | -19,800 | 0.39% | 254,336,897 |
| 2023-10-13 | 2023-10-11 | 9.670 | 25,736,372 | -9,200 | 0.39% | 248,870,717 |
| 2023-10-12 | 2023-10-10 | 9.570 | 25,745,572 | +1,300 | 0.39% | 246,385,124 |
| 2023-10-11 | 2023-10-09 | 9.480 | 25,744,272 | +100 | 0.39% | 244,055,699 |
| 2023-10-10 | 2023-10-06 | 9.470 | 25,744,172 | -63,400 | 0.39% | 243,797,309 |
| 2023-10-09 | 2023-10-05 | 9.290 | 25,807,572 | +1,500 | 0.39% | 239,752,344 |
| 2023-10-06 | 2023-10-04 | 9.230 | 25,806,072 | +3,100 | 0.39% | 238,190,045 |
| 2023-10-05 | 2023-10-03 | 9.290 | 25,802,972 | +119,700 | 0.39% | 239,709,610 |
| 2023-10-04 | 2023-09-29 | 9.950 | 25,683,272 | -52,100 | 0.39% | 255,548,556 |
| 2023-10-03 | 2023-09-28 | 9.530 | 25,735,372 | -700 | 0.39% | 245,258,095 |
| 2023-09-29 | 2023-09-27 | 9.730 | 25,736,072 | -9,400 | 0.39% | 250,411,981 |
| 2023-09-28 | 2023-09-26 | 9.600 | 25,745,472 | +2,500 | 0.39% | 247,156,531 |
| 2023-09-27 | 2023-09-25 | 9.810 | 25,742,972 | -3,600 | 0.39% | 252,538,555 |
| 2023-09-26 | 2023-09-22 | 9.970 | 25,746,572 | -30,300 | 0.39% | 256,693,323 |
| 2023-09-25 | 2023-09-21 | 9.570 | 25,776,872 | +15,100 | 0.39% | 246,684,665 |
| 2023-09-22 | 2023-09-20 | 9.710 | 25,761,772 | +154,400 | 0.39% | 250,146,806 |
| 2023-09-21 | 2023-09-19 | 9.930 | 25,607,372 | +39,800 | 0.39% | 254,281,204 |
| 2023-09-20 | 2023-09-18 | 10.060 | 25,567,572 | +98,300 | 0.39% | 257,209,774 |
| 2023-09-19 | 2023-09-15 | 10.640 | 25,469,272 | -49,100 | 0.39% | 270,993,054 |
| 2023-09-18 | 2023-09-14 | 10.480 | 25,518,372 | -15,000 | 0.39% | 267,432,539 |
| 2023-09-15 | 2023-09-13 | 10.440 | 25,533,372 | -21,100 | 0.39% | 266,568,404 |
| 2023-09-14 | 2023-09-12 | 10.300 | 25,554,472 | +11,500 | 0.39% | 263,211,062 |
| 2023-09-13 | 2023-09-11 | 10.340 | 25,542,972 | +29,600 | 0.39% | 264,114,330 |
| 2023-09-12 | 2023-09-07 | 10.300 | 25,513,372 | +79,100 | 0.39% | 262,787,732 |
| 2023-09-11 | 2023-09-06 | 10.520 | 25,434,272 | +143,000 | 0.38% | 267,568,541 |
| 2023-09-07 | 2023-09-05 | 10.820 | 25,291,272 | +3,000 | 0.38% | 273,651,563 |
| 2023-09-06 | 2023-09-04 | 11.000 | 25,288,272 | +87,600 | 0.38% | 278,170,992 |
| 2023-09-05 | 2023-08-31 | 10.460 | 25,200,672 | +112,900 | 0.38% | 263,599,029 |
| 2023-09-04 | 2023-08-30 | 10.660 | 25,087,772 | +13,000 | 0.38% | 267,435,650 |
| 2023-08-31 | 2023-08-29 | 10.900 | 25,074,772 | -4,000 | 0.38% | 273,315,015 |
| 2023-08-30 | 2023-08-28 | 10.640 | 25,078,772 | -11,100 | 0.38% | 266,838,134 |
| 2023-08-29 | 2023-08-25 | 10.600 | 25,089,872 | -6,600 | 0.38% | 265,952,643 |
| 2023-08-28 | 2023-08-24 | 10.760 | 25,096,472 | -40,300 | 0.38% | 270,038,039 |
| 2023-08-25 | 2023-08-23 | 10.640 | 25,136,772 | -182,800 | 0.38% | 267,455,254 |
| 2023-08-24 | 2023-08-22 | 10.640 | 25,319,572 | +5,200 | 0.38% | 269,400,246 |
| 2023-08-23 | 2023-08-21 | 10.220 | 25,314,372 | +34,700 | 0.38% | 258,712,882 |
| 2023-08-22 | 2023-08-18 | 10.540 | 25,279,672 | +350,600 | 0.38% | 266,447,743 |
| 2023-08-21 | 2023-08-17 | 11.160 | 24,929,072 | +245,600 | 0.38% | 278,208,444 |
| 2023-08-18 | 2023-08-16 | 11.400 | 24,683,472 | -17,100 | 0.37% | 281,391,581 |
| 2023-08-17 | 2023-08-15 | 11.460 | 24,700,572 | +211,000 | 0.37% | 283,068,555 |
| 2023-08-16 | 2023-08-14 | 11.760 | 24,489,572 | +146,800 | 0.37% | 287,997,367 |
| 2023-08-15 | 2023-08-11 | 11.940 | 24,342,772 | -12,700 | 0.37% | 290,652,698 |
| 2023-08-14 | 2023-08-10 | 12.100 | 24,355,472 | +79,100 | 0.37% | 294,701,211 |
| 2023-08-11 | 2023-08-09 | 12.100 | 24,276,372 | -5,000 | 0.37% | 293,744,101 |
| 2023-08-10 | 2023-08-08 | 12.060 | 24,281,372 | +79,600 | 0.37% | 292,833,346 |
| 2023-08-09 | 2023-08-07 | 12.500 | 24,201,772 | -29,800 | 0.37% | 302,522,150 |
| 2023-08-08 | 2023-08-04 | 12.700 | 24,231,572 | +2,300 | 0.37% | 307,740,964 |
| 2023-08-07 | 2023-08-03 | 12.700 | 24,229,272 | +15,800 | 0.37% | 307,711,754 |
| 2023-08-04 | 2023-08-02 | 12.660 | 24,213,472 | +21,400 | 0.37% | 306,542,556 |
| 2023-08-03 | 2023-08-01 | 13.000 | 24,192,072 | -112,800 | 0.37% | 314,496,936 |
| 2023-08-02 | 2023-07-31 | 13.160 | 24,304,872 | -20,100 | 0.37% | 319,852,116 |
| 2023-08-01 | 2023-07-28 | 13.060 | 24,324,972 | -111,900 | 0.37% | 317,684,134 |
| 2023-07-31 | 2023-07-27 | 12.920 | 24,436,872 | -117,200 | 0.37% | 315,724,386 |
| 2023-07-28 | 2023-07-26 | 12.640 | 24,554,072 | -29,200 | 0.37% | 310,363,470 |
| 2023-07-27 | 2023-07-25 | 12.680 | 24,583,272 | -147,800 | 0.37% | 311,715,889 |
| 2023-07-26 | 2023-07-24 | 11.660 | 24,731,072 | +92,200 | 0.37% | 288,364,300 |
| 2023-07-25 | 2023-07-21 | 11.960 | 24,638,872 | +11,900 | 0.37% | 294,680,909 |
| 2023-07-24 | 2023-07-20 | 11.940 | 24,626,972 | +75,400 | 0.37% | 294,046,046 |
| 2023-07-21 | 2023-07-19 | 12.120 | 24,551,572 | -8,800 | 0.37% | 297,565,053 |
| 2023-07-20 | 2023-07-18 | 12.280 | 24,560,372 | -4,400 | 0.37% | 301,601,368 |
| 2023-07-19 | 2023-07-14 | 12.600 | 24,564,772 | -94,100 | 0.37% | 309,516,127 |
| 2023-07-18 | 2023-07-13 | 12.340 | 24,658,872 | +11,000 | 0.37% | 304,290,480 |
| 2023-07-14 | 2023-07-12 | 12.100 | 24,647,872 | +26,300 | 0.37% | 298,239,251 |
| 2023-07-13 | 2023-07-11 | 12.080 | 24,621,572 | +1,500 | 0.37% | 297,428,590 |
| 2023-07-12 | 2023-07-10 | 11.940 | 24,620,072 | +16,200 | 0.37% | 293,963,660 |
| 2023-07-11 | 2023-07-07 | 11.820 | 24,603,872 | +39,100 | 0.37% | 290,817,767 |
| 2023-07-10 | 2023-07-06 | 11.880 | 24,564,772 | +98,700 | 0.37% | 291,829,491 |
| 2023-07-07 | 2023-07-05 | 12.280 | 24,466,072 | -14,500 | 0.37% | 300,443,364 |
| 2023-07-06 | 2023-07-04 | 12.460 | 24,480,572 | +2,000 | 0.37% | 305,027,927 |
| 2023-07-05 | 2023-07-03 | 12.340 | 24,478,572 | +4,000 | 0.37% | 302,065,578 |
| 2023-07-04 | 2023-06-30 | 12.220 | 24,474,572 | +25,500 | 0.37% | 299,079,270 |
| 2023-07-03 | 2023-06-29 | 12.160 | 24,449,072 | +75,100 | 0.37% | 297,300,716 |
| 2023-06-30 | 2023-06-28 | 12.780 | 24,373,972 | -179,000 | 0.37% | 311,499,362 |
| 2023-06-29 | 2023-06-27 | 12.600 | 24,552,972 | -3,700 | 0.37% | 309,367,447 |
| 2023-06-28 | 2023-06-26 | 12.240 | 24,556,672 | -16,300 | 0.37% | 300,573,665 |
| 2023-06-27 | 2023-06-23 | 12.200 | 24,572,972 | +54,200 | 0.37% | 299,790,258 |
| 2023-06-26 | 2023-06-21 | 12.500 | 24,518,772 | +85,000 | 0.37% | 306,484,650 |
| 2023-06-23 | 2023-06-20 | 12.900 | 24,433,772 | +5,300 | 0.37% | 315,195,659 |
| 2023-06-21 | 2023-06-19 | 13.200 | 24,428,472 | +49,100 | 0.37% | 322,455,830 |
| 2023-06-20 | 2023-06-16 | 13.580 | 24,379,372 | -121,200 | 0.37% | 331,071,872 |
| 2023-06-19 | 2023-06-15 | 13.280 | 24,500,572 | -96,400 | 0.37% | 325,367,596 |
| 2023-06-16 | 2023-06-14 | 12.700 | 24,596,972 | -5,000 | 0.37% | 312,381,544 |
| 2023-06-15 | 2023-06-13 | 12.840 | 24,601,972 | -16,900 | 0.37% | 315,889,320 |
| 2023-06-14 | 2023-06-12 | 12.680 | 24,618,872 | -100 | 0.37% | 312,167,297 |
| 2023-06-13 | 2023-06-09 | 12.680 | 24,618,972 | -16,000 | 0.37% | 312,168,565 |
| 2023-06-12 | 2023-06-08 | 12.500 | 24,634,972 | +8,900 | 0.37% | 307,937,150 |
| 2023-06-09 | 2023-06-07 | 12.620 | 24,626,072 | +3,900 | 0.37% | 310,781,029 |
| 2023-06-08 | 2023-06-06 | 12.480 | 24,622,172 | -100,600 | 0.37% | 307,284,707 |
| 2023-06-07 | 2023-06-05 | 12.540 | 24,722,772 | -41,400 | 0.37% | 310,023,561 |
| 2023-06-06 | 2023-06-02 | 12.580 | 24,764,172 | +22,384 | 0.37% | 311,533,284 |
| 2023-06-05 | 2023-06-01 | 12.200 | 24,741,788 | +28,200 | 0.37% | 301,849,814 |
| 2023-06-02 | 2023-05-31 | 12.520 | 24,713,588 | +39,692 | 0.37% | 309,414,122 |
| 2023-06-01 | 2023-05-30 | 12.120 | 24,673,896 | +100,000 | 0.37% | 299,047,620 |
| 2023-05-31 | 2023-05-29 | 11.860 | 24,573,896 | +35,200 | 0.37% | 291,446,407 |
| 2023-05-30 | 2023-05-25 | 11.820 | 24,538,696 | +14,100 | 0.37% | 290,047,387 |
| 2023-05-29 | 2023-05-24 | 12.160 | 24,524,596 | +33,600 | 0.37% | 298,219,087 |
| 2023-05-25 | 2023-05-23 | 12.460 | 24,490,996 | +1,000 | 0.37% | 305,157,810 |
| 2023-05-24 | 2023-05-22 | 12.860 | 24,489,996 | -3,000 | 0.37% | 314,941,349 |
| 2023-05-23 | 2023-05-19 | 12.460 | 24,492,996 | -1,500 | 0.37% | 305,182,730 |
| 2023-05-22 | 2023-05-18 | 12.720 | 24,494,496 | +12,600 | 0.37% | 311,569,989 |
| 2023-05-19 | 2023-05-17 | 12.680 | 24,481,896 | +4,400 | 0.37% | 310,430,441 |
| 2023-05-18 | 2023-05-16 | 13.100 | 24,477,496 | -63,200 | 0.37% | 320,655,198 |
| 2023-05-17 | 2023-05-15 | 13.360 | 24,540,696 | -13,000 | 0.37% | 327,863,699 |
| 2023-05-16 | 2023-05-12 | 13.160 | 24,553,696 | -72,300 | 0.37% | 323,126,639 |
| 2023-05-12 | 2023-05-10 | 12.620 | 24,625,996 | -54,500 | 0.37% | 310,780,070 |
| 2023-05-11 | 2023-05-09 | 12.220 | 24,680,496 | -12,100 | 0.37% | 301,595,661 |
| 2023-05-10 | 2023-05-08 | 12.520 | 24,692,596 | -284,600 | 0.37% | 309,151,302 |
| 2023-05-09 | 2023-05-05 | 12.360 | 24,977,196 | -22,700 | 0.38% | 308,718,143 |
| 2023-05-08 | 2023-05-04 | 12.280 | 24,999,896 | -15,000 | 0.38% | 306,998,723 |
| 2023-05-05 | 2023-05-03 | 12.060 | 25,014,896 | +600 | 0.38% | 301,679,646 |
| 2023-05-04 | 2023-05-02 | 12.140 | 25,014,296 | -23,000 | 0.38% | 303,673,553 |
| 2023-05-03 | 2023-04-28 | 12.200 | 25,037,296 | +280,180 | 0.38% | 305,455,011 |
| 2023-05-02 | 2023-04-27 | 12.020 | 24,757,116 | +38,000 | 0.37% | 297,580,534 |
| 2023-04-28 | 2023-04-26 | 12.120 | 24,719,116 | +18,400 | 0.37% | 299,595,686 |
| 2023-04-27 | 2023-04-25 | 11.960 | 24,700,716 | +15,100 | 0.37% | 295,420,563 |
| 2023-04-26 | 2023-04-24 | 12.260 | 24,685,616 | +32,700 | 0.37% | 302,645,652 |
| 2023-04-25 | 2023-04-21 | 12.000 | 24,652,916 | +121,200 | 0.37% | 295,834,992 |
| 2023-04-24 | 2023-04-20 | 12.360 | 24,531,716 | +201,200 | 0.37% | 303,212,010 |
| 2023-04-21 | 2023-04-19 | 12.700 | 24,330,516 | +111,900 | 0.37% | 308,997,553 |
| 2023-04-20 | 2023-04-18 | 13.100 | 24,218,616 | +64,500 | 0.37% | 317,263,870 |
| 2023-04-19 | 2023-04-17 | 13.480 | 24,154,116 | +133,900 | 0.37% | 325,597,484 |
| 2023-04-18 | 2023-04-14 | 13.300 | 24,020,216 | -8,000 | 0.36% | 319,468,873 |
| 2023-04-17 | 2023-04-13 | 12.940 | 24,028,216 | +114,900 | 0.36% | 310,925,115 |
| 2023-04-14 | 2023-04-12 | 13.040 | 23,913,316 | +8,800 | 0.36% | 311,829,641 |
| 2023-04-13 | 2023-04-11 | 13.560 | 23,904,516 | +206,200 | 0.36% | 324,145,237 |
| 2023-04-12 | 2023-04-06 | 13.260 | 23,698,316 | +6,100 | 0.36% | 314,239,670 |
| 2023-04-11 | 2023-04-04 | 13.200 | 23,692,216 | +81,800 | 0.36% | 312,737,251 |
| 2023-04-06 | 2023-04-03 | 13.520 | 23,610,416 | +70,200 | 0.36% | 319,212,824 |
| 2023-04-04 | 2023-03-31 | 14.100 | 23,540,216 | -14,900 | 0.36% | 331,917,046 |
| 2023-04-03 | 2023-03-30 | 14.080 | 23,555,116 | +6,500 | 0.36% | 331,656,033 |
| 2023-03-31 | 2023-03-29 | 13.940 | 23,548,616 | +55,800 | 0.36% | 328,267,707 |
| 2023-03-30 | 2023-03-28 | 14.180 | 23,492,816 | -361,200 | 0.36% | 333,128,131 |
| 2023-03-29 | 2023-03-27 | 13.820 | 23,854,016 | -52,300 | 0.36% | 329,662,501 |
| 2023-03-28 | 2023-03-24 | 13.840 | 23,906,316 | +8,600 | 0.36% | 330,863,413 |
| 2023-03-27 | 2023-03-23 | 13.740 | 23,897,716 | +6,600 | 0.36% | 328,354,618 |
| 2023-03-24 | 2023-03-22 | 13.360 | 23,891,116 | -66,600 | 0.36% | 319,185,310 |
| 2023-03-23 | 2023-03-21 | 13.320 | 23,957,716 | -900 | 0.36% | 319,116,777 |
| 2023-03-22 | 2023-03-20 | 12.900 | 23,958,616 | -61,100 | 0.36% | 309,066,146 |
| 2023-03-21 | 2023-03-17 | 13.440 | 24,019,716 | -5,800 | 0.36% | 322,824,983 |
| 2023-03-20 | 2023-03-16 | 13.140 | 24,025,516 | +35,500 | 0.36% | 315,695,280 |
| 2023-03-17 | 2023-03-15 | 13.480 | 23,990,016 | -30,500 | 0.36% | 323,385,416 |
| 2023-03-16 | 2023-03-14 | 13.180 | 24,020,516 | -53,300 | 0.36% | 316,590,401 |
| 2023-03-15 | 2023-03-13 | 13.240 | 24,073,816 | +43,200 | 0.36% | 318,737,324 |
| 2023-03-14 | 2023-03-10 | 12.720 | 24,030,616 | +525,600 | 0.36% | 305,669,436 |
| 2023-03-13 | 2023-03-09 | 14.000 | 23,505,016 | +64,700 | 0.36% | 329,070,224 |
| 2023-03-10 | 2023-03-08 | 14.380 | 23,440,316 | +7,500 | 0.35% | 337,071,744 |
| 2023-03-09 | 2023-03-07 | 14.840 | 23,432,816 | -177,100 | 0.35% | 347,742,989 |
| 2023-03-08 | 2023-03-06 | 14.860 | 23,609,916 | +1,400 | 0.36% | 350,843,352 |
| 2023-03-07 | 2023-03-03 | 14.860 | 23,608,516 | -500 | 0.36% | 350,822,548 |
| 2023-03-06 | 2023-03-02 | 14.520 | 23,609,016 | +8,500 | 0.36% | 342,802,912 |
| 2023-03-03 | 2023-03-01 | 14.620 | 23,600,516 | +191,800 | 0.36% | 345,039,544 |
| 2023-03-02 | 2023-02-28 | 14.000 | 23,408,716 | +42,600 | 0.35% | 327,722,024 |
| 2023-03-01 | 2023-02-27 | 13.920 | 23,366,116 | +97,100 | 0.35% | 325,256,335 |
| 2023-02-28 | 2023-02-24 | 14.000 | 23,269,016 | +114,500 | 0.35% | 325,766,224 |
| 2023-02-27 | 2023-02-23 | 14.540 | 23,154,516 | +12,800 | 0.35% | 336,666,663 |
| 2023-02-24 | 2023-02-22 | 14.500 | 23,141,716 | -185,600 | 0.35% | 335,554,882 |
| 2023-02-23 | 2023-02-21 | 14.800 | 23,327,316 | +9,100 | 0.35% | 345,244,277 |
| 2023-02-22 | 2023-02-20 | 15.120 | 23,318,216 | +43,000 | 0.35% | 352,571,426 |
| 2023-02-21 | 2023-02-17 | 14.800 | 23,275,216 | -28,800 | 0.35% | 344,473,197 |
| 2023-02-20 | 2023-02-16 | 15.040 | 23,304,016 | +49,600 | 0.35% | 350,492,401 |
| 2023-02-17 | 2023-02-15 | 14.920 | 23,254,416 | +131,000 | 0.35% | 346,955,887 |
| 2023-02-16 | 2023-02-14 | 15.700 | 23,123,416 | +4,900 | 0.35% | 363,037,631 |
| 2023-02-15 | 2023-02-13 | 15.760 | 23,118,516 | -1,200 | 0.35% | 364,347,812 |
| 2023-02-14 | 2023-02-10 | 15.760 | 23,119,716 | +28,800 | 0.35% | 364,366,724 |
| 2023-02-13 | 2023-02-09 | 15.960 | 23,090,916 | +3,600 | 0.35% | 368,531,019 |
| 2023-02-10 | 2023-02-08 | 15.780 | 23,087,316 | +22,900 | 0.35% | 364,317,846 |
| 2023-02-09 | 2023-02-07 | 15.920 | 23,064,416 | +16,200 | 0.35% | 367,185,503 |
| 2023-02-08 | 2023-02-06 | 16.160 | 23,048,216 | +31,200 | 0.35% | 372,459,171 |
| 2023-02-07 | 2023-02-03 | 16.780 | 23,017,016 | +49,600 | 0.35% | 386,225,528 |
| 2023-02-06 | 2023-02-02 | 17.420 | 22,967,416 | -30,000 | 0.35% | 400,092,387 |
| 2023-02-03 | 2023-02-01 | 17.840 | 22,997,416 | +35,100 | 0.35% | 410,273,901 |
| 2023-02-02 | 2023-01-31 | 17.320 | 22,962,316 | -146,300 | 0.35% | 397,707,313 |
| 2023-02-01 | 2023-01-30 | 17.140 | 23,108,616 | -33,300 | 0.35% | 396,081,678 |
| 2023-01-31 | 2023-01-27 | 17.420 | 23,141,916 | +21,200 | 0.35% | 403,132,177 |
| 2023-01-30 | 2023-01-26 | 17.420 | 23,120,716 | -221,400 | 0.35% | 402,762,873 |
| 2023-01-27 | 2023-01-20 | 16.280 | 23,342,116 | +300 | 0.35% | 380,009,648 |
| 2023-01-26 | 2023-01-19 | 15.940 | 23,341,816 | +44,900 | 0.35% | 372,068,547 |
| 2023-01-20 | 2023-01-18 | 16.360 | 23,296,916 | -1,800 | 0.35% | 381,137,546 |
| 2023-01-19 | 2023-01-17 | 16.180 | 23,298,716 | +15,500 | 0.35% | 376,973,225 |
| 2023-01-18 | 2023-01-16 | 16.680 | 23,283,216 | +109,500 | 0.35% | 388,364,043 |
| 2023-01-17 | 2023-01-13 | 16.540 | 23,173,716 | +35,000 | 0.35% | 383,293,263 |
| 2023-01-16 | 2023-01-12 | 16.220 | 23,138,716 | -2,200 | 0.35% | 375,309,974 |
| 2023-01-13 | 2023-01-11 | 16.560 | 23,140,916 | -19,400 | 0.35% | 383,213,569 |
| 2023-01-12 | 2023-01-10 | 16.520 | 23,160,316 | +179,600 | 0.35% | 382,608,420 |
| 2023-01-11 | 2023-01-09 | 16.800 | 22,980,716 | -74,200 | 0.35% | 386,076,029 |
| 2023-01-10 | 2023-01-06 | 16.280 | 23,054,916 | +80,700 | 0.35% | 375,334,032 |
| 2023-01-09 | 2023-01-05 | 16.720 | 22,974,216 | -168,200 | 0.35% | 384,128,892 |
| 2023-01-06 | 2023-01-04 | 16.140 | 23,142,416 | -15,159 | 0.35% | 373,518,594 |
| 2023-01-05 | 2023-01-03 | 15.560 | 23,157,575 | +15,700 | 0.35% | 360,331,867 |
| 2023-01-04 | 2022-12-30 | 15.120 | 23,141,875 | -10,600 | 0.35% | 349,905,150 |
| 2023-01-03 | 2022-12-29 | 15.000 | 23,152,475 | -87,600 | 0.35% | 347,287,125 |
| 2022-12-30 | 2022-12-28 | 15.780 | 23,240,075 | +24,600 | 0.35% | 366,728,384 |
| 2022-12-29 | 2022-12-23 | 15.600 | 23,215,475 | +84,800 | 0.35% | 362,161,410 |
| 2022-12-28 | 2022-12-22 | 15.760 | 23,130,675 | +13,500 | 0.35% | 364,539,438 |
| 2022-12-23 | 2022-12-21 | 15.560 | 23,117,175 | +30,000 | 0.35% | 359,703,243 |
| 2022-12-22 | 2022-12-20 | 15.260 | 23,087,175 | -40,500 | 0.35% | 352,310,290 |
| 2022-12-21 | 2022-12-19 | 15.320 | 23,127,675 | +31,300 | 0.35% | 354,315,981 |
| 2022-12-20 | 2022-12-16 | 15.780 | 23,096,375 | +7,000 | 0.35% | 364,460,798 |
| 2022-12-19 | 2022-12-15 | 15.380 | 23,089,375 | +19,500 | 0.35% | 355,114,588 |
| 2022-12-16 | 2022-12-14 | 15.600 | 23,069,875 | +32,500 | 0.35% | 359,890,050 |
| 2022-12-15 | 2022-12-13 | 15.660 | 23,037,375 | +4,600 | 0.35% | 360,765,292 |
| 2022-12-14 | 2022-12-12 | 15.560 | 23,032,775 | +15,900 | 0.35% | 358,389,979 |
| 2022-12-13 | 2022-12-09 | 16.260 | 23,016,875 | -5,600 | 0.35% | 374,254,388 |
| 2022-12-12 | 2022-12-08 | 16.240 | 23,022,475 | -127,400 | 0.35% | 373,884,994 |
| 2022-12-09 | 2022-12-07 | 14.920 | 23,149,875 | -12,600 | 0.35% | 345,396,135 |
| 2022-12-08 | 2022-12-06 | 15.460 | 23,162,475 | -77,600 | 0.35% | 358,091,864 |
| 2022-12-07 | 2022-12-05 | 15.680 | 23,240,075 | +900 | 0.35% | 364,404,376 |
| 2022-12-06 | 2022-12-02 | 14.120 | 23,239,175 | -69,300 | 0.35% | 328,137,151 |
| 2022-12-05 | 2022-12-01 | 14.120 | 23,308,475 | -247,500 | 0.35% | 329,115,667 |
| 2022-12-02 | 2022-11-30 | 13.960 | 23,555,975 | -8,800 | 0.36% | 328,841,411 |
| 2022-12-01 | 2022-11-29 | 13.680 | 23,564,775 | -264,800 | 0.36% | 322,366,122 |
| 2022-11-30 | 2022-11-28 | 12.480 | 23,829,575 | +153,300 | 0.36% | 297,393,096 |
| 2022-11-29 | 2022-11-25 | 12.700 | 23,676,275 | +37,800 | 0.36% | 300,688,692 |
| 2022-11-28 | 2022-11-24 | 12.920 | 23,638,475 | +194,700 | 0.36% | 305,409,097 |
| 2022-11-25 | 2022-11-23 | 13.280 | 23,443,775 | -38,000 | 0.36% | 311,333,332 |
| 2022-11-24 | 2022-11-22 | 13.340 | 23,481,775 | +203,300 | 0.36% | 313,246,878 |
| 2022-11-23 | 2022-11-21 | 13.760 | 23,278,475 | -25,700 | 0.35% | 320,311,816 |
| 2022-11-22 | 2022-11-18 | 14.500 | 23,304,175 | -2,000 | 0.35% | 337,910,538 |
| 2022-11-21 | 2022-11-17 | 14.400 | 23,306,175 | -71,600 | 0.35% | 335,608,920 |
| 2022-11-18 | 2022-11-16 | 14.780 | 23,377,775 | -14,800 | 0.35% | 345,523,514 |
| 2022-11-17 | 2022-11-15 | 14.820 | 23,392,575 | +26,900 | 0.35% | 346,677,962 |
| 2022-11-16 | 2022-11-14 | 14.200 | 23,365,675 | -194,600 | 0.35% | 331,792,585 |
| 2022-11-15 | 2022-11-11 | 13.420 | 23,560,275 | -36,200 | 0.36% | 316,178,890 |
| 2022-11-14 | 2022-11-10 | 11.620 | 23,596,475 | +27,700 | 0.36% | 274,191,040 |
| 2022-11-11 | 2022-11-09 | 12.180 | 23,568,775 | -76,000 | 0.36% | 287,067,680 |
| 2022-11-10 | 2022-11-08 | 12.500 | 23,644,775 | +28,500 | 0.36% | 295,559,688 |
| 2022-11-09 | 2022-11-07 | 12.700 | 23,616,275 | +236,000 | 0.36% | 299,926,692 |
| 2022-11-08 | 2022-11-04 | 12.420 | 23,380,275 | +48,000 | 0.35% | 290,383,016 |
| 2022-11-07 | 2022-11-03 | 11.700 | 23,332,275 | -18,900 | 0.35% | 272,987,618 |
| 2022-11-04 | 2022-11-02 | 12.340 | 23,351,175 | -58,200 | 0.35% | 288,153,500 |
| 2022-11-03 | 2022-11-01 | 11.860 | 23,409,375 | +87,200 | 0.35% | 277,635,188 |
| 2022-11-02 | 2022-10-31 | 10.960 | 23,322,175 | -10,400 | 0.35% | 255,611,038 |
| 2022-11-01 | 2022-10-28 | 11.220 | 23,332,575 | -129,000 | 0.35% | 261,791,492 |
| 2022-10-31 | 2022-10-27 | 12.020 | 23,461,575 | -17,900 | 0.36% | 282,008,132 |
| 2022-10-28 | 2022-10-26 | 12.020 | 23,479,475 | +15,000 | 0.36% | 282,223,290 |
| 2022-10-27 | 2022-10-25 | 11.560 | 23,464,475 | -5,000 | 0.36% | 271,249,331 |
| 2022-10-26 | 2022-10-24 | 11.620 | 23,469,475 | +1,300 | 0.36% | 272,715,300 |
| 2022-10-25 | 2022-10-21 | 12.860 | 23,468,175 | -11,200 | 0.36% | 301,800,730 |
| 2022-10-24 | 2022-10-20 | 12.740 | 23,479,375 | +29,600 | 0.36% | 299,127,238 |
| 2022-10-21 | 2022-10-19 | 13.340 | 23,449,775 | -50,000 | 0.36% | 312,819,998 |
| 2022-10-20 | 2022-10-18 | 13.360 | 23,499,775 | -60,800 | 0.36% | 313,956,994 |
| 2022-10-19 | 2022-10-17 | 12.840 | 23,560,575 | -146,100 | 0.36% | 302,517,783 |
| 2022-10-18 | 2022-10-14 | 12.360 | 23,706,675 | +112,800 | 0.36% | 293,014,503 |
| 2022-10-17 | 2022-10-13 | 12.040 | 23,593,875 | +165,600 | 0.36% | 284,070,255 |
| 2022-10-14 | 2022-10-12 | 13.000 | 23,428,275 | +28,300 | 0.36% | 304,567,575 |
| 2022-10-13 | 2022-10-11 | 13.320 | 23,399,975 | +122,600 | 0.35% | 311,687,667 |
| 2022-10-12 | 2022-10-10 | 13.740 | 23,277,375 | +91,500 | 0.35% | 319,831,132 |
| 2022-10-11 | 2022-10-07 | 14.080 | 23,185,875 | -15,900 | 0.35% | 326,457,120 |
| 2022-10-10 | 2022-10-06 | 14.340 | 23,201,775 | -11,800 | 0.35% | 332,713,454 |
| 2022-10-07 | 2022-10-05 | 14.920 | 23,213,575 | -160,100 | 0.35% | 346,346,539 |
| 2022-10-06 | 2022-10-03 | 13.700 | 23,373,675 | +63,100 | 0.35% | 320,219,348 |
| 2022-10-05 | 2022-09-30 | 13.800 | 23,310,575 | -9,400 | 0.35% | 321,685,935 |
| 2022-10-03 | 2022-09-29 | 14.000 | 23,319,975 | +26,100 | 0.35% | 326,479,650 |
| 2022-09-30 | 2022-09-28 | 14.100 | 23,293,875 | -70,000 | 0.35% | 328,443,638 |
| 2022-09-29 | 2022-09-27 | 14.580 | 23,363,875 | -591,700 | 0.35% | 340,645,298 |
| 2022-09-28 | 2022-09-26 | 14.560 | 23,955,575 | +7,500 | 0.36% | 348,793,172 |
| 2022-09-27 | 2022-09-23 | 14.360 | 23,948,075 | +41,900 | 0.36% | 343,894,357 |
| 2022-09-26 | 2022-09-22 | 14.600 | 23,906,175 | +9,400 | 0.36% | 349,030,155 |
| 2022-09-23 | 2022-09-21 | 14.900 | 23,896,775 | -2,300 | 0.36% | 356,061,948 |
| 2022-09-22 | 2022-09-20 | 15.080 | 23,899,075 | +20,500 | 0.36% | 360,398,051 |
| 2022-09-21 | 2022-09-19 | 14.920 | 23,878,575 | +140,100 | 0.36% | 356,268,339 |
| 2022-09-20 | 2022-09-16 | 16.340 | 23,738,475 | +1,600 | 0.36% | 387,886,682 |
| 2022-09-19 | 2022-09-15 | 16.460 | 23,736,875 | +5,400 | 0.36% | 390,708,962 |
| 2022-09-16 | 2022-09-14 | 15.900 | 23,731,475 | +68,000 | 0.36% | 377,330,452 |
| 2022-09-15 | 2022-09-13 | 16.540 | 23,663,475 | -23,500 | 0.36% | 391,393,876 |
| 2022-09-14 | 2022-09-09 | 16.820 | 23,686,975 | -5,400 | 0.36% | 398,414,920 |
| 2022-09-13 | 2022-09-08 | 16.420 | 23,692,375 | -14,200 | 0.36% | 389,028,798 |
| 2022-09-09 | 2022-09-07 | 16.360 | 23,706,575 | -21,600 | 0.36% | 387,839,567 |
| 2022-09-08 | 2022-09-06 | 16.460 | 23,728,175 | -2,500 | 0.36% | 390,565,760 |
| 2022-09-07 | 2022-09-05 | 16.300 | 23,730,675 | -49,641 | 0.36% | 386,810,002 |
| 2022-09-06 | 2022-09-02 | 16.220 | 23,780,316 | +59,400 | 0.36% | 385,716,726 |
| 2022-09-05 | 2022-09-01 | 16.360 | 23,720,916 | +9,000 | 0.36% | 388,074,186 |
| 2022-09-02 | 2022-08-31 | 16.840 | 23,711,916 | +16,400 | 0.36% | 399,308,665 |
| 2022-09-01 | 2022-08-30 | 17.240 | 23,695,516 | -69,800 | 0.36% | 408,510,696 |
| 2022-08-31 | 2022-08-29 | 17.060 | 23,765,316 | -95,000 | 0.36% | 405,436,291 |
| 2022-08-30 | 2022-08-26 | 16.800 | 23,860,316 | -215,000 | 0.36% | 400,853,309 |
| 2022-08-29 | 2022-08-25 | 15.980 | 24,075,316 | -89,100 | 0.36% | 384,723,550 |
| 2022-08-26 | 2022-08-24 | 15.400 | 24,164,416 | -297,900 | 0.37% | 372,132,006 |
| 2022-08-25 | 2022-08-23 | 14.100 | 24,462,316 | +5,900 | 0.37% | 344,918,656 |
| 2022-08-24 | 2022-08-22 | 14.080 | 24,456,416 | -15,000 | 0.37% | 344,346,337 |
| 2022-08-23 | 2022-08-19 | 14.300 | 24,471,416 | -8,000 | 0.37% | 349,941,249 |
| 2022-08-22 | 2022-08-18 | 14.080 | 24,479,416 | +123,600 | 0.37% | 344,670,177 |
| 2022-08-19 | 2022-08-17 | 14.380 | 24,355,816 | +2,100 | 0.37% | 350,236,634 |
| 2022-08-18 | 2022-08-16 | 14.300 | 24,353,716 | -33,000 | 0.37% | 348,258,139 |
| 2022-08-17 | 2022-08-15 | 14.340 | 24,386,716 | +52,300 | 0.37% | 349,705,507 |
| 2022-08-16 | 2022-08-12 | 14.400 | 24,334,416 | +233,700 | 0.37% | 350,415,590 |
| 2022-08-15 | 2022-08-11 | 15.160 | 24,100,716 | +7,400 | 0.37% | 365,366,855 |
| 2022-08-12 | 2022-08-10 | 15.020 | 24,093,316 | +72,100 | 0.37% | 361,881,606 |
| 2022-08-11 | 2022-08-09 | 15.640 | 24,021,216 | -1,400 | 0.36% | 375,691,818 |
| 2022-08-10 | 2022-08-08 | 15.780 | 24,022,616 | -700 | 0.36% | 379,076,880 |
| 2022-08-09 | 2022-08-05 | 15.860 | 24,023,316 | -161,900 | 0.36% | 381,009,792 |
| 2022-08-08 | 2022-08-04 | 15.640 | 24,185,216 | -38,300 | 0.37% | 378,256,778 |
| 2022-08-05 | 2022-08-03 | 15.520 | 24,223,516 | +47,800 | 0.37% | 375,948,968 |
| 2022-08-04 | 2022-08-02 | 15.200 | 24,175,716 | +56,800 | 0.37% | 367,470,883 |
| 2022-08-03 | 2022-08-01 | 15.840 | 24,118,916 | +600 | 0.37% | 382,043,629 |
| 2022-08-02 | 2022-07-29 | 15.960 | 24,118,316 | +98,300 | 0.37% | 384,928,323 |
| 2022-08-01 | 2022-07-28 | 16.360 | 24,020,016 | +70,100 | 0.36% | 392,967,462 |
| 2022-07-29 | 2022-07-27 | 16.200 | 23,949,916 | +32,100 | 0.36% | 387,988,639 |
| 2022-07-28 | 2022-07-26 | 16.560 | 23,917,816 | -21,500 | 0.36% | 396,079,033 |
| 2022-07-27 | 2022-07-25 | 16.800 | 23,939,316 | +3,000 | 0.36% | 402,180,509 |
| 2022-07-26 | 2022-07-22 | 16.960 | 23,936,316 | -20,000 | 0.36% | 405,959,919 |
| 2022-07-25 | 2022-07-21 | 16.960 | 23,956,316 | -172,500 | 0.36% | 406,299,119 |
| 2022-07-22 | 2022-07-20 | 16.980 | 24,128,816 | -57,085 | 0.37% | 409,707,296 |
| 2022-07-21 | 2022-07-19 | 16.480 | 24,185,901 | -68,315 | 0.37% | 398,583,648 |
| 2022-07-20 | 2022-07-18 | 15.860 | 24,254,216 | -54,000 | 0.37% | 384,671,866 |
| 2022-07-19 | 2022-07-15 | 15.200 | 24,308,216 | +6,800 | 0.37% | 369,484,883 |
| 2022-07-18 | 2022-07-14 | 15.780 | 24,301,416 | -3,200 | 0.37% | 383,476,344 |
| 2022-07-15 | 2022-07-13 | 15.140 | 24,304,616 | +24,400 | 0.37% | 367,971,886 |
| 2022-07-14 | 2022-07-12 | 14.900 | 24,280,216 | +103,600 | 0.37% | 361,775,218 |
| 2022-07-13 | 2022-07-11 | 15.600 | 24,176,616 | +68,000 | 0.37% | 377,155,210 |
| 2022-07-12 | 2022-07-08 | 16.400 | 24,108,616 | -8,200 | 0.37% | 395,381,302 |
| 2022-07-11 | 2022-07-07 | 16.420 | 24,116,816 | +35,600 | 0.37% | 395,998,119 |
| 2022-07-08 | 2022-07-06 | 16.540 | 24,081,216 | -37,500 | 0.37% | 398,303,313 |
| 2022-07-07 | 2022-07-05 | 17.140 | 24,118,716 | +33,400 | 0.37% | 413,394,792 |
| 2022-07-06 | 2022-07-04 | 17.000 | 24,085,316 | -43,700 | 0.37% | 409,450,372 |
| 2022-07-05 | 2022-06-30 | 17.120 | 24,129,016 | -43,300 | 0.37% | 413,088,754 |
| 2022-07-04 | 2022-06-29 | 17.100 | 24,172,316 | -103,700 | 0.37% | 413,346,604 |
| 2022-06-30 | 2022-06-28 | 17.780 | 24,276,016 | +103,400 | 0.37% | 431,627,564 |
| 2022-06-29 | 2022-06-27 | 17.500 | 24,172,616 | -177,700 | 0.37% | 423,020,780 |
| 2022-06-28 | 2022-06-24 | 17.000 | 24,350,316 | -55,100 | 0.37% | 413,955,372 |
| 2022-06-27 | 2022-06-23 | 16.660 | 24,405,416 | -5,500 | 0.37% | 406,594,231 |
| 2022-06-24 | 2022-06-22 | 16.380 | 24,410,916 | +16,500 | 0.37% | 399,850,804 |
| 2022-06-23 | 2022-06-21 | 16.680 | 24,394,416 | +74,400 | 0.37% | 406,898,859 |
| 2022-06-22 | 2022-06-20 | 16.120 | 24,320,016 | -59,900 | 0.37% | 392,038,658 |
| 2022-06-21 | 2022-06-17 | 15.800 | 24,379,916 | -37,900 | 0.37% | 385,202,673 |
| 2022-06-20 | 2022-06-16 | 15.540 | 24,417,816 | -10,500 | 0.37% | 379,452,861 |
| 2022-06-17 | 2022-06-15 | 15.960 | 24,428,316 | -10,800 | 0.37% | 389,875,923 |
| 2022-06-16 | 2022-06-14 | 15.640 | 24,439,116 | +112,900 | 0.37% | 382,227,774 |
| 2022-06-15 | 2022-06-13 | 15.600 | 24,326,216 | +28,900 | 0.37% | 379,488,970 |
| 2022-06-14 | 2022-06-10 | 16.320 | 24,297,316 | +26,500 | 0.37% | 396,532,197 |
| 2022-06-13 | 2022-06-09 | 16.340 | 24,270,816 | +3,300 | 0.37% | 396,585,133 |
| 2022-06-10 | 2022-06-08 | 17.000 | 24,267,516 | -240,600 | 0.37% | 412,547,772 |
| 2022-06-09 | 2022-06-07 | 16.000 | 24,508,116 | -13,700 | 0.37% | 392,129,856 |
| 2022-06-08 | 2022-06-06 | 15.840 | 24,521,816 | -110,400 | 0.37% | 388,425,565 |
| 2022-06-07 | 2022-06-02 | 15.160 | 24,632,216 | +126,400 | 0.37% | 373,424,395 |
| 2022-06-06 | 2022-06-01 | 15.260 | 24,505,816 | -13,400 | 0.37% | 373,958,752 |
| 2022-06-02 | 2022-05-31 | 15.380 | 24,519,216 | -19,100 | 0.37% | 377,105,542 |
| 2022-06-01 | 2022-05-30 | 15.200 | 24,538,316 | -358,100 | 0.37% | 372,982,403 |
| 2022-05-31 | 2022-05-27 | 14.500 | 24,896,416 | -45,400 | 0.38% | 360,998,032 |
| 2022-05-30 | 2022-05-26 | 14.200 | 24,941,816 | +40,200 | 0.38% | 354,173,787 |
| 2022-05-27 | 2022-05-25 | 14.180 | 24,901,616 | +10,500 | 0.38% | 353,104,915 |
| 2022-05-26 | 2022-05-24 | 14.120 | 24,891,116 | +64,200 | 0.38% | 351,462,558 |
| 2022-05-25 | 2022-05-23 | 14.660 | 24,826,916 | +185,900 | 0.39% | 363,962,589 |
| 2022-05-24 | 2022-05-20 | 15.240 | 24,641,016 | -189,900 | 0.39% | 375,529,084 |
| 2022-05-23 | 2022-05-19 | 14.420 | 24,830,916 | +207,300 | 0.39% | 358,061,809 |
| 2022-05-20 | 2022-05-18 | 14.940 | 24,623,616 | +520,100 | 0.39% | 367,876,823 |
| 2022-05-19 | 2022-05-17 | 15.940 | 24,103,516 | -158,400 | 0.38% | 384,210,045 |
| 2022-05-18 | 2022-05-16 | 15.400 | 24,261,916 | +32,400 | 0.38% | 373,633,506 |
| 2022-05-17 | 2022-05-13 | 14.960 | 24,229,516 | -119,000 | 0.38% | 362,473,559 |
| 2022-05-16 | 2022-05-12 | 14.460 | 24,348,516 | +174,300 | 0.38% | 352,079,541 |
| 2022-05-13 | 2022-05-11 | 15.040 | 24,174,216 | +80,300 | 0.38% | 363,580,209 |
| 2022-05-12 | 2022-05-10 | 14.860 | 24,093,916 | -25,000 | 0.38% | 358,035,592 |
| 2022-05-11 | 2022-05-06 | 15.440 | 24,118,916 | +57,300 | 0.38% | 372,396,063 |
| 2022-05-10 | 2022-05-05 | 16.460 | 24,061,616 | -500 | 0.38% | 396,054,199 |
| 2022-05-06 | 2022-05-04 | 16.220 | 24,062,116 | -232,200 | 0.38% | 390,287,522 |
| 2022-05-05 | 2022-05-03 | 16.940 | 24,294,316 | +90,500 | 0.38% | 411,545,713 |
| 2022-05-04 | 2022-04-29 | 16.440 | 24,203,816 | +173,000 | 0.38% | 397,910,735 |
| 2022-05-03 | 2022-04-28 | 16.000 | 24,030,816 | +161,800 | 0.38% | 384,493,056 |
| 2022-04-29 | 2022-04-27 | 15.740 | 23,869,016 | +91,700 | 0.38% | 375,698,312 |
| 2022-04-28 | 2022-04-26 | 16.120 | 23,777,316 | +31,300 | 0.38% | 383,290,334 |
| 2022-04-27 | 2022-04-25 | 16.140 | 23,746,016 | -21,600 | 0.37% | 383,260,698 |
| 2022-04-26 | 2022-04-22 | 17.080 | 23,767,616 | +118,500 | 0.38% | 405,950,881 |
| 2022-04-25 | 2022-04-21 | 17.240 | 23,649,116 | +106,200 | 0.37% | 407,710,760 |
| 2022-04-22 | 2022-04-20 | 18.040 | 23,542,916 | +28,600 | 0.37% | 424,714,205 |
| 2022-04-21 | 2022-04-19 | 18.400 | 23,514,316 | -123,300 | 0.37% | 432,663,414 |
| 2022-04-20 | 2022-04-14 | 18.880 | 23,637,616 | -157,200 | 0.37% | 446,278,190 |
| 2022-04-19 | 2022-04-13 | 17.860 | 23,794,816 | -33,400 | 0.38% | 424,975,414 |
| 2022-04-14 | 2022-04-12 | 17.480 | 23,828,216 | +145,300 | 0.38% | 416,517,216 |
| 2022-04-13 | 2022-04-11 | 17.440 | 23,682,916 | +24,100 | 0.37% | 413,030,055 |
| 2022-04-12 | 2022-04-08 | 17.440 | 23,658,816 | -47,500 | 0.37% | 412,609,751 |
| 2022-04-11 | 2022-04-07 | 17.620 | 23,706,316 | +99,000 | 0.37% | 417,705,288 |
| 2022-04-08 | 2022-04-06 | 18.000 | 23,607,316 | +147,900 | 0.37% | 424,931,688 |
| 2022-04-07 | 2022-04-04 | 18.880 | 23,459,416 | +92,300 | 0.37% | 442,913,774 |
| 2022-04-06 | 2022-04-01 | 18.900 | 23,367,116 | +167,300 | 0.37% | 441,638,492 |
| 2022-04-04 | 2022-03-31 | 19.340 | 23,199,816 | -49,600 | 0.37% | 448,684,441 |
| 2022-04-01 | 2022-03-30 | 19.700 | 23,249,416 | +168,700 | 0.37% | 458,013,495 |
| 2022-03-31 | 2022-03-29 | 18.700 | 23,080,716 | -11,803 | 0.37% | 431,609,389 |
| 2022-03-30 | 2022-03-28 | 18.400 | 23,092,519 | +500,700 | 0.37% | 424,902,350 |
| 2022-03-29 | 2022-03-25 | 19.840 | 22,591,819 | +748,400 | 0.37% | 448,221,689 |
| 2022-03-28 | 2022-03-24 | 23.000 | 21,843,419 | -2,700 | 0.35% | 502,398,637 |
| 2022-03-25 | 2022-03-23 | 24.700 | 21,846,119 | -16,300 | 0.35% | 539,599,139 |
| 2022-03-24 | 2022-03-22 | 24.250 | 21,862,419 | -9,300 | 0.35% | 530,163,661 |
| 2022-03-23 | 2022-03-21 | 24.100 | 21,871,719 | -22,900 | 0.35% | 527,108,428 |
| 2022-03-22 | 2022-03-18 | 24.000 | 21,894,619 | -84,300 | 0.35% | 525,470,856 |
| 2022-03-21 | 2022-03-17 | 23.500 | 21,978,919 | -93,900 | 0.36% | 516,504,596 |
| 2022-03-18 | 2022-03-16 | 21.450 | 22,072,819 | -277,600 | 0.36% | 473,461,968 |
| 2022-03-17 | 2022-03-15 | 18.560 | 22,350,419 | -47,700 | 0.36% | 414,823,777 |
| 2022-03-16 | 2022-03-14 | 18.380 | 22,398,119 | +19,600 | 0.36% | 411,677,427 |
| 2022-03-15 | 2022-03-11 | 19.000 | 22,378,519 | -25,100 | 0.36% | 425,191,861 |
| 2022-03-14 | 2022-03-10 | 19.560 | 22,403,619 | +45,300 | 0.36% | 438,214,788 |
| 2022-03-11 | 2022-03-09 | 20.100 | 22,358,319 | +1,069,900 | 0.36% | 449,402,212 |
| 2022-03-10 | 2022-03-08 | 21.350 | 21,288,419 | +103,400 | 0.34% | 454,507,746 |
| 2022-03-09 | 2022-03-07 | 23.650 | 21,185,019 | +109,800 | 0.34% | 501,025,699 |
| 2022-03-08 | 2022-03-04 | 24.300 | 21,075,219 | +101,500 | 0.34% | 512,127,822 |
| 2022-03-07 | 2022-03-03 | 25.400 | 20,973,719 | -21,300 | 0.34% | 532,732,463 |
| 2022-03-04 | 2022-03-02 | 25.500 | 20,995,019 | +17,800 | 0.34% | 535,372,984 |
| 2022-03-03 | 2022-03-01 | 25.800 | 20,977,219 | -94,600 | 0.34% | 541,212,250 |
| 2022-03-02 | 2022-02-28 | 24.700 | 21,071,819 | +79,300 | 0.34% | 520,473,929 |
| 2022-03-01 | 2022-02-25 | 25.150 | 20,992,519 | -5,700 | 0.34% | 527,961,853 |
| 2022-02-28 | 2022-02-24 | 24.800 | 20,998,219 | +49,900 | 0.34% | 520,755,831 |
| 2022-02-25 | 2022-02-23 | 25.550 | 20,948,319 | +12,400 | 0.34% | 535,229,550 |
| 2022-02-24 | 2022-02-22 | 25.600 | 20,935,919 | -20,600 | 0.34% | 535,959,526 |
| 2022-02-23 | 2022-02-21 | 26.700 | 20,956,519 | -291,300 | 0.34% | 559,539,057 |
| 2022-02-22 | 2022-02-18 | 24.600 | 21,247,819 | -19,100 | 0.34% | 522,696,347 |
| 2022-02-21 | 2022-02-17 | 24.800 | 21,266,919 | -12,400 | 0.34% | 527,419,591 |
| 2022-02-18 | 2022-02-16 | 24.800 | 21,279,319 | +104,700 | 0.34% | 527,727,111 |
| 2022-02-17 | 2022-02-15 | 24.500 | 21,174,619 | -660,400 | 0.34% | 518,778,166 |
| 2022-02-16 | 2022-02-14 | 23.750 | 21,835,019 | -402,200 | 0.35% | 518,581,701 |
| 2022-02-15 | 2022-02-11 | 24.250 | 22,237,219 | -103,600 | 0.36% | 539,252,561 |
| 2022-02-14 | 2022-02-10 | 25.000 | 22,340,819 | -150,100 | 0.36% | 558,520,475 |
| 2022-02-11 | 2022-02-09 | 24.650 | 22,490,919 | -57,900 | 0.36% | 554,401,153 |
| 2022-02-10 | 2022-02-08 | 24.250 | 22,548,819 | -158,000 | 0.36% | 546,808,861 |
| 2022-02-09 | 2022-02-07 | 24.100 | 22,706,819 | -4,600 | 0.37% | 547,234,338 |
| 2022-02-08 | 2022-02-04 | 23.800 | 22,711,419 | +37,300 | 0.37% | 540,531,772 |
| 2022-02-07 | 2022-01-31 | 23.150 | 22,674,119 | +338,900 | 0.37% | 524,905,855 |
| 2022-02-04 | 2022-01-27 | 24.300 | 22,335,219 | -5,000 | 0.36% | 542,745,822 |
| 2022-01-28 | 2022-01-26 | 25.050 | 22,340,219 | -111,400 | 0.36% | 559,622,486 |
| 2022-01-27 | 2022-01-25 | 25.400 | 22,451,619 | +72,900 | 0.36% | 570,271,123 |
| 2022-01-26 | 2022-01-24 | 26.300 | 22,378,719 | +16,200 | 0.36% | 588,560,310 |
| 2022-01-25 | 2022-01-21 | 26.750 | 22,362,519 | +74,800 | 0.36% | 598,197,383 |
| 2022-01-24 | 2022-01-20 | 27.150 | 22,287,719 | +92,300 | 0.36% | 605,111,571 |
| 2022-01-21 | 2022-01-19 | 26.800 | 22,195,419 | +9,900 | 0.36% | 594,837,229 |
| 2022-01-20 | 2022-01-18 | 27.400 | 22,185,519 | -567,800 | 0.36% | 607,883,221 |
| 2022-01-19 | 2022-01-17 | 26.250 | 22,753,319 | -1,300 | 0.37% | 597,274,624 |
| 2022-01-18 | 2022-01-14 | 26.850 | 22,754,619 | -63,600 | 0.37% | 610,961,520 |
| 2022-01-17 | 2022-01-13 | 26.550 | 22,818,219 | +9,600 | 0.37% | 605,823,714 |
| 2022-01-14 | 2022-01-12 | 27.000 | 22,808,619 | -44,600 | 0.37% | 615,832,713 |
| 2022-01-13 | 2022-01-11 | 25.650 | 22,853,219 | -20,300 | 0.37% | 586,185,067 |
| 2022-01-12 | 2022-01-10 | 25.000 | 22,873,519 | -42,400 | 0.37% | 571,837,975 |
| 2022-01-11 | 2022-01-07 | 24.100 | 22,915,919 | +57,000 | 0.37% | 552,273,648 |
| 2022-01-10 | 2022-01-06 | 23.850 | 22,858,919 | +135,000 | 0.37% | 545,185,218 |
| 2022-01-07 | 2022-01-05 | 25.300 | 22,723,919 | +123,000 | 0.37% | 574,915,151 |
| 2022-01-06 | 2022-01-04 | 26.100 | 22,600,919 | +5,400 | 0.37% | 589,883,986 |
| 2022-01-05 | 2022-01-03 | 26.700 | 22,595,519 | -4,600 | 0.37% | 603,300,357 |
| 2022-01-04 | 2021-12-31 | 26.450 | 22,600,119 | +48,100 | 0.37% | 597,773,148 |
| 2022-01-03 | 2021-12-29 | 26.850 | 22,552,019 | +46,200 | 0.36% | 605,521,710 |
| 2021-12-30 | 2021-12-28 | 26.550 | 22,505,819 | +1,198,100 | 0.36% | 597,529,494 |
| 2021-12-29 | 2021-12-24 | 26.950 | 21,307,719 | -4,200 | 0.34% | 574,243,027 |
| 2021-12-28 | 2021-12-22 | 26.450 | 21,311,919 | +3,400 | 0.34% | 563,700,258 |
| 2021-12-23 | 2021-12-21 | 26.050 | 21,308,519 | -9,220 | 0.34% | 555,086,920 |
| 2021-12-22 | 2021-12-20 | 25.950 | 21,317,739 | +2,300 | 0.34% | 553,195,327 |
| 2021-12-21 | 2021-12-17 | 27.050 | 21,315,439 | -28,500 | 0.34% | 576,582,625 |
| 2021-12-20 | 2021-12-16 | 27.800 | 21,343,939 | +4,500 | 0.35% | 593,361,504 |
| 2021-12-17 | 2021-12-15 | 26.950 | 21,339,439 | -5,600 | 0.35% | 575,097,881 |
| 2021-12-16 | 2021-12-14 | 27.450 | 21,345,039 | +59,100 | 0.35% | 585,921,321 |
| 2021-12-15 | 2021-12-13 | 28.600 | 21,285,939 | -92,700 | 0.34% | 608,777,855 |
| 2021-12-14 | 2021-12-10 | 28.000 | 21,378,639 | -84,886 | 0.35% | 598,601,892 |
| 2021-12-13 | 2021-12-09 | 28.300 | 21,463,525 | -116,300 | 0.35% | 607,417,758 |
| 2021-12-10 | 2021-12-08 | 27.200 | 21,579,825 | -2,037,100 | 0.35% | 586,971,240 |
| 2021-12-09 | 2021-12-07 | 26.900 | 23,616,925 | -3,100 | 0.38% | 635,295,282 |
| 2021-12-08 | 2021-12-06 | 25.150 | 23,620,025 | -88,700 | 0.38% | 594,043,629 |
| 2021-12-07 | 2021-12-03 | 25.750 | 23,708,725 | -24,600 | 0.38% | 610,499,669 |
| 2021-12-06 | 2021-12-02 | 26.300 | 23,733,325 | -15,200 | 0.38% | 624,186,448 |
| 2021-12-03 | 2021-12-01 | 24.900 | 23,748,525 | +7,500 | 0.38% | 591,338,272 |
| 2021-12-02 | 2021-11-30 | 24.750 | 23,741,025 | +88,700 | 0.38% | 587,590,369 |
| 2021-12-01 | 2021-11-29 | 25.000 | 23,652,325 | +241,200 | 0.38% | 591,308,125 |
| 2021-11-30 | 2021-11-26 | 26.150 | 23,411,125 | +514,900 | 0.38% | 612,200,919 |
| 2021-11-29 | 2021-11-25 | 27.300 | 22,896,225 | +79,300 | 0.37% | 625,066,942 |
| 2021-11-26 | 2021-11-24 | 27.650 | 22,816,925 | +159,400 | 0.37% | 630,887,976 |
| 2021-11-25 | 2021-11-23 | 28.300 | 22,657,525 | -186,900 | 0.37% | 641,207,958 |
| 2021-11-24 | 2021-11-22 | 29.900 | 22,844,425 | +399,800 | 0.37% | 683,048,308 |
| 2021-11-23 | 2021-11-19 | 31.500 | 22,444,625 | -28,300 | 0.36% | 707,005,688 |
| 2021-11-22 | 2021-11-18 | 30.700 | 22,472,925 | +14,700 | 0.36% | 689,918,798 |
| 2021-11-19 | 2021-11-17 | 31.100 | 22,458,225 | -64,100 | 0.36% | 698,450,798 |
| 2021-11-18 | 2021-11-16 | 30.550 | 22,522,325 | +26,900 | 0.36% | 688,057,029 |
| 2021-11-17 | 2021-11-15 | 30.100 | 22,495,425 | -23,600 | 0.36% | 677,112,292 |
| 2021-11-16 | 2021-11-12 | 32.050 | 22,519,025 | +12,334,000 | 0.36% | 721,734,751 |
| 2021-11-15 | 2021-11-11 | 33.400 | 10,185,025 | -30,400 | 0.16% | 340,179,835 |
| 2021-11-12 | 2021-11-10 | 32.750 | 10,215,425 | +15,500 | 0.17% | 334,555,169 |
| 2021-11-11 | 2021-11-09 | 32.900 | 10,199,925 | -84,200 | 0.16% | 335,577,532 |
| 2021-11-10 | 2021-11-08 | 31.800 | 10,284,125 | +9,600 | 0.17% | 327,035,175 |
| 2021-11-09 | 2021-11-05 | 32.000 | 10,274,525 | -11,300 | 0.17% | 328,784,800 |
| 2021-11-08 | 2021-11-04 | 32.550 | 10,285,825 | -47,000 | 0.17% | 334,803,604 |
| 2021-11-05 | 2021-11-03 | 30.550 | 10,332,825 | -7,600 | 0.17% | 315,667,804 |
| 2021-11-04 | 2021-11-02 | 31.300 | 10,340,425 | -91,900 | 0.17% | 323,655,302 |
| 2021-11-03 | 2021-11-01 | 30.600 | 10,432,325 | +64,700 | 0.17% | 319,229,145 |
| 2021-11-02 | 2021-10-29 | 30.750 | 10,367,625 | -4,600 | 0.17% | 318,804,469 |
| 2021-11-01 | 2021-10-28 | 30.900 | 10,372,225 | +41,700 | 0.17% | 320,501,752 |
| 2021-10-29 | 2021-10-27 | 31.700 | 10,330,525 | -289,400 | 0.17% | 327,477,642 |
| 2021-10-28 | 2021-10-26 | 32.650 | 10,619,925 | -85,600 | 0.17% | 346,740,551 |
| 2021-10-27 | 2021-10-25 | 32.100 | 10,705,525 | +17,100 | 0.17% | 343,647,352 |
| 2021-10-26 | 2021-10-22 | 32.600 | 10,688,425 | -35,100 | 0.17% | 348,442,655 |
| 2021-10-25 | 2021-10-21 | 31.900 | 10,723,525 | -42,300 | 0.17% | 342,080,448 |
| 2021-10-22 | 2021-10-20 | 31.050 | 10,765,825 | +84,800 | 0.17% | 334,278,866 |
| 2021-10-21 | 2021-10-19 | 30.400 | 10,681,025 | -85,600 | 0.17% | 324,703,160 |
| 2021-10-20 | 2021-10-18 | 29.750 | 10,766,625 | +83,900 | 0.17% | 320,307,094 |
| 2021-10-19 | 2021-10-15 | 29.900 | 10,682,725 | +34,900 | 0.17% | 319,413,478 |
| 2021-10-18 | 2021-10-12 | 30.300 | 10,647,825 | +43,800 | 0.17% | 322,629,098 |
| 2021-10-15 | 2021-10-11 | 31.000 | 10,604,025 | +400 | 0.17% | 328,724,775 |
| 2021-10-12 | 2021-10-08 | 30.750 | 10,603,625 | +84,100 | 0.17% | 326,061,469 |
| 2021-10-11 | 2021-10-07 | 31.900 | 10,519,525 | +30,300 | 0.17% | 335,572,848 |
| 2021-10-08 | 2021-10-06 | 31.250 | 10,489,225 | +233,105 | 0.17% | 327,788,281 |
| 2021-10-07 | 2021-10-05 | 31.700 | 10,256,120 | -1,300 | 0.17% | 325,119,004 |
| 2021-10-06 | 2021-10-04 | 32.100 | 10,257,420 | +500 | 0.17% | 329,263,182 |
| 2021-10-05 | 2021-09-30 | 32.400 | 10,256,920 | -25,000 | 0.17% | 332,324,208 |
| 2021-10-04 | 2021-09-29 | 31.650 | 10,281,920 | -49,400 | 0.17% | 325,422,768 |
| 2021-09-30 | 2021-09-28 | 31.300 | 10,331,320 | +11,200 | 0.17% | 323,370,316 |
| 2021-09-29 | 2021-09-27 | 31.850 | 10,320,120 | -13,700 | 0.17% | 328,695,822 |
| 2021-09-28 | 2021-09-24 | 31.650 | 10,333,820 | -10,500 | 0.17% | 327,065,403 |
| 2021-09-27 | 2021-09-23 | 31.250 | 10,344,320 | +5,800 | 0.17% | 323,260,000 |
| 2021-09-24 | 2021-09-21 | 32.000 | 10,338,520 | -47,700 | 0.17% | 330,832,640 |
| 2021-09-23 | 2021-09-20 | 32.550 | 10,386,220 | +122,400 | 0.17% | 338,071,461 |
| 2021-09-21 | 2021-09-17 | 31.950 | 10,263,820 | -47,300 | 0.17% | 327,929,049 |
| 2021-09-20 | 2021-09-16 | 31.900 | 10,311,120 | +25,700 | 0.17% | 328,924,728 |
| 2021-09-17 | 2021-09-15 | 31.800 | 10,285,420 | -60,400 | 0.17% | 327,076,356 |
| 2021-09-16 | 2021-09-14 | 32.700 | 10,345,820 | +219,520 | 0.17% | 338,308,314 |
| 2021-09-15 | 2021-09-13 | 34.300 | 10,126,300 | -20,600 | 0.16% | 347,332,090 |
| 2021-09-14 | 2021-09-10 | 35.700 | 10,146,900 | -45,800 | 0.16% | 362,244,330 |
| 2021-09-13 | 2021-09-09 | 33.500 | 10,192,700 | -37,000 | 0.16% | 341,455,450 |
| 2021-09-10 | 2021-09-08 | 34.750 | 10,229,700 | -31,500 | 0.17% | 355,482,075 |
| 2021-09-09 | 2021-09-07 | 35.000 | 10,261,200 | -191,800 | 0.17% | 359,142,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 10,453,000 | -162,300 | 0.17% | 365,855,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 10,615,300 | -39,000 | 0.17% | 359,327,905 |
| 2021-09-06 | 2021-09-02 | 34.000 | 10,654,300 | -176,600 | 0.17% | 362,246,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 10,830,900 | -12,600 | 0.18% | 359,585,880 |
| 2021-09-02 | 2021-08-31 | 33.600 | 10,843,500 | -259,300 | 0.18% | 364,341,600 |
| 2021-09-01 | 2021-08-30 | 33.150 | 11,102,800 | -241,200 | 0.18% | 368,057,820 |
| 2021-08-31 | 2021-08-27 | 30.600 | 11,344,000 | -61,100 | 0.18% | 347,126,400 |
| 2021-08-30 | 2021-08-26 | 28.950 | 11,405,100 | -2,600 | 0.18% | 330,177,645 |
| 2021-08-27 | 2021-08-25 | 28.350 | 11,407,700 | -56,100 | 0.18% | 323,408,295 |
| 2021-08-26 | 2021-08-24 | 26.750 | 11,463,800 | +63,500 | 0.19% | 306,656,650 |
| 2021-08-25 | 2021-08-23 | 24.950 | 11,400,300 | +163,300 | 0.18% | 284,437,485 |
| 2021-08-24 | 2021-08-20 | 25.050 | 11,237,000 | +367,700 | 0.18% | 281,486,850 |
| 2021-08-23 | 2021-08-19 | 26.600 | 10,869,300 | -500 | 0.18% | 289,123,380 |
| 2021-08-20 | 2021-08-18 | 27.300 | 10,869,800 | +28,400 | 0.18% | 296,745,540 |
| 2021-08-19 | 2021-08-17 | 27.050 | 10,841,400 | +1,500 | 0.18% | 293,259,870 |
| 2021-08-18 | 2021-08-16 | 27.300 | 10,839,900 | +47,500 | 0.18% | 295,929,270 |
| 2021-08-17 | 2021-08-13 | 28.450 | 10,792,400 | +171,400 | 0.17% | 307,043,780 |
| 2021-08-16 | 2021-08-12 | 29.350 | 10,621,000 | +83,600 | 0.17% | 311,726,350 |
| 2021-08-13 | 2021-08-11 | 31.050 | 10,537,400 | -38,300 | 0.17% | 327,186,270 |
| 2021-08-12 | 2021-08-10 | 30.150 | 10,575,700 | +56,800 | 0.17% | 318,857,355 |
| 2021-08-11 | 2021-08-09 | 28.800 | 10,518,900 | +12,800 | 0.17% | 302,944,320 |
| 2021-08-10 | 2021-08-06 | 28.650 | 10,506,100 | -17,600 | 0.17% | 300,999,765 |
| 2021-08-09 | 2021-08-05 | 28.800 | 10,523,700 | -21,100 | 0.17% | 303,082,560 |
| 2021-08-06 | 2021-08-04 | 29.400 | 10,544,800 | +28,300 | 0.17% | 310,017,120 |
| 2021-08-05 | 2021-08-03 | 28.300 | 10,516,500 | +148,000 | 0.17% | 297,616,950 |
| 2021-08-04 | 2021-08-02 | 29.200 | 10,368,500 | -25,800 | 0.17% | 302,760,200 |
| 2021-08-03 | 2021-07-30 | 28.050 | 10,394,300 | +58,800 | 0.17% | 291,560,115 |
| 2021-08-02 | 2021-07-29 | 29.250 | 10,335,500 | +465,600 | 0.17% | 302,313,375 |
| 2021-07-30 | 2021-07-28 | 27.400 | 9,869,900 | +323,300 | 0.16% | 270,435,260 |
| 2021-07-29 | 2021-07-27 | 26.800 | 9,546,600 | +232,300 | 0.15% | 255,848,880 |
| 2021-07-28 | 2021-07-26 | 30.100 | 9,314,300 | +1,302,900 | 0.15% | 280,360,430 |
| 2021-07-27 | 2021-07-23 | 34.200 | 8,011,400 | +44,400 | 0.13% | 273,989,880 |
| 2021-07-26 | 2021-07-22 | 34.800 | 7,967,000 | -5,000 | 0.13% | 277,251,600 |
| 2021-07-23 | 2021-07-21 | 34.550 | 7,972,000 | +430,100 | 0.13% | 275,432,600 |
| 2021-07-22 | 2021-07-20 | 36.600 | 7,541,900 | +4,100 | 0.12% | 276,033,540 |
| 2021-07-21 | 2021-07-19 | 37.150 | 7,537,800 | +17,100 | 0.12% | 280,029,270 |
| 2021-07-20 | 2021-07-16 | 38.000 | 7,520,700 | +117,700 | 0.12% | 285,786,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 7,403,000 | -15,200 | 0.12% | 288,717,000 |
| 2021-07-16 | 2021-07-14 | 39.150 | 7,418,200 | +110,200 | 0.12% | 290,422,530 |
| 2021-07-15 | 2021-07-13 | 39.600 | 7,308,000 | -38,600 | 0.12% | 289,396,800 |
| 2021-07-14 | 2021-07-12 | 38.600 | 7,346,600 | +5,400 | 0.12% | 283,578,760 |
| 2021-07-13 | 2021-07-09 | 38.700 | 7,341,200 | +127,600 | 0.12% | 284,104,440 |
| 2021-07-12 | 2021-07-08 | 38.250 | 7,213,600 | +8,600 | 0.12% | 275,920,200 |
| 2021-07-09 | 2021-07-07 | 39.250 | 7,205,000 | -31,900 | 0.12% | 282,796,250 |
| 2021-07-08 | 2021-07-06 | 39.000 | 7,236,900 | +140,200 | 0.12% | 282,239,100 |
| 2021-07-07 | 2021-07-05 | 40.500 | 7,096,700 | -113,900 | 0.11% | 287,416,350 |
| 2021-07-06 | 2021-07-02 | 41.400 | 7,210,600 | -17,500 | 0.12% | 298,518,840 |
| 2021-07-05 | 2021-06-30 | 42.300 | 7,228,100 | -17,100 | 0.12% | 305,748,630 |
| 2021-07-02 | 2021-06-29 | 42.050 | 7,245,200 | -47,300 | 0.12% | 304,660,660 |
| 2021-06-30 | 2021-06-28 | 42.000 | 7,292,500 | +95,800 | 0.12% | 306,285,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 7,196,700 | +316,900 | 0.12% | 297,223,710 |
| 2021-06-28 | 2021-06-24 | 40.850 | 6,879,800 | +109,400 | 0.11% | 281,039,830 |
| 2021-06-25 | 2021-06-23 | 40.900 | 6,770,400 | -630,000 | 0.11% | 276,909,360 |
| 2021-06-24 | 2021-06-22 | 41.050 | 7,400,400 | -77,100 | 0.12% | 303,786,420 |
| 2021-06-23 | 2021-06-21 | 41.000 | 7,477,500 | +254,000 | 0.12% | 306,577,500 |
| 2021-06-22 | 2021-06-18 | 41.900 | 7,223,500 | +146,900 | 0.12% | 302,664,650 |
| 2021-06-21 | 2021-06-17 | 42.000 | 7,076,600 | -1,111,100 | 0.12% | 297,217,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 8,187,700 | -904,700 | 0.13% | 340,608,320 |
| 2021-06-17 | 2021-06-15 | 42.000 | 9,092,400 | -120,100 | 0.15% | 381,880,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 9,212,500 | +224,100 | 0.15% | 393,834,375 |
| 2021-06-15 | 2021-06-10 | 43.900 | 8,988,400 | +264,700 | 0.15% | 394,590,760 |
| 2021-06-11 | 2021-06-09 | 44.650 | 8,723,700 | -96,600 | 0.14% | 389,513,205 |
| 2021-06-10 | 2021-06-08 | 45.300 | 8,820,300 | +313,200 | 0.14% | 399,559,590 |
| 2021-06-09 | 2021-06-07 | 45.900 | 8,507,100 | +68,800 | 0.14% | 390,475,890 |
| 2021-06-08 | 2021-06-04 | 46.950 | 8,438,300 | -182,000 | 0.14% | 396,178,185 |
| 2021-06-07 | 2021-06-03 | 47.000 | 8,620,300 | -152,300 | 0.14% | 405,154,100 |
| 2021-06-04 | 2021-06-02 | 45.400 | 8,772,600 | +112,500 | 0.14% | 398,276,040 |
| 2021-06-03 | 2021-06-01 | 45.800 | 8,660,100 | +29,600 | 0.14% | 396,632,580 |
| 2021-06-02 | 2021-05-31 | 41.550 | 8,630,500 | -2,397,300 | 0.14% | 358,597,275 |
| 2021-06-01 | 2021-05-28 | 41.700 | 11,027,800 | 0.18% | 459,859,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy