History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 87,900 | +0 | 0.00% | 1,134,789 |
| 2025-10-13 | 2025-10-09 | 12.990 | 87,900 | +0 | 0.00% | 1,141,821 |
| 2025-10-10 | 2025-10-08 | 12.550 | 87,900 | +500 | 0.00% | 1,103,145 |
| 2025-10-09 | 2025-10-06 | 12.670 | 87,400 | -1,000 | 0.00% | 1,107,358 |
| 2025-10-08 | 2025-10-03 | 12.890 | 88,400 | -100 | 0.00% | 1,139,476 |
| 2025-10-02 | 2025-09-29 | 13.020 | 88,500 | -1,200 | 0.00% | 1,152,270 |
| 2025-09-30 | 2025-09-26 | 12.830 | 89,700 | +1,000 | 0.00% | 1,150,851 |
| 2025-09-29 | 2025-09-25 | 13.100 | 88,700 | -1,000 | 0.00% | 1,161,970 |
| 2025-09-26 | 2025-09-24 | 12.970 | 89,700 | +1,000 | 0.00% | 1,163,409 |
| 2025-09-25 | 2025-09-23 | 12.980 | 88,700 | +1,500 | 0.00% | 1,151,326 |
| 2025-09-24 | 2025-09-22 | 13.400 | 87,200 | +1,100 | 0.00% | 1,168,480 |
| 2025-09-22 | 2025-09-18 | 13.730 | 86,100 | -3,000 | 0.00% | 1,182,153 |
| 2025-09-19 | 2025-09-17 | 13.950 | 89,100 | +2,600 | 0.00% | 1,242,945 |
| 2025-09-16 | 2025-09-12 | 13.750 | 86,500 | -5,700 | 0.00% | 1,189,375 |
| 2025-09-15 | 2025-09-11 | 13.640 | 92,200 | +3,700 | 0.00% | 1,257,608 |
| 2025-09-12 | 2025-09-10 | 13.850 | 88,500 | -8,800 | 0.00% | 1,225,725 |
| 2025-09-10 | 2025-09-08 | 13.530 | 97,300 | -2,900 | 0.00% | 1,316,469 |
| 2025-09-09 | 2025-09-05 | 13.090 | 100,200 | +9,200 | 0.00% | 1,311,618 |
| 2025-09-08 | 2025-09-04 | 12.700 | 91,000 | -800 | 0.00% | 1,155,700 |
| 2025-09-05 | 2025-09-03 | 12.830 | 91,800 | +3,900 | 0.00% | 1,177,794 |
| 2025-09-04 | 2025-09-02 | 13.000 | 87,900 | +200 | 0.00% | 1,142,700 |
| 2025-09-03 | 2025-09-01 | 13.080 | 87,700 | -3,000 | 0.00% | 1,147,116 |
| 2025-09-02 | 2025-08-29 | 12.830 | 90,700 | -1,100 | 0.00% | 1,163,681 |
| 2025-09-01 | 2025-08-28 | 12.780 | 91,800 | -52,500 | 0.00% | 1,173,204 |
| 2025-08-29 | 2025-08-27 | 13.290 | 144,300 | +500 | 0.00% | 1,917,747 |
| 2025-08-28 | 2025-08-26 | 13.820 | 143,800 | +4,300 | 0.00% | 1,987,316 |
| 2025-08-27 | 2025-08-25 | 13.950 | 139,500 | -2,900 | 0.00% | 1,946,025 |
| 2025-08-26 | 2025-08-22 | 12.990 | 142,400 | +1,600 | 0.00% | 1,849,776 |
| 2025-08-25 | 2025-08-21 | 13.010 | 140,800 | +100 | 0.00% | 1,831,808 |
| 2025-08-22 | 2025-08-20 | 13.130 | 140,700 | +700 | 0.00% | 1,847,391 |
| 2025-08-20 | 2025-08-18 | 13.330 | 140,000 | -2,500 | 0.00% | 1,866,200 |
| 2025-08-19 | 2025-08-15 | 13.330 | 142,500 | +3,800 | 0.00% | 1,899,525 |
| 2025-08-18 | 2025-08-14 | 13.960 | 138,700 | +2,300 | 0.00% | 1,936,252 |
| 2025-08-13 | 2025-08-11 | 13.860 | 136,400 | +200 | 0.00% | 1,890,504 |
| 2025-08-12 | 2025-08-08 | 14.060 | 136,200 | -300 | 0.00% | 1,914,972 |
| 2025-08-08 | 2025-08-06 | 13.620 | 136,500 | +1,100 | 0.00% | 1,859,130 |
| 2025-08-05 | 2025-08-01 | 13.740 | 135,400 | +900 | 0.00% | 1,860,396 |
| 2025-08-04 | 2025-07-31 | 13.660 | 134,500 | -23,500 | 0.00% | 1,837,270 |
| 2025-07-29 | 2025-07-25 | 14.280 | 158,000 | -1,500 | 0.00% | 2,256,240 |
| 2025-07-28 | 2025-07-24 | 14.000 | 159,500 | +900 | 0.00% | 2,233,000 |
| 2025-07-24 | 2025-07-22 | 13.780 | 158,600 | +1,000 | 0.00% | 2,185,508 |
| 2025-07-22 | 2025-07-18 | 13.880 | 157,600 | -2,700 | 0.00% | 2,187,488 |
| 2025-07-21 | 2025-07-17 | 13.540 | 160,300 | -2,000 | 0.00% | 2,170,462 |
| 2025-07-16 | 2025-07-14 | 13.400 | 162,300 | -2,300 | 0.00% | 2,174,820 |
| 2025-07-15 | 2025-07-11 | 13.180 | 164,600 | +1,600 | 0.00% | 2,169,428 |
| 2025-07-10 | 2025-07-08 | 12.980 | 163,000 | +400 | 0.00% | 2,115,740 |
| 2025-07-09 | 2025-07-07 | 12.840 | 162,600 | +200 | 0.00% | 2,087,784 |
| 2025-07-07 | 2025-07-03 | 13.140 | 162,400 | +800 | 0.00% | 2,133,936 |
| 2025-07-03 | 2025-06-30 | 13.140 | 161,600 | -2,000 | 0.00% | 2,123,424 |
| 2025-07-02 | 2025-06-27 | 13.080 | 163,600 | -400 | 0.00% | 2,139,888 |
| 2025-06-30 | 2025-06-26 | 12.660 | 164,000 | -3,600 | 0.00% | 2,076,240 |
| 2025-06-27 | 2025-06-25 | 13.180 | 167,600 | +500 | 0.00% | 2,208,968 |
| 2025-06-26 | 2025-06-24 | 12.300 | 167,100 | -2,400 | 0.00% | 2,055,330 |
| 2025-06-24 | 2025-06-20 | 11.960 | 169,500 | -1,000 | 0.00% | 2,027,220 |
| 2025-06-23 | 2025-06-19 | 11.540 | 170,500 | +1,000 | 0.00% | 1,967,570 |
| 2025-06-20 | 2025-06-18 | 11.960 | 169,500 | -8,600 | 0.00% | 2,027,220 |
| 2025-06-17 | 2025-06-13 | 12.260 | 178,100 | +2,700 | 0.00% | 2,183,506 |
| 2025-06-16 | 2025-06-12 | 12.580 | 175,400 | -2,000 | 0.00% | 2,206,532 |
| 2025-06-12 | 2025-06-10 | 12.400 | 177,400 | +400 | 0.00% | 2,199,760 |
| 2025-06-11 | 2025-06-09 | 12.380 | 177,000 | -1,000 | 0.00% | 2,191,260 |
| 2025-06-04 | 2025-06-02 | 12.000 | 178,000 | +1,000 | 0.00% | 2,136,000 |
| 2025-06-03 | 2025-05-30 | 12.440 | 177,000 | -100 | 0.00% | 2,201,880 |
| 2025-06-02 | 2025-05-29 | 12.540 | 177,100 | -13,000 | 0.00% | 2,220,834 |
| 2025-05-30 | 2025-05-28 | 12.180 | 190,100 | -18,700 | 0.00% | 2,315,418 |
| 2025-05-27 | 2025-05-23 | 11.560 | 208,800 | +300 | 0.00% | 2,413,728 |
| 2025-05-23 | 2025-05-21 | 11.840 | 208,500 | -100 | 0.00% | 2,468,640 |
| 2025-05-21 | 2025-05-19 | 11.760 | 208,600 | +600 | 0.00% | 2,453,136 |
| 2025-05-20 | 2025-05-16 | 11.640 | 208,000 | -1,100 | 0.00% | 2,421,120 |
| 2025-05-19 | 2025-05-15 | 11.620 | 209,100 | -4,400 | 0.00% | 2,429,742 |
| 2025-05-16 | 2025-05-14 | 11.760 | 213,500 | +2,800 | 0.00% | 2,510,760 |
| 2025-05-13 | 2025-05-09 | 12.220 | 210,700 | +100 | 0.00% | 2,574,754 |
| 2025-05-12 | 2025-05-08 | 12.200 | 210,600 | -1,300 | 0.00% | 2,569,320 |
| 2025-05-09 | 2025-05-07 | 12.280 | 211,900 | -1,600 | 0.00% | 2,602,132 |
| 2025-05-07 | 2025-05-02 | 12.180 | 213,500 | +800 | 0.00% | 2,600,430 |
| 2025-05-06 | 2025-04-30 | 12.240 | 212,700 | -2,500 | 0.00% | 2,603,448 |
| 2025-04-29 | 2025-04-25 | 11.760 | 215,200 | +2,500 | 0.00% | 2,530,752 |
| 2025-04-25 | 2025-04-23 | 12.140 | 212,700 | -200 | 0.00% | 2,582,178 |
| 2025-04-15 | 2025-04-11 | 11.620 | 212,900 | +1,700 | 0.00% | 2,473,898 |
| 2025-04-14 | 2025-04-10 | 11.380 | 211,200 | -7,200 | 0.00% | 2,403,456 |
| 2025-04-11 | 2025-04-09 | 11.160 | 218,400 | +8,200 | 0.00% | 2,437,344 |
| 2025-04-09 | 2025-04-07 | 10.300 | 210,200 | +700 | 0.00% | 2,165,060 |
| 2025-04-03 | 2025-04-01 | 12.760 | 209,500 | -1,000 | 0.00% | 2,673,220 |
| 2025-04-02 | 2025-03-31 | 12.560 | 210,500 | +1,000 | 0.00% | 2,643,880 |
| 2025-04-01 | 2025-03-28 | 12.860 | 209,500 | +2,000 | 0.00% | 2,694,170 |
| 2025-03-25 | 2025-03-21 | 13.060 | 207,500 | +3,900 | 0.00% | 2,709,950 |
| 2025-03-24 | 2025-03-20 | 13.340 | 203,600 | +600 | 0.00% | 2,716,024 |
| 2025-03-21 | 2025-03-19 | 13.680 | 203,000 | +1,700 | 0.00% | 2,777,040 |
| 2025-03-20 | 2025-03-18 | 13.820 | 201,300 | -900 | 0.00% | 2,781,966 |
| 2025-03-19 | 2025-03-17 | 13.520 | 202,200 | +200 | 0.00% | 2,733,744 |
| 2025-03-18 | 2025-03-14 | 13.460 | 202,000 | +1,000 | 0.00% | 2,718,920 |
| 2025-03-17 | 2025-03-13 | 13.360 | 201,000 | +2,200 | 0.00% | 2,685,360 |
| 2025-03-14 | 2025-03-12 | 13.320 | 198,800 | +2,500 | 0.00% | 2,648,016 |
| 2025-03-13 | 2025-03-11 | 13.740 | 196,300 | -800 | 0.00% | 2,697,162 |
| 2025-03-12 | 2025-03-10 | 13.120 | 197,100 | +8,500 | 0.00% | 2,585,952 |
| 2025-03-11 | 2025-03-07 | 13.200 | 188,600 | +19,200 | 0.00% | 2,489,520 |
| 2025-03-10 | 2025-03-06 | 15.460 | 169,400 | +700 | 0.00% | 2,618,924 |
| 2025-03-07 | 2025-03-05 | 15.240 | 168,700 | -63,900 | 0.00% | 2,570,988 |
| 2025-03-06 | 2025-03-04 | 14.560 | 232,600 | -300 | 0.00% | 3,386,656 |
| 2025-03-04 | 2025-02-28 | 13.920 | 232,900 | +900 | 0.00% | 3,241,968 |
| 2025-02-27 | 2025-02-25 | 14.320 | 232,000 | -300 | 0.00% | 3,322,240 |
| 2025-02-26 | 2025-02-24 | 14.620 | 232,300 | -4,600 | 0.00% | 3,396,226 |
| 2025-02-25 | 2025-02-21 | 14.760 | 236,900 | +2,500 | 0.00% | 3,496,644 |
| 2025-02-24 | 2025-02-20 | 13.980 | 234,400 | +300 | 0.00% | 3,276,912 |
| 2025-02-21 | 2025-02-19 | 13.940 | 234,100 | -1,000 | 0.00% | 3,263,354 |
| 2025-02-19 | 2025-02-17 | 14.280 | 235,100 | -100 | 0.00% | 3,357,228 |
| 2025-02-18 | 2025-02-14 | 14.900 | 235,200 | -7,500 | 0.00% | 3,504,480 |
| 2025-02-17 | 2025-02-13 | 14.400 | 242,700 | -3,000 | 0.00% | 3,494,880 |
| 2025-02-14 | 2025-02-12 | 14.500 | 245,700 | +4,400 | 0.00% | 3,562,650 |
| 2025-02-13 | 2025-02-11 | 13.820 | 241,300 | +3,000 | 0.00% | 3,334,766 |
| 2025-02-12 | 2025-02-10 | 13.520 | 238,300 | +100 | 0.00% | 3,221,816 |
| 2025-02-11 | 2025-02-07 | 12.960 | 238,200 | -1,000 | 0.00% | 3,087,072 |
| 2025-02-10 | 2025-02-06 | 13.000 | 239,200 | +23,500 | 0.00% | 3,109,600 |
| 2025-02-05 | 2025-02-03 | 12.840 | 215,700 | -400 | 0.00% | 2,769,588 |
| 2025-02-04 | 2025-01-28 | 13.340 | 216,100 | -6,200 | 0.00% | 2,882,774 |
| 2025-02-03 | 2025-01-24 | 13.000 | 222,300 | +300 | 0.00% | 2,889,900 |
| 2025-01-23 | 2025-01-21 | 12.980 | 222,000 | +2,100 | 0.00% | 2,881,560 |
| 2025-01-22 | 2025-01-20 | 12.680 | 219,900 | -3,200 | 0.00% | 2,788,332 |
| 2025-01-20 | 2025-01-16 | 12.080 | 223,100 | -1,000 | 0.00% | 2,695,048 |
| 2025-01-17 | 2025-01-15 | 11.980 | 224,100 | +13,300 | 0.00% | 2,684,718 |
| 2025-01-16 | 2025-01-14 | 12.100 | 210,800 | +100 | 0.00% | 2,550,680 |
| 2025-01-14 | 2025-01-10 | 11.820 | 210,700 | +2,500 | 0.00% | 2,490,474 |
| 2025-01-10 | 2025-01-08 | 11.960 | 208,200 | +2,700 | 0.00% | 2,490,072 |
| 2025-01-09 | 2025-01-07 | 12.260 | 205,500 | -800 | 0.00% | 2,519,430 |
| 2025-01-08 | 2025-01-06 | 12.080 | 206,300 | +1,800 | 0.00% | 2,492,104 |
| 2025-01-02 | 2024-12-27 | 13.100 | 204,500 | +900 | 0.00% | 2,678,950 |
| 2024-12-23 | 2024-12-19 | 13.840 | 203,600 | +300 | 0.00% | 2,817,824 |
| 2024-12-19 | 2024-12-17 | 13.700 | 203,300 | +61,800 | 0.00% | 2,785,210 |
| 2024-12-18 | 2024-12-16 | 13.920 | 141,500 | -100 | 0.00% | 1,969,680 |
| 2024-12-16 | 2024-12-12 | 14.080 | 141,600 | +1,800 | 0.00% | 1,993,728 |
| 2024-12-13 | 2024-12-11 | 14.480 | 139,800 | +2,300 | 0.00% | 2,024,304 |
| 2024-12-12 | 2024-12-10 | 14.500 | 137,500 | +6,100 | 0.00% | 1,993,750 |
| 2024-12-05 | 2024-12-03 | 14.560 | 131,400 | +1,400 | 0.00% | 1,913,184 |
| 2024-11-29 | 2024-11-27 | 14.240 | 130,000 | +1,000 | 0.00% | 1,851,200 |
| 2024-11-28 | 2024-11-26 | 13.800 | 129,000 | -1,800 | 0.00% | 1,780,200 |
| 2024-11-27 | 2024-11-25 | 14.200 | 130,800 | -5,600 | 0.00% | 1,857,360 |
| 2024-11-26 | 2024-11-22 | 13.920 | 136,400 | +6,900 | 0.00% | 1,898,688 |
| 2024-11-22 | 2024-11-20 | 14.440 | 129,500 | -100 | 0.00% | 1,869,980 |
| 2024-11-20 | 2024-11-18 | 14.880 | 129,600 | -2,000 | 0.00% | 1,928,448 |
| 2024-11-19 | 2024-11-15 | 14.160 | 131,600 | +2,000 | 0.00% | 1,863,456 |
| 2024-11-15 | 2024-11-13 | 15.820 | 129,600 | -100 | 0.00% | 2,050,272 |
| 2024-11-14 | 2024-11-12 | 15.340 | 129,700 | -1,700 | 0.00% | 1,989,598 |
| 2024-11-13 | 2024-11-11 | 15.680 | 131,400 | +1,000 | 0.00% | 2,060,352 |
| 2024-11-12 | 2024-11-08 | 16.020 | 130,400 | -800 | 0.00% | 2,089,008 |
| 2024-11-11 | 2024-11-07 | 15.800 | 131,200 | +2,300 | 0.00% | 2,072,960 |
| 2024-11-08 | 2024-11-06 | 15.620 | 128,900 | -100 | 0.00% | 2,013,418 |
| 2024-11-07 | 2024-11-05 | 15.840 | 129,000 | +200 | 0.00% | 2,043,360 |
| 2024-11-06 | 2024-11-04 | 15.800 | 128,800 | -1,400 | 0.00% | 2,035,040 |
| 2024-11-05 | 2024-11-01 | 15.960 | 130,200 | +1,200 | 0.00% | 2,077,992 |
| 2024-11-04 | 2024-10-31 | 15.800 | 129,000 | -4,300 | 0.00% | 2,038,200 |
| 2024-11-01 | 2024-10-30 | 15.640 | 133,300 | -9,800 | 0.00% | 2,084,812 |
| 2024-10-31 | 2024-10-29 | 15.900 | 143,100 | -4,500 | 0.00% | 2,275,290 |
| 2024-10-30 | 2024-10-28 | 16.080 | 147,600 | +5,500 | 0.00% | 2,373,408 |
| 2024-10-29 | 2024-10-25 | 16.340 | 142,100 | -1,100 | 0.00% | 2,321,914 |
| 2024-10-25 | 2024-10-23 | 16.060 | 143,200 | +400 | 0.00% | 2,299,792 |
| 2024-10-24 | 2024-10-22 | 15.100 | 142,800 | -700 | 0.00% | 2,156,280 |
| 2024-10-23 | 2024-10-21 | 14.860 | 143,500 | +2,500 | 0.00% | 2,132,410 |
| 2024-10-22 | 2024-10-18 | 14.860 | 141,000 | +46,900 | 0.00% | 2,095,260 |
| 2024-10-21 | 2024-10-17 | 14.020 | 94,100 | -30,200 | 0.00% | 1,319,282 |
| 2024-10-18 | 2024-10-16 | 14.380 | 124,300 | -1,700 | 0.00% | 1,787,434 |
| 2024-10-17 | 2024-10-15 | 13.820 | 126,000 | +400 | 0.00% | 1,741,320 |
| 2024-10-16 | 2024-10-14 | 14.000 | 125,600 | -2,300 | 0.00% | 1,758,400 |
| 2024-10-15 | 2024-10-10 | 13.420 | 127,900 | +4,100 | 0.00% | 1,716,418 |
| 2024-10-14 | 2024-10-09 | 12.980 | 123,800 | +500 | 0.00% | 1,606,924 |
| 2024-10-10 | 2024-10-08 | 13.240 | 123,300 | +100 | 0.00% | 1,632,492 |
| 2024-10-09 | 2024-10-07 | 15.000 | 123,200 | -900 | 0.00% | 1,848,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 124,100 | -200 | 0.00% | 1,859,018 |
| 2024-10-07 | 2024-10-03 | 14.400 | 124,300 | +36,500 | 0.00% | 1,789,920 |
| 2024-10-04 | 2024-10-02 | 15.420 | 87,800 | -30,500 | 0.00% | 1,353,876 |
| 2024-10-03 | 2024-09-30 | 14.000 | 118,300 | -31,000 | 0.00% | 1,656,200 |
| 2024-10-02 | 2024-09-27 | 13.400 | 149,300 | -100 | 0.00% | 2,000,620 |
| 2024-09-27 | 2024-09-25 | 10.700 | 149,400 | -800 | 0.00% | 1,598,580 |
| 2024-09-26 | 2024-09-24 | 10.580 | 150,200 | -2,300 | 0.00% | 1,589,116 |
| 2024-09-23 | 2024-09-19 | 10.300 | 152,500 | +8,800 | 0.00% | 1,570,750 |
| 2024-09-12 | 2024-09-10 | 9.880 | 143,700 | -100 | 0.00% | 1,419,756 |
| 2024-09-05 | 2024-09-03 | 9.640 | 143,800 | -300 | 0.00% | 1,386,232 |
| 2024-08-29 | 2024-08-27 | 9.480 | 144,100 | +3,100 | 0.00% | 1,366,068 |
| 2024-08-28 | 2024-08-26 | 9.370 | 141,000 | -1,000 | 0.00% | 1,321,170 |
| 2024-08-27 | 2024-08-23 | 9.420 | 142,000 | +200 | 0.00% | 1,337,640 |
| 2024-08-22 | 2024-08-20 | 9.740 | 141,800 | -300 | 0.00% | 1,381,132 |
| 2024-08-20 | 2024-08-16 | 9.490 | 142,100 | -6,500 | 0.00% | 1,348,529 |
| 2024-08-19 | 2024-08-15 | 7.780 | 148,600 | -500 | 0.00% | 1,156,108 |
| 2024-08-14 | 2024-08-12 | 7.970 | 149,100 | -100 | 0.00% | 1,188,327 |
| 2024-08-13 | 2024-08-09 | 7.940 | 149,200 | -100 | 0.00% | 1,184,648 |
| 2024-08-06 | 2024-08-02 | 7.880 | 149,300 | +500 | 0.00% | 1,176,484 |
| 2024-08-02 | 2024-07-31 | 8.050 | 148,800 | -600 | 0.00% | 1,197,840 |
| 2024-07-29 | 2024-07-25 | 7.780 | 149,400 | +600 | 0.00% | 1,162,332 |
| 2024-07-03 | 2024-06-28 | 8.380 | 148,800 | -100 | 0.00% | 1,246,944 |
| 2024-07-02 | 2024-06-27 | 8.100 | 148,900 | -4,000 | 0.00% | 1,206,090 |
| 2024-06-21 | 2024-06-19 | 8.850 | 152,900 | -2,700 | 0.00% | 1,353,165 |
| 2024-06-19 | 2024-06-17 | 8.570 | 155,600 | -200 | 0.00% | 1,333,492 |
| 2024-06-18 | 2024-06-14 | 8.520 | 155,800 | -1,100 | 0.00% | 1,327,416 |
| 2024-06-17 | 2024-06-13 | 8.560 | 156,900 | -3,400 | 0.00% | 1,343,064 |
| 2024-06-14 | 2024-06-12 | 8.310 | 160,300 | +3,500 | 0.00% | 1,332,093 |
| 2024-06-11 | 2024-06-06 | 8.590 | 156,800 | +100 | 0.00% | 1,346,912 |
| 2024-06-06 | 2024-06-04 | 8.620 | 156,700 | -100 | 0.00% | 1,350,754 |
| 2024-06-05 | 2024-06-03 | 8.680 | 156,800 | +4,100 | 0.00% | 1,361,024 |
| 2024-06-04 | 2024-05-31 | 8.520 | 152,700 | -100 | 0.00% | 1,301,004 |
| 2024-06-03 | 2024-05-30 | 8.810 | 152,800 | +100 | 0.00% | 1,346,168 |
| 2024-05-31 | 2024-05-29 | 8.770 | 152,700 | +1,800 | 0.00% | 1,339,179 |
| 2024-05-29 | 2024-05-27 | 9.060 | 150,900 | +1,600 | 0.00% | 1,367,154 |
| 2024-05-27 | 2024-05-23 | 9.630 | 149,300 | +900 | 0.00% | 1,437,759 |
| 2024-05-23 | 2024-05-21 | 9.720 | 148,400 | -100 | 0.00% | 1,442,448 |
| 2024-05-22 | 2024-05-20 | 9.900 | 148,500 | -400 | 0.00% | 1,470,150 |
| 2024-05-21 | 2024-05-17 | 10.220 | 148,900 | +100 | 0.00% | 1,521,758 |
| 2024-05-20 | 2024-05-16 | 9.800 | 148,800 | -200 | 0.00% | 1,458,240 |
| 2024-05-17 | 2024-05-14 | 9.460 | 149,000 | -100 | 0.00% | 1,409,540 |
| 2024-05-10 | 2024-05-08 | 8.770 | 149,100 | -400 | 0.00% | 1,307,607 |
| 2024-05-06 | 2024-05-02 | 9.210 | 149,500 | -1,000 | 0.00% | 1,376,895 |
| 2024-04-29 | 2024-04-25 | 8.240 | 150,500 | +900 | 0.00% | 1,240,120 |
| 2024-04-24 | 2024-04-22 | 7.870 | 149,600 | +15,000 | 0.00% | 1,177,352 |
| 2024-04-15 | 2024-04-11 | 7.960 | 134,600 | -100 | 0.00% | 1,071,416 |
| 2024-04-11 | 2024-04-09 | 8.000 | 134,700 | -5,400 | 0.00% | 1,077,600 |
| 2024-04-10 | 2024-04-08 | 7.810 | 140,100 | -15,100 | 0.00% | 1,094,181 |
| 2024-04-09 | 2024-04-05 | 7.850 | 155,200 | +5,400 | 0.00% | 1,218,320 |
| 2024-04-03 | 2024-03-28 | 7.970 | 149,800 | -5,100 | 0.00% | 1,193,906 |
| 2024-04-02 | 2024-03-27 | 7.730 | 154,900 | +5,200 | 0.00% | 1,197,377 |
| 2024-03-28 | 2024-03-26 | 8.100 | 149,700 | -5,500 | 0.00% | 1,212,570 |
| 2024-03-27 | 2024-03-25 | 7.830 | 155,200 | +5,500 | 0.00% | 1,215,216 |
| 2024-03-26 | 2024-03-22 | 7.940 | 149,700 | -200 | 0.00% | 1,188,618 |
| 2024-03-25 | 2024-03-21 | 8.290 | 149,900 | -500 | 0.00% | 1,242,671 |
| 2024-03-22 | 2024-03-20 | 8.140 | 150,400 | -100 | 0.00% | 1,224,256 |
| 2024-03-20 | 2024-03-18 | 8.170 | 150,500 | -400 | 0.00% | 1,229,585 |
| 2024-03-19 | 2024-03-15 | 8.040 | 150,900 | -300 | 0.00% | 1,213,236 |
| 2024-03-07 | 2024-03-05 | 7.310 | 151,200 | -3,300 | 0.00% | 1,105,272 |
| 2024-03-06 | 2024-03-04 | 7.770 | 154,500 | -100 | 0.00% | 1,200,465 |
| 2024-03-05 | 2024-03-01 | 7.740 | 154,600 | +3,000 | 0.00% | 1,196,604 |
| 2024-03-04 | 2024-02-29 | 7.770 | 151,600 | -200 | 0.00% | 1,177,932 |
| 2024-03-01 | 2024-02-28 | 7.650 | 151,800 | -500 | 0.00% | 1,161,270 |
| 2024-02-29 | 2024-02-27 | 7.950 | 152,300 | -200 | 0.00% | 1,210,785 |
| 2024-02-26 | 2024-02-22 | 7.870 | 152,500 | -1,300 | 0.00% | 1,200,175 |
| 2024-02-23 | 2024-02-21 | 7.710 | 153,800 | -100 | 0.00% | 1,185,798 |
| 2024-02-22 | 2024-02-20 | 7.390 | 153,900 | -4,700 | 0.00% | 1,137,321 |
| 2024-02-21 | 2024-02-19 | 7.470 | 158,600 | -100 | 0.00% | 1,184,742 |
| 2024-02-20 | 2024-02-16 | 7.770 | 158,700 | -3,500 | 0.00% | 1,233,099 |
| 2024-02-16 | 2024-02-14 | 7.290 | 162,200 | -200 | 0.00% | 1,182,438 |
| 2024-02-15 | 2024-02-09 | 7.230 | 162,400 | -200 | 0.00% | 1,174,152 |
| 2024-02-14 | 2024-02-07 | 7.350 | 162,600 | +100 | 0.00% | 1,195,110 |
| 2024-02-08 | 2024-02-06 | 7.290 | 162,500 | -100 | 0.00% | 1,184,625 |
| 2024-02-07 | 2024-02-05 | 6.820 | 162,600 | -200 | 0.00% | 1,108,932 |
| 2024-02-05 | 2024-02-01 | 7.180 | 162,800 | -500 | 0.00% | 1,168,904 |
| 2024-02-01 | 2024-01-30 | 7.140 | 163,300 | -100 | 0.00% | 1,165,962 |
| 2024-01-31 | 2024-01-29 | 7.500 | 163,400 | -400 | 0.00% | 1,225,500 |
| 2024-01-29 | 2024-01-25 | 7.760 | 163,800 | -500 | 0.00% | 1,271,088 |
| 2024-01-26 | 2024-01-24 | 7.680 | 164,300 | -300 | 0.00% | 1,261,824 |
| 2024-01-25 | 2024-01-23 | 7.420 | 164,600 | -100 | 0.00% | 1,221,332 |
| 2024-01-24 | 2024-01-22 | 7.220 | 164,700 | +2,500 | 0.00% | 1,189,134 |
| 2024-01-22 | 2024-01-18 | 7.890 | 162,200 | +2,300 | 0.00% | 1,279,758 |
| 2024-01-19 | 2024-01-17 | 7.720 | 159,900 | -1,400 | 0.00% | 1,234,428 |
| 2024-01-18 | 2024-01-16 | 8.480 | 161,300 | -300 | 0.00% | 1,367,824 |
| 2024-01-17 | 2024-01-15 | 8.930 | 161,600 | -1,900 | 0.00% | 1,443,088 |
| 2024-01-16 | 2024-01-12 | 8.810 | 163,500 | -1,500 | 0.00% | 1,440,435 |
| 2024-01-15 | 2024-01-11 | 8.940 | 165,000 | -1,300 | 0.00% | 1,475,100 |
| 2024-01-12 | 2024-01-10 | 8.930 | 166,300 | -1,400 | 0.00% | 1,485,059 |
| 2024-01-11 | 2024-01-09 | 8.980 | 167,700 | -1,700 | 0.00% | 1,505,946 |
| 2024-01-10 | 2024-01-08 | 9.100 | 169,400 | -800 | 0.00% | 1,541,540 |
| 2024-01-09 | 2024-01-05 | 9.480 | 170,200 | -400 | 0.00% | 1,613,496 |
| 2024-01-08 | 2024-01-04 | 9.490 | 170,600 | -1,800 | 0.00% | 1,618,994 |
| 2024-01-05 | 2024-01-03 | 9.360 | 172,400 | -1,300 | 0.00% | 1,613,664 |
| 2024-01-04 | 2024-01-02 | 9.490 | 173,700 | -1,000 | 0.00% | 1,648,413 |
| 2024-01-03 | 2023-12-29 | 9.780 | 174,700 | +3,100 | 0.00% | 1,708,566 |
| 2024-01-02 | 2023-12-28 | 9.720 | 171,600 | -900 | 0.00% | 1,667,952 |
| 2023-12-29 | 2023-12-27 | 9.310 | 172,500 | -400 | 0.00% | 1,605,975 |
| 2023-12-28 | 2023-12-22 | 9.190 | 172,900 | -600 | 0.00% | 1,588,951 |
| 2023-12-27 | 2023-12-21 | 9.250 | 173,500 | -1,500 | 0.00% | 1,604,875 |
| 2023-12-22 | 2023-12-20 | 9.080 | 175,000 | -1,100 | 0.00% | 1,589,000 |
| 2023-12-21 | 2023-12-19 | 9.100 | 176,100 | -4,100 | 0.00% | 1,602,510 |
| 2023-12-20 | 2023-12-18 | 9.190 | 180,200 | -600 | 0.00% | 1,656,038 |
| 2023-12-19 | 2023-12-15 | 9.430 | 180,800 | -400 | 0.00% | 1,704,944 |
| 2023-12-18 | 2023-12-14 | 9.110 | 181,200 | -100 | 0.00% | 1,650,732 |
| 2023-12-14 | 2023-12-12 | 9.220 | 181,300 | +1,200 | 0.00% | 1,671,586 |
| 2023-11-29 | 2023-11-27 | 9.940 | 180,100 | -100 | 0.00% | 1,790,194 |
| 2023-11-22 | 2023-11-20 | 10.040 | 180,200 | +2,400 | 0.00% | 1,809,208 |
| 2023-11-20 | 2023-11-16 | 10.060 | 177,800 | -500 | 0.00% | 1,788,668 |
| 2023-11-17 | 2023-11-15 | 9.910 | 178,300 | -1,200 | 0.00% | 1,766,953 |
| 2023-11-15 | 2023-11-13 | 9.250 | 179,500 | +500 | 0.00% | 1,660,375 |
| 2023-11-09 | 2023-11-07 | 9.690 | 179,000 | +100 | 0.00% | 1,734,510 |
| 2023-11-01 | 2023-10-30 | 9.500 | 178,900 | -100 | 0.00% | 1,699,550 |
| 2023-10-31 | 2023-10-27 | 9.390 | 179,000 | -1,000 | 0.00% | 1,680,810 |
| 2023-10-30 | 2023-10-26 | 9.150 | 180,000 | +1,000 | 0.00% | 1,647,000 |
| 2023-10-26 | 2023-10-24 | 8.990 | 179,000 | -1,100 | 0.00% | 1,609,210 |
| 2023-10-24 | 2023-10-19 | 9.020 | 180,100 | +200 | 0.00% | 1,624,502 |
| 2023-10-19 | 2023-10-17 | 9.500 | 179,900 | +3,100 | 0.00% | 1,709,050 |
| 2023-10-12 | 2023-10-10 | 9.570 | 176,800 | -200 | 0.00% | 1,691,976 |
| 2023-10-06 | 2023-10-04 | 9.230 | 177,000 | -700 | 0.00% | 1,633,710 |
| 2023-10-05 | 2023-10-03 | 9.290 | 177,700 | +900 | 0.00% | 1,650,833 |
| 2023-10-04 | 2023-09-29 | 9.950 | 176,800 | -17,300 | 0.00% | 1,759,160 |
| 2023-10-03 | 2023-09-28 | 9.530 | 194,100 | +600 | 0.00% | 1,849,773 |
| 2023-09-29 | 2023-09-27 | 9.730 | 193,500 | +200 | 0.00% | 1,882,755 |
| 2023-09-28 | 2023-09-26 | 9.600 | 193,300 | +3,000 | 0.00% | 1,855,680 |
| 2023-09-27 | 2023-09-25 | 9.810 | 190,300 | +500 | 0.00% | 1,866,843 |
| 2023-09-20 | 2023-09-18 | 10.060 | 189,800 | +1,900 | 0.00% | 1,909,388 |
| 2023-09-07 | 2023-09-05 | 10.820 | 187,900 | -300 | 0.00% | 2,033,078 |
| 2023-08-28 | 2023-08-24 | 10.760 | 188,200 | +300 | 0.00% | 2,025,032 |
| 2023-08-24 | 2023-08-22 | 10.640 | 187,900 | -100 | 0.00% | 1,999,256 |
| 2023-08-21 | 2023-08-17 | 11.160 | 188,000 | +100 | 0.00% | 2,098,080 |
| 2023-08-18 | 2023-08-16 | 11.400 | 187,900 | -100 | 0.00% | 2,142,060 |
| 2023-08-17 | 2023-08-15 | 11.460 | 188,000 | +500 | 0.00% | 2,154,480 |
| 2023-08-16 | 2023-08-14 | 11.760 | 187,500 | +5,000 | 0.00% | 2,205,000 |
| 2023-08-15 | 2023-08-11 | 11.940 | 182,500 | +1,300 | 0.00% | 2,179,050 |
| 2023-08-04 | 2023-08-02 | 12.660 | 181,200 | -300 | 0.00% | 2,293,992 |
| 2023-08-03 | 2023-08-01 | 13.000 | 181,500 | +100 | 0.00% | 2,359,500 |
| 2023-08-02 | 2023-07-31 | 13.160 | 181,400 | -200 | 0.00% | 2,387,224 |
| 2023-07-31 | 2023-07-27 | 12.920 | 181,600 | -5,000 | 0.00% | 2,346,272 |
| 2023-07-27 | 2023-07-25 | 12.680 | 186,600 | -200 | 0.00% | 2,366,088 |
| 2023-07-26 | 2023-07-24 | 11.660 | 186,800 | +200 | 0.00% | 2,178,088 |
| 2023-07-25 | 2023-07-21 | 11.960 | 186,600 | +5,000 | 0.00% | 2,231,736 |
| 2023-07-24 | 2023-07-20 | 11.940 | 181,600 | -100 | 0.00% | 2,168,304 |
| 2023-07-19 | 2023-07-14 | 12.600 | 181,700 | -5,000 | 0.00% | 2,289,420 |
| 2023-07-18 | 2023-07-13 | 12.340 | 186,700 | -5,700 | 0.00% | 2,303,878 |
| 2023-07-13 | 2023-07-11 | 12.080 | 192,400 | +400 | 0.00% | 2,324,192 |
| 2023-07-05 | 2023-07-03 | 12.340 | 192,000 | -7,500 | 0.00% | 2,369,280 |
| 2023-07-04 | 2023-06-30 | 12.220 | 199,500 | +1,800 | 0.00% | 2,437,890 |
| 2023-06-28 | 2023-06-26 | 12.240 | 197,700 | +100 | 0.00% | 2,419,848 |
| 2023-06-26 | 2023-06-21 | 12.500 | 197,600 | +100 | 0.00% | 2,470,000 |
| 2023-06-21 | 2023-06-19 | 13.200 | 197,500 | +100 | 0.00% | 2,607,000 |
| 2023-06-20 | 2023-06-16 | 13.580 | 197,400 | -400 | 0.00% | 2,680,692 |
| 2023-06-19 | 2023-06-15 | 13.280 | 197,800 | +5,500 | 0.00% | 2,626,784 |
| 2023-06-15 | 2023-06-13 | 12.840 | 192,300 | +1,600 | 0.00% | 2,469,132 |
| 2023-06-13 | 2023-06-09 | 12.680 | 190,700 | -12,400 | 0.00% | 2,418,076 |
| 2023-06-08 | 2023-06-06 | 12.480 | 203,100 | +12,400 | 0.00% | 2,534,688 |
| 2023-06-01 | 2023-05-30 | 12.120 | 190,700 | +100 | 0.00% | 2,311,284 |
| 2023-05-30 | 2023-05-25 | 11.820 | 190,600 | -200 | 0.00% | 2,252,892 |
| 2023-05-24 | 2023-05-22 | 12.860 | 190,800 | -3,800 | 0.00% | 2,453,688 |
| 2023-05-22 | 2023-05-18 | 12.720 | 194,600 | +3,500 | 0.00% | 2,475,312 |
| 2023-05-17 | 2023-05-15 | 13.360 | 191,100 | -1,000 | 0.00% | 2,553,096 |
| 2023-05-16 | 2023-05-12 | 13.160 | 192,100 | -800 | 0.00% | 2,528,036 |
| 2023-05-10 | 2023-05-08 | 12.520 | 192,900 | +600 | 0.00% | 2,415,108 |
| 2023-05-08 | 2023-05-04 | 12.280 | 192,300 | +2,400 | 0.00% | 2,361,444 |
| 2023-05-02 | 2023-04-27 | 12.020 | 189,900 | -200 | 0.00% | 2,282,598 |
| 2023-04-25 | 2023-04-21 | 12.000 | 190,100 | +300 | 0.00% | 2,281,200 |
| 2023-04-24 | 2023-04-20 | 12.360 | 189,800 | +900 | 0.00% | 2,345,928 |
| 2023-04-21 | 2023-04-19 | 12.700 | 188,900 | +1,100 | 0.00% | 2,399,030 |
| 2023-04-20 | 2023-04-18 | 13.100 | 187,800 | +2,000 | 0.00% | 2,460,180 |
| 2023-04-17 | 2023-04-13 | 12.940 | 185,800 | +300 | 0.00% | 2,404,252 |
| 2023-04-13 | 2023-04-11 | 13.560 | 185,500 | +500 | 0.00% | 2,515,380 |
| 2023-04-12 | 2023-04-06 | 13.260 | 185,000 | -800 | 0.00% | 2,453,100 |
| 2023-04-11 | 2023-04-04 | 13.200 | 185,800 | +400 | 0.00% | 2,452,560 |
| 2023-04-06 | 2023-04-03 | 13.520 | 185,400 | +16,000 | 0.00% | 2,506,608 |
| 2023-04-04 | 2023-03-31 | 14.100 | 169,400 | +13,500 | 0.00% | 2,388,540 |
| 2023-04-03 | 2023-03-30 | 14.080 | 155,900 | +3,600 | 0.00% | 2,195,072 |
| 2023-03-31 | 2023-03-29 | 13.940 | 152,300 | +400 | 0.00% | 2,123,062 |
| 2023-03-28 | 2023-03-24 | 13.840 | 151,900 | +200 | 0.00% | 2,102,296 |
| 2023-03-27 | 2023-03-23 | 13.740 | 151,700 | -500 | 0.00% | 2,084,358 |
| 2023-03-23 | 2023-03-21 | 13.320 | 152,200 | -1,000 | 0.00% | 2,027,304 |
| 2023-03-22 | 2023-03-20 | 12.900 | 153,200 | +1,000 | 0.00% | 1,976,280 |
| 2023-03-20 | 2023-03-16 | 13.140 | 152,200 | -1,100 | 0.00% | 1,999,908 |
| 2023-03-17 | 2023-03-15 | 13.480 | 153,300 | -1,000 | 0.00% | 2,066,484 |
| 2023-03-16 | 2023-03-14 | 13.180 | 154,300 | +2,200 | 0.00% | 2,033,674 |
| 2023-03-15 | 2023-03-13 | 13.240 | 152,100 | -1,100 | 0.00% | 2,013,804 |
| 2023-03-14 | 2023-03-10 | 12.720 | 153,200 | +3,000 | 0.00% | 1,948,704 |
| 2023-03-10 | 2023-03-08 | 14.380 | 150,200 | +4,100 | 0.00% | 2,159,876 |
| 2023-03-09 | 2023-03-07 | 14.840 | 146,100 | +6,400 | 0.00% | 2,168,124 |
| 2023-03-07 | 2023-03-03 | 14.860 | 139,700 | -100 | 0.00% | 2,075,942 |
| 2023-03-06 | 2023-03-02 | 14.520 | 139,800 | +100 | 0.00% | 2,029,896 |
| 2023-03-01 | 2023-02-27 | 13.920 | 139,700 | +12,000 | 0.00% | 1,944,624 |
| 2023-02-28 | 2023-02-24 | 14.000 | 127,700 | +2,000 | 0.00% | 1,787,800 |
| 2023-02-27 | 2023-02-23 | 14.540 | 125,700 | +1,000 | 0.00% | 1,827,678 |
| 2023-02-24 | 2023-02-22 | 14.500 | 124,700 | +1,000 | 0.00% | 1,808,150 |
| 2023-02-23 | 2023-02-21 | 14.800 | 123,700 | +3,800 | 0.00% | 1,830,760 |
| 2023-02-20 | 2023-02-16 | 15.040 | 119,900 | +100 | 0.00% | 1,803,296 |
| 2023-02-16 | 2023-02-14 | 15.700 | 119,800 | -100 | 0.00% | 1,880,860 |
| 2023-02-15 | 2023-02-13 | 15.760 | 119,900 | +300 | 0.00% | 1,889,624 |
| 2023-02-14 | 2023-02-10 | 15.760 | 119,600 | +800 | 0.00% | 1,884,896 |
| 2023-02-13 | 2023-02-09 | 15.960 | 118,800 | -200 | 0.00% | 1,896,048 |
| 2023-02-10 | 2023-02-08 | 15.780 | 119,000 | -200 | 0.00% | 1,877,820 |
| 2023-02-09 | 2023-02-07 | 15.920 | 119,200 | +300 | 0.00% | 1,897,664 |
| 2023-02-08 | 2023-02-06 | 16.160 | 118,900 | +300 | 0.00% | 1,921,424 |
| 2023-02-07 | 2023-02-03 | 16.780 | 118,600 | +300 | 0.00% | 1,990,108 |
| 2023-02-06 | 2023-02-02 | 17.420 | 118,300 | +200 | 0.00% | 2,060,786 |
| 2023-02-02 | 2023-01-31 | 17.320 | 118,100 | +2,000 | 0.00% | 2,045,492 |
| 2023-02-01 | 2023-01-30 | 17.140 | 116,100 | -200 | 0.00% | 1,989,954 |
| 2023-01-30 | 2023-01-26 | 17.420 | 116,300 | -1,500 | 0.00% | 2,025,946 |
| 2023-01-19 | 2023-01-17 | 16.180 | 117,800 | +200 | 0.00% | 1,906,004 |
| 2023-01-18 | 2023-01-16 | 16.680 | 117,600 | +1,000 | 0.00% | 1,961,568 |
| 2023-01-17 | 2023-01-13 | 16.540 | 116,600 | +100 | 0.00% | 1,928,564 |
| 2023-01-13 | 2023-01-11 | 16.560 | 116,500 | +300 | 0.00% | 1,929,240 |
| 2023-01-12 | 2023-01-10 | 16.520 | 116,200 | -1,800 | 0.00% | 1,919,624 |
| 2023-01-11 | 2023-01-09 | 16.800 | 118,000 | -1,200 | 0.00% | 1,982,400 |
| 2023-01-10 | 2023-01-06 | 16.280 | 119,200 | -1,600 | 0.00% | 1,940,576 |
| 2023-01-09 | 2023-01-05 | 16.720 | 120,800 | -2,700 | 0.00% | 2,019,776 |
| 2023-01-06 | 2023-01-04 | 16.140 | 123,500 | -100 | 0.00% | 1,993,290 |
| 2022-12-23 | 2022-12-21 | 15.560 | 123,600 | -200 | 0.00% | 1,923,216 |
| 2022-12-22 | 2022-12-20 | 15.260 | 123,800 | -300 | 0.00% | 1,889,188 |
| 2022-12-15 | 2022-12-13 | 15.660 | 124,100 | -300 | 0.00% | 1,943,406 |
| 2022-12-13 | 2022-12-09 | 16.260 | 124,400 | +2,900 | 0.00% | 2,022,744 |
| 2022-12-12 | 2022-12-08 | 16.240 | 121,500 | -4,400 | 0.00% | 1,973,160 |
| 2022-12-08 | 2022-12-06 | 15.460 | 125,900 | -9,400 | 0.00% | 1,946,414 |
| 2022-12-07 | 2022-12-05 | 15.680 | 135,300 | -1,700 | 0.00% | 2,121,504 |
| 2022-12-05 | 2022-12-01 | 14.120 | 137,000 | -800 | 0.00% | 1,934,440 |
| 2022-12-01 | 2022-11-29 | 13.680 | 137,800 | -15,200 | 0.00% | 1,885,104 |
| 2022-11-30 | 2022-11-28 | 12.480 | 153,000 | +14,900 | 0.00% | 1,909,440 |
| 2022-11-25 | 2022-11-23 | 13.280 | 138,100 | +4,300 | 0.00% | 1,833,968 |
| 2022-11-24 | 2022-11-22 | 13.340 | 133,800 | +600 | 0.00% | 1,784,892 |
| 2022-11-21 | 2022-11-17 | 14.400 | 133,200 | -2,000 | 0.00% | 1,918,080 |
| 2022-11-18 | 2022-11-16 | 14.780 | 135,200 | -700 | 0.00% | 1,998,256 |
| 2022-11-17 | 2022-11-15 | 14.820 | 135,900 | -4,100 | 0.00% | 2,014,038 |
| 2022-11-16 | 2022-11-14 | 14.200 | 140,000 | -100 | 0.00% | 1,988,000 |
| 2022-11-09 | 2022-11-07 | 12.700 | 140,100 | -400 | 0.00% | 1,779,270 |
| 2022-11-08 | 2022-11-04 | 12.420 | 140,500 | -100 | 0.00% | 1,745,010 |
| 2022-11-04 | 2022-11-02 | 12.340 | 140,600 | -1,000 | 0.00% | 1,735,004 |
| 2022-11-01 | 2022-10-28 | 11.220 | 141,600 | +400 | 0.00% | 1,588,752 |
| 2022-10-31 | 2022-10-27 | 12.020 | 141,200 | -1,000 | 0.00% | 1,697,224 |
| 2022-10-28 | 2022-10-26 | 12.020 | 142,200 | +4,200 | 0.00% | 1,709,244 |
| 2022-10-27 | 2022-10-25 | 11.560 | 138,000 | +900 | 0.00% | 1,595,280 |
| 2022-10-24 | 2022-10-20 | 12.740 | 137,100 | -1,100 | 0.00% | 1,746,654 |
| 2022-10-20 | 2022-10-18 | 13.360 | 138,200 | -2,100 | 0.00% | 1,846,352 |
| 2022-10-18 | 2022-10-14 | 12.360 | 140,300 | +200 | 0.00% | 1,734,108 |
| 2022-10-17 | 2022-10-13 | 12.040 | 140,100 | +4,000 | 0.00% | 1,686,804 |
| 2022-10-14 | 2022-10-12 | 13.000 | 136,100 | -600 | 0.00% | 1,769,300 |
| 2022-10-13 | 2022-10-11 | 13.320 | 136,700 | +600 | 0.00% | 1,820,844 |
| 2022-10-12 | 2022-10-10 | 13.740 | 136,100 | -500 | 0.00% | 1,870,014 |
| 2022-10-10 | 2022-10-06 | 14.340 | 136,600 | +1,000 | 0.00% | 1,958,844 |
| 2022-10-07 | 2022-10-05 | 14.920 | 135,600 | -2,500 | 0.00% | 2,023,152 |
| 2022-10-06 | 2022-10-03 | 13.700 | 138,100 | +1,600 | 0.00% | 1,891,970 |
| 2022-10-03 | 2022-09-29 | 14.000 | 136,500 | +1,000 | 0.00% | 1,911,000 |
| 2022-09-29 | 2022-09-27 | 14.580 | 135,500 | -11,900 | 0.00% | 1,975,590 |
| 2022-09-27 | 2022-09-23 | 14.360 | 147,400 | +800 | 0.00% | 2,116,664 |
| 2022-09-26 | 2022-09-22 | 14.600 | 146,600 | +100 | 0.00% | 2,140,360 |
| 2022-09-23 | 2022-09-21 | 14.900 | 146,500 | -3,800 | 0.00% | 2,182,850 |
| 2022-09-22 | 2022-09-20 | 15.080 | 150,300 | +11,400 | 0.00% | 2,266,524 |
| 2022-09-21 | 2022-09-19 | 14.920 | 138,900 | +3,200 | 0.00% | 2,072,388 |
| 2022-09-16 | 2022-09-14 | 15.900 | 135,700 | +100 | 0.00% | 2,157,630 |
| 2022-09-15 | 2022-09-13 | 16.540 | 135,600 | -400 | 0.00% | 2,242,824 |
| 2022-09-14 | 2022-09-09 | 16.820 | 136,000 | -2,800 | 0.00% | 2,287,520 |
| 2022-09-09 | 2022-09-07 | 16.360 | 138,800 | +2,800 | 0.00% | 2,270,768 |
| 2022-09-08 | 2022-09-06 | 16.460 | 136,000 | -9,900 | 0.00% | 2,238,560 |
| 2022-09-07 | 2022-09-05 | 16.300 | 145,900 | +4,200 | 0.00% | 2,378,170 |
| 2022-09-06 | 2022-09-02 | 16.220 | 141,700 | +5,700 | 0.00% | 2,298,374 |
| 2022-09-05 | 2022-09-01 | 16.360 | 136,000 | -200 | 0.00% | 2,224,960 |
| 2022-09-02 | 2022-08-31 | 16.840 | 136,200 | -500 | 0.00% | 2,293,608 |
| 2022-08-31 | 2022-08-29 | 17.060 | 136,700 | +1,500 | 0.00% | 2,332,102 |
| 2022-08-30 | 2022-08-26 | 16.800 | 135,200 | -1,200 | 0.00% | 2,271,360 |
| 2022-08-29 | 2022-08-25 | 15.980 | 136,400 | +300 | 0.00% | 2,179,672 |
| 2022-08-26 | 2022-08-24 | 15.400 | 136,100 | -2,900 | 0.00% | 2,095,940 |
| 2022-08-25 | 2022-08-23 | 14.100 | 139,000 | -1,400 | 0.00% | 1,959,900 |
| 2022-08-24 | 2022-08-22 | 14.080 | 140,400 | +2,800 | 0.00% | 1,976,832 |
| 2022-08-22 | 2022-08-18 | 14.080 | 137,600 | +600 | 0.00% | 1,937,408 |
| 2022-08-19 | 2022-08-17 | 14.380 | 137,000 | -600 | 0.00% | 1,970,060 |
| 2022-08-17 | 2022-08-15 | 14.340 | 137,600 | +1,400 | 0.00% | 1,973,184 |
| 2022-08-16 | 2022-08-12 | 14.400 | 136,200 | +300 | 0.00% | 1,961,280 |
| 2022-08-12 | 2022-08-10 | 15.020 | 135,900 | +10,000 | 0.00% | 2,041,218 |
| 2022-08-11 | 2022-08-09 | 15.640 | 125,900 | -100 | 0.00% | 1,969,076 |
| 2022-08-10 | 2022-08-08 | 15.780 | 126,000 | -100 | 0.00% | 1,988,280 |
| 2022-08-09 | 2022-08-05 | 15.860 | 126,100 | -1,700 | 0.00% | 1,999,946 |
| 2022-08-08 | 2022-08-04 | 15.640 | 127,800 | -1,300 | 0.00% | 1,998,792 |
| 2022-08-05 | 2022-08-03 | 15.520 | 129,100 | -2,500 | 0.00% | 2,003,632 |
| 2022-08-04 | 2022-08-02 | 15.200 | 131,600 | +1,800 | 0.00% | 2,000,320 |
| 2022-08-02 | 2022-07-29 | 15.960 | 129,800 | +2,400 | 0.00% | 2,071,608 |
| 2022-07-29 | 2022-07-27 | 16.200 | 127,400 | -1,800 | 0.00% | 2,063,880 |
| 2022-07-28 | 2022-07-26 | 16.560 | 129,200 | -100 | 0.00% | 2,139,552 |
| 2022-07-25 | 2022-07-21 | 16.960 | 129,300 | -2,600 | 0.00% | 2,192,928 |
| 2022-07-22 | 2022-07-20 | 16.980 | 131,900 | -200 | 0.00% | 2,239,662 |
| 2022-07-21 | 2022-07-19 | 16.480 | 132,100 | +2,800 | 0.00% | 2,177,008 |
| 2022-07-19 | 2022-07-15 | 15.200 | 129,300 | -200 | 0.00% | 1,965,360 |
| 2022-07-15 | 2022-07-13 | 15.140 | 129,500 | -300 | 0.00% | 1,960,630 |
| 2022-07-14 | 2022-07-12 | 14.900 | 129,800 | +300 | 0.00% | 1,934,020 |
| 2022-07-13 | 2022-07-11 | 15.600 | 129,500 | +400 | 0.00% | 2,020,200 |
| 2022-07-12 | 2022-07-08 | 16.400 | 129,100 | +100 | 0.00% | 2,117,240 |
| 2022-07-08 | 2022-07-06 | 16.540 | 129,000 | -1,600 | 0.00% | 2,133,660 |
| 2022-07-07 | 2022-07-05 | 17.140 | 130,600 | +2,400 | 0.00% | 2,238,484 |
| 2022-07-05 | 2022-06-30 | 17.120 | 128,200 | +200 | 0.00% | 2,194,784 |
| 2022-06-30 | 2022-06-28 | 17.780 | 128,000 | -500 | 0.00% | 2,275,840 |
| 2022-06-29 | 2022-06-27 | 17.500 | 128,500 | +11,800 | 0.00% | 2,248,750 |
| 2022-06-27 | 2022-06-23 | 16.660 | 116,700 | -4,500 | 0.00% | 1,944,222 |
| 2022-06-24 | 2022-06-22 | 16.380 | 121,200 | +4,400 | 0.00% | 1,985,256 |
| 2022-06-23 | 2022-06-21 | 16.680 | 116,800 | -100 | 0.00% | 1,948,224 |
| 2022-06-21 | 2022-06-17 | 15.800 | 116,900 | -9,000 | 0.00% | 1,847,020 |
| 2022-06-20 | 2022-06-16 | 15.540 | 125,900 | +9,000 | 0.00% | 1,956,486 |
| 2022-06-17 | 2022-06-15 | 15.960 | 116,900 | +500 | 0.00% | 1,865,724 |
| 2022-06-16 | 2022-06-14 | 15.640 | 116,400 | -3,500 | 0.00% | 1,820,496 |
| 2022-06-15 | 2022-06-13 | 15.600 | 119,900 | +4,200 | 0.00% | 1,870,440 |
| 2022-06-14 | 2022-06-10 | 16.320 | 115,700 | -500 | 0.00% | 1,888,224 |
| 2022-06-13 | 2022-06-09 | 16.340 | 116,200 | -300 | 0.00% | 1,898,708 |
| 2022-06-10 | 2022-06-08 | 17.000 | 116,500 | -100 | 0.00% | 1,980,500 |
| 2022-06-09 | 2022-06-07 | 16.000 | 116,600 | -200 | 0.00% | 1,865,600 |
| 2022-06-08 | 2022-06-06 | 15.840 | 116,800 | -25,600 | 0.00% | 1,850,112 |
| 2022-06-06 | 2022-06-01 | 15.260 | 142,400 | -300 | 0.00% | 2,173,024 |
| 2022-06-02 | 2022-05-31 | 15.380 | 142,700 | -2,500 | 0.00% | 2,194,726 |
| 2022-06-01 | 2022-05-30 | 15.200 | 145,200 | -2,200 | 0.00% | 2,207,040 |
| 2022-05-31 | 2022-05-27 | 14.500 | 147,400 | -300 | 0.00% | 2,137,300 |
| 2022-05-27 | 2022-05-25 | 14.180 | 147,700 | -900 | 0.00% | 2,094,386 |
| 2022-05-26 | 2022-05-24 | 14.120 | 148,600 | +17,500 | 0.00% | 2,098,232 |
| 2022-05-25 | 2022-05-23 | 14.660 | 131,100 | +12,000 | 0.00% | 1,921,926 |
| 2022-05-24 | 2022-05-20 | 15.240 | 119,100 | -200 | 0.00% | 1,815,084 |
| 2022-05-23 | 2022-05-19 | 14.420 | 119,300 | +100 | 0.00% | 1,720,306 |
| 2022-05-20 | 2022-05-18 | 14.940 | 119,200 | +9,000 | 0.00% | 1,780,848 |
| 2022-05-18 | 2022-05-16 | 15.400 | 110,200 | -100 | 0.00% | 1,697,080 |
| 2022-05-17 | 2022-05-13 | 14.960 | 110,300 | +600 | 0.00% | 1,650,088 |
| 2022-05-16 | 2022-05-12 | 14.460 | 109,700 | -200 | 0.00% | 1,586,262 |
| 2022-05-13 | 2022-05-11 | 15.040 | 109,900 | +100 | 0.00% | 1,652,896 |
| 2022-05-12 | 2022-05-10 | 14.860 | 109,800 | +1,900 | 0.00% | 1,631,628 |
| 2022-05-11 | 2022-05-06 | 15.440 | 107,900 | +3,100 | 0.00% | 1,665,976 |
| 2022-05-10 | 2022-05-05 | 16.460 | 104,800 | -100 | 0.00% | 1,725,008 |
| 2022-05-06 | 2022-05-04 | 16.220 | 104,900 | +500 | 0.00% | 1,701,478 |
| 2022-05-05 | 2022-05-03 | 16.940 | 104,400 | -500 | 0.00% | 1,768,536 |
| 2022-05-04 | 2022-04-29 | 16.440 | 104,900 | +700 | 0.00% | 1,724,556 |
| 2022-05-03 | 2022-04-28 | 16.000 | 104,200 | -400 | 0.00% | 1,667,200 |
| 2022-04-29 | 2022-04-27 | 15.740 | 104,600 | +1,800 | 0.00% | 1,646,404 |
| 2022-04-27 | 2022-04-25 | 16.140 | 102,800 | -800 | 0.00% | 1,659,192 |
| 2022-04-21 | 2022-04-19 | 18.400 | 103,600 | -11,300 | 0.00% | 1,906,240 |
| 2022-04-20 | 2022-04-14 | 18.880 | 114,900 | +6,100 | 0.00% | 2,169,312 |
| 2022-04-19 | 2022-04-13 | 17.860 | 108,800 | +500 | 0.00% | 1,943,168 |
| 2022-04-14 | 2022-04-12 | 17.480 | 108,300 | -1,300 | 0.00% | 1,893,084 |
| 2022-04-13 | 2022-04-11 | 17.440 | 109,600 | +7,900 | 0.00% | 1,911,424 |
| 2022-04-12 | 2022-04-08 | 17.440 | 101,700 | -900 | 0.00% | 1,773,648 |
| 2022-04-11 | 2022-04-07 | 17.620 | 102,600 | -3,400 | 0.00% | 1,807,812 |
| 2022-04-08 | 2022-04-06 | 18.000 | 106,000 | +4,800 | 0.00% | 1,908,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 101,200 | -200 | 0.00% | 1,910,656 |
| 2022-04-06 | 2022-04-01 | 18.900 | 101,400 | +2,800 | 0.00% | 1,916,460 |
| 2022-04-04 | 2022-03-31 | 19.340 | 98,600 | -600 | 0.00% | 1,906,924 |
| 2022-04-01 | 2022-03-30 | 19.700 | 99,200 | +600 | 0.00% | 1,954,240 |
| 2022-03-31 | 2022-03-29 | 18.700 | 98,600 | +1,300 | 0.00% | 1,843,820 |
| 2022-03-30 | 2022-03-28 | 18.400 | 97,300 | +7,900 | 0.00% | 1,790,320 |
| 2022-03-29 | 2022-03-25 | 19.840 | 89,400 | +6,000 | 0.00% | 1,773,696 |
| 2022-03-28 | 2022-03-24 | 23.000 | 83,400 | -1,200 | 0.00% | 1,918,200 |
| 2022-03-25 | 2022-03-23 | 24.700 | 84,600 | +2,800 | 0.00% | 2,089,620 |
| 2022-03-24 | 2022-03-22 | 24.250 | 81,800 | -2,800 | 0.00% | 1,983,650 |
| 2022-03-23 | 2022-03-21 | 24.100 | 84,600 | -500 | 0.00% | 2,038,860 |
| 2022-03-22 | 2022-03-18 | 24.000 | 85,100 | +2,900 | 0.00% | 2,042,400 |
| 2022-03-21 | 2022-03-17 | 23.500 | 82,200 | -600 | 0.00% | 1,931,700 |
| 2022-03-18 | 2022-03-16 | 21.450 | 82,800 | +800 | 0.00% | 1,776,060 |
| 2022-03-17 | 2022-03-15 | 18.560 | 82,000 | -800 | 0.00% | 1,521,920 |
| 2022-03-16 | 2022-03-14 | 18.380 | 82,800 | -300 | 0.00% | 1,521,864 |
| 2022-03-15 | 2022-03-11 | 19.000 | 83,100 | +600 | 0.00% | 1,578,900 |
| 2022-03-14 | 2022-03-10 | 19.560 | 82,500 | -1,600 | 0.00% | 1,613,700 |
| 2022-03-11 | 2022-03-09 | 20.100 | 84,100 | -2,200 | 0.00% | 1,690,410 |
| 2022-03-10 | 2022-03-08 | 21.350 | 86,300 | -300 | 0.00% | 1,842,505 |
| 2022-03-09 | 2022-03-07 | 23.650 | 86,600 | +700 | 0.00% | 2,048,090 |
| 2022-03-07 | 2022-03-03 | 25.400 | 85,900 | +2,800 | 0.00% | 2,181,860 |
| 2022-03-04 | 2022-03-02 | 25.500 | 83,100 | +900 | 0.00% | 2,119,050 |
| 2022-03-03 | 2022-03-01 | 25.800 | 82,200 | -100 | 0.00% | 2,120,760 |
| 2022-03-02 | 2022-02-28 | 24.700 | 82,300 | +400 | 0.00% | 2,032,810 |
| 2022-02-28 | 2022-02-24 | 24.800 | 81,900 | +600 | 0.00% | 2,031,120 |
| 2022-02-24 | 2022-02-22 | 25.600 | 81,300 | -100 | 0.00% | 2,081,280 |
| 2022-02-23 | 2022-02-21 | 26.700 | 81,400 | -5,300 | 0.00% | 2,173,380 |
| 2022-02-22 | 2022-02-18 | 24.600 | 86,700 | -1,400 | 0.00% | 2,132,820 |
| 2022-02-21 | 2022-02-17 | 24.800 | 88,100 | +1,300 | 0.00% | 2,184,880 |
| 2022-02-18 | 2022-02-16 | 24.800 | 86,800 | -3,100 | 0.00% | 2,152,640 |
| 2022-02-17 | 2022-02-15 | 24.500 | 89,900 | -4,800 | 0.00% | 2,202,550 |
| 2022-02-16 | 2022-02-14 | 23.750 | 94,700 | +4,800 | 0.00% | 2,249,125 |
| 2022-02-15 | 2022-02-11 | 24.250 | 89,900 | +1,300 | 0.00% | 2,180,075 |
| 2022-02-14 | 2022-02-10 | 25.000 | 88,600 | -200 | 0.00% | 2,215,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 88,800 | +1,700 | 0.00% | 2,188,920 |
| 2022-02-10 | 2022-02-08 | 24.250 | 87,100 | -1,100 | 0.00% | 2,112,175 |
| 2022-02-09 | 2022-02-07 | 24.100 | 88,200 | +300 | 0.00% | 2,125,620 |
| 2022-02-08 | 2022-02-04 | 23.800 | 87,900 | -500 | 0.00% | 2,092,020 |
| 2022-02-07 | 2022-01-31 | 23.150 | 88,400 | +6,700 | 0.00% | 2,046,460 |
| 2022-02-04 | 2022-01-27 | 24.300 | 81,700 | +1,100 | 0.00% | 1,985,310 |
| 2022-01-28 | 2022-01-26 | 25.050 | 80,600 | -200 | 0.00% | 2,019,030 |
| 2022-01-25 | 2022-01-21 | 26.750 | 80,800 | -200 | 0.00% | 2,161,400 |
| 2022-01-24 | 2022-01-20 | 27.150 | 81,000 | -100 | 0.00% | 2,199,150 |
| 2022-01-21 | 2022-01-19 | 26.800 | 81,100 | -600 | 0.00% | 2,173,480 |
| 2022-01-20 | 2022-01-18 | 27.400 | 81,700 | -400 | 0.00% | 2,238,580 |
| 2022-01-18 | 2022-01-14 | 26.850 | 82,100 | -700 | 0.00% | 2,204,385 |
| 2022-01-17 | 2022-01-13 | 26.550 | 82,800 | -1,100 | 0.00% | 2,198,340 |
| 2022-01-14 | 2022-01-12 | 27.000 | 83,900 | -600 | 0.00% | 2,265,300 |
| 2022-01-13 | 2022-01-11 | 25.650 | 84,500 | -200 | 0.00% | 2,167,425 |
| 2022-01-12 | 2022-01-10 | 25.000 | 84,700 | -400 | 0.00% | 2,117,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 85,100 | +200 | 0.00% | 2,050,910 |
| 2022-01-10 | 2022-01-06 | 23.850 | 84,900 | -1,600 | 0.00% | 2,024,865 |
| 2022-01-07 | 2022-01-05 | 25.300 | 86,500 | -100 | 0.00% | 2,188,450 |
| 2021-12-29 | 2021-12-24 | 26.950 | 86,600 | -2,800 | 0.00% | 2,333,870 |
| 2021-12-28 | 2021-12-22 | 26.450 | 89,400 | +1,300 | 0.00% | 2,364,630 |
| 2021-12-23 | 2021-12-21 | 26.050 | 88,100 | -200 | 0.00% | 2,295,005 |
| 2021-12-20 | 2021-12-16 | 27.800 | 88,300 | -4,300 | 0.00% | 2,454,740 |
| 2021-12-16 | 2021-12-14 | 27.450 | 92,600 | +100 | 0.00% | 2,541,870 |
| 2021-12-15 | 2021-12-13 | 28.600 | 92,500 | -200 | 0.00% | 2,645,500 |
| 2021-12-14 | 2021-12-10 | 28.000 | 92,700 | -700 | 0.00% | 2,595,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 93,400 | -9,600 | 0.00% | 2,643,220 |
| 2021-12-10 | 2021-12-08 | 27.200 | 103,000 | +1,600 | 0.00% | 2,801,600 |
| 2021-12-09 | 2021-12-07 | 26.900 | 101,400 | -3,900 | 0.00% | 2,727,660 |
| 2021-12-08 | 2021-12-06 | 25.150 | 105,300 | +3,000 | 0.00% | 2,648,295 |
| 2021-12-07 | 2021-12-03 | 25.750 | 102,300 | +7,000 | 0.00% | 2,634,225 |
| 2021-12-06 | 2021-12-02 | 26.300 | 95,300 | -400 | 0.00% | 2,506,390 |
| 2021-12-03 | 2021-12-01 | 24.900 | 95,700 | -900 | 0.00% | 2,382,930 |
| 2021-12-02 | 2021-11-30 | 24.750 | 96,600 | -200 | 0.00% | 2,390,850 |
| 2021-12-01 | 2021-11-29 | 25.000 | 96,800 | +1,600 | 0.00% | 2,420,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 95,200 | +10,800 | 0.00% | 2,489,480 |
| 2021-11-29 | 2021-11-25 | 27.300 | 84,400 | +2,300 | 0.00% | 2,304,120 |
| 2021-11-25 | 2021-11-23 | 28.300 | 82,100 | +800 | 0.00% | 2,323,430 |
| 2021-11-24 | 2021-11-22 | 29.900 | 81,300 | +700 | 0.00% | 2,430,870 |
| 2021-11-23 | 2021-11-19 | 31.500 | 80,600 | -1,500 | 0.00% | 2,538,900 |
| 2021-11-22 | 2021-11-18 | 30.700 | 82,100 | +3,200 | 0.00% | 2,520,470 |
| 2021-11-18 | 2021-11-16 | 30.550 | 78,900 | -3,600 | 0.00% | 2,410,395 |
| 2021-11-17 | 2021-11-15 | 30.100 | 82,500 | +8,700 | 0.00% | 2,483,250 |
| 2021-11-16 | 2021-11-12 | 32.050 | 73,800 | -700 | 0.00% | 2,365,290 |
| 2021-11-15 | 2021-11-11 | 33.400 | 74,500 | -1,100 | 0.00% | 2,488,300 |
| 2021-11-12 | 2021-11-10 | 32.750 | 75,600 | +1,000 | 0.00% | 2,475,900 |
| 2021-11-11 | 2021-11-09 | 32.900 | 74,600 | -3,000 | 0.00% | 2,454,340 |
| 2021-11-10 | 2021-11-08 | 31.800 | 77,600 | +1,800 | 0.00% | 2,467,680 |
| 2021-11-09 | 2021-11-05 | 32.000 | 75,800 | -600 | 0.00% | 2,425,600 |
| 2021-11-08 | 2021-11-04 | 32.550 | 76,400 | -5,900 | 0.00% | 2,486,820 |
| 2021-11-05 | 2021-11-03 | 30.550 | 82,300 | +300 | 0.00% | 2,514,265 |
| 2021-11-04 | 2021-11-02 | 31.300 | 82,000 | +7,700 | 0.00% | 2,566,600 |
| 2021-11-02 | 2021-10-29 | 30.750 | 74,300 | -200 | 0.00% | 2,284,725 |
| 2021-10-29 | 2021-10-27 | 31.700 | 74,500 | +700 | 0.00% | 2,361,650 |
| 2021-10-28 | 2021-10-26 | 32.650 | 73,800 | -100 | 0.00% | 2,409,570 |
| 2021-10-27 | 2021-10-25 | 32.100 | 73,900 | -100 | 0.00% | 2,372,190 |
| 2021-10-26 | 2021-10-22 | 32.600 | 74,000 | -5,400 | 0.00% | 2,412,400 |
| 2021-10-25 | 2021-10-21 | 31.900 | 79,400 | +200 | 0.00% | 2,532,860 |
| 2021-10-22 | 2021-10-20 | 31.050 | 79,200 | +1,300 | 0.00% | 2,459,160 |
| 2021-10-21 | 2021-10-19 | 30.400 | 77,900 | +1,200 | 0.00% | 2,368,160 |
| 2021-10-20 | 2021-10-18 | 29.750 | 76,700 | -100 | 0.00% | 2,281,825 |
| 2021-10-19 | 2021-10-15 | 29.900 | 76,800 | +200 | 0.00% | 2,296,320 |
| 2021-10-18 | 2021-10-12 | 30.300 | 76,600 | +1,000 | 0.00% | 2,320,980 |
| 2021-10-15 | 2021-10-11 | 31.000 | 75,600 | +100 | 0.00% | 2,343,600 |
| 2021-10-12 | 2021-10-08 | 30.750 | 75,500 | +300 | 0.00% | 2,321,625 |
| 2021-10-08 | 2021-10-06 | 31.250 | 75,200 | +300 | 0.00% | 2,350,000 |
| 2021-10-07 | 2021-10-05 | 31.700 | 74,900 | -100 | 0.00% | 2,374,330 |
| 2021-10-06 | 2021-10-04 | 32.100 | 75,000 | -100 | 0.00% | 2,407,500 |
| 2021-10-05 | 2021-09-30 | 32.400 | 75,100 | -100 | 0.00% | 2,433,240 |
| 2021-10-04 | 2021-09-29 | 31.650 | 75,200 | -1,200 | 0.00% | 2,380,080 |
| 2021-09-29 | 2021-09-27 | 31.850 | 76,400 | +100 | 0.00% | 2,433,340 |
| 2021-09-28 | 2021-09-24 | 31.650 | 76,300 | +500 | 0.00% | 2,414,895 |
| 2021-09-27 | 2021-09-23 | 31.250 | 75,800 | -600 | 0.00% | 2,368,750 |
| 2021-09-23 | 2021-09-20 | 32.550 | 76,400 | -10,800 | 0.00% | 2,486,820 |
| 2021-09-21 | 2021-09-17 | 31.950 | 87,200 | +300 | 0.00% | 2,786,040 |
| 2021-09-20 | 2021-09-16 | 31.900 | 86,900 | -1,400 | 0.00% | 2,772,110 |
| 2021-09-17 | 2021-09-15 | 31.800 | 88,300 | -400 | 0.00% | 2,807,940 |
| 2021-09-16 | 2021-09-14 | 32.700 | 88,700 | +600 | 0.00% | 2,900,490 |
| 2021-09-15 | 2021-09-13 | 34.300 | 88,100 | -2,000 | 0.00% | 3,021,830 |
| 2021-09-14 | 2021-09-10 | 35.700 | 90,100 | -1,200 | 0.00% | 3,216,570 |
| 2021-09-13 | 2021-09-09 | 33.500 | 91,300 | -1,900 | 0.00% | 3,058,550 |
| 2021-09-10 | 2021-09-08 | 34.750 | 93,200 | +100 | 0.00% | 3,238,700 |
| 2021-09-09 | 2021-09-07 | 35.000 | 93,100 | +100 | 0.00% | 3,258,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 93,000 | +1,000 | 0.00% | 3,255,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 92,000 | -300 | 0.00% | 3,114,200 |
| 2021-09-06 | 2021-09-02 | 34.000 | 92,300 | -100 | 0.00% | 3,138,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 92,400 | +200 | 0.00% | 3,067,680 |
| 2021-09-02 | 2021-08-31 | 33.600 | 92,200 | +200 | 0.00% | 3,097,920 |
| 2021-09-01 | 2021-08-30 | 33.150 | 92,000 | -4,300 | 0.00% | 3,049,800 |
| 2021-08-31 | 2021-08-27 | 30.600 | 96,300 | -1,100 | 0.00% | 2,946,780 |
| 2021-08-30 | 2021-08-26 | 28.950 | 97,400 | -300 | 0.00% | 2,819,730 |
| 2021-08-27 | 2021-08-25 | 28.350 | 97,700 | -700 | 0.00% | 2,769,795 |
| 2021-08-26 | 2021-08-24 | 26.750 | 98,400 | -300 | 0.00% | 2,632,200 |
| 2021-08-25 | 2021-08-23 | 24.950 | 98,700 | +400 | 0.00% | 2,462,565 |
| 2021-08-24 | 2021-08-20 | 25.050 | 98,300 | +600 | 0.00% | 2,462,415 |
| 2021-08-23 | 2021-08-19 | 26.600 | 97,700 | +5,600 | 0.00% | 2,598,820 |
| 2021-08-20 | 2021-08-18 | 27.300 | 92,100 | +400 | 0.00% | 2,514,330 |
| 2021-08-19 | 2021-08-17 | 27.050 | 91,700 | +5,500 | 0.00% | 2,480,485 |
| 2021-08-18 | 2021-08-16 | 27.300 | 86,200 | +400 | 0.00% | 2,353,260 |
| 2021-08-17 | 2021-08-13 | 28.450 | 85,800 | +1,000 | 0.00% | 2,441,010 |
| 2021-08-16 | 2021-08-12 | 29.350 | 84,800 | +300 | 0.00% | 2,488,880 |
| 2021-08-13 | 2021-08-11 | 31.050 | 84,500 | -100 | 0.00% | 2,623,725 |
| 2021-08-12 | 2021-08-10 | 30.150 | 84,600 | -3,000 | 0.00% | 2,550,690 |
| 2021-08-11 | 2021-08-09 | 28.800 | 87,600 | +100 | 0.00% | 2,522,880 |
| 2021-08-10 | 2021-08-06 | 28.650 | 87,500 | +1,100 | 0.00% | 2,506,875 |
| 2021-08-09 | 2021-08-05 | 28.800 | 86,400 | +3,000 | 0.00% | 2,488,320 |
| 2021-08-06 | 2021-08-04 | 29.400 | 83,400 | -2,200 | 0.00% | 2,451,960 |
| 2021-08-05 | 2021-08-03 | 28.300 | 85,600 | +800 | 0.00% | 2,422,480 |
| 2021-08-03 | 2021-07-30 | 28.050 | 84,800 | +100 | 0.00% | 2,378,640 |
| 2021-08-02 | 2021-07-29 | 29.250 | 84,700 | +900 | 0.00% | 2,477,475 |
| 2021-07-30 | 2021-07-28 | 27.400 | 83,800 | -1,900 | 0.00% | 2,296,120 |
| 2021-07-29 | 2021-07-27 | 26.800 | 85,700 | -300 | 0.00% | 2,296,760 |
| 2021-07-28 | 2021-07-26 | 30.100 | 86,000 | +1,900 | 0.00% | 2,588,600 |
| 2021-07-27 | 2021-07-23 | 34.200 | 84,100 | +2,300 | 0.00% | 2,876,220 |
| 2021-07-26 | 2021-07-22 | 34.800 | 81,800 | +600 | 0.00% | 2,846,640 |
| 2021-07-23 | 2021-07-21 | 34.550 | 81,200 | +600 | 0.00% | 2,805,460 |
| 2021-07-22 | 2021-07-20 | 36.600 | 80,600 | +700 | 0.00% | 2,949,960 |
| 2021-07-21 | 2021-07-19 | 37.150 | 79,900 | +1,200 | 0.00% | 2,968,285 |
| 2021-07-20 | 2021-07-16 | 38.000 | 78,700 | +2,500 | 0.00% | 2,990,600 |
| 2021-07-16 | 2021-07-14 | 39.150 | 76,200 | -600 | 0.00% | 2,983,230 |
| 2021-07-15 | 2021-07-13 | 39.600 | 76,800 | -1,500 | 0.00% | 3,041,280 |
| 2021-07-14 | 2021-07-12 | 38.600 | 78,300 | -400 | 0.00% | 3,022,380 |
| 2021-07-13 | 2021-07-09 | 38.700 | 78,700 | -700 | 0.00% | 3,045,690 |
| 2021-07-12 | 2021-07-08 | 38.250 | 79,400 | +500 | 0.00% | 3,037,050 |
| 2021-07-09 | 2021-07-07 | 39.250 | 78,900 | -200 | 0.00% | 3,096,825 |
| 2021-07-08 | 2021-07-06 | 39.000 | 79,100 | +100 | 0.00% | 3,084,900 |
| 2021-07-07 | 2021-07-05 | 40.500 | 79,000 | -1,500 | 0.00% | 3,199,500 |
| 2021-07-06 | 2021-07-02 | 41.400 | 80,500 | -1,500 | 0.00% | 3,332,700 |
| 2021-07-05 | 2021-06-30 | 42.300 | 82,000 | -5,300 | 0.00% | 3,468,600 |
| 2021-07-02 | 2021-06-29 | 42.050 | 87,300 | -2,400 | 0.00% | 3,670,965 |
| 2021-06-30 | 2021-06-28 | 42.000 | 89,700 | -400 | 0.00% | 3,767,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 90,100 | -1,600 | 0.00% | 3,721,130 |
| 2021-06-28 | 2021-06-24 | 40.850 | 91,700 | +800 | 0.00% | 3,745,945 |
| 2021-06-25 | 2021-06-23 | 40.900 | 90,900 | -600 | 0.00% | 3,717,810 |
| 2021-06-24 | 2021-06-22 | 41.050 | 91,500 | -2,700 | 0.00% | 3,756,075 |
| 2021-06-23 | 2021-06-21 | 41.000 | 94,200 | -1,900 | 0.00% | 3,862,200 |
| 2021-06-22 | 2021-06-18 | 41.900 | 96,100 | +700 | 0.00% | 4,026,590 |
| 2021-06-21 | 2021-06-17 | 42.000 | 95,400 | +300 | 0.00% | 4,006,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 95,100 | +1,100 | 0.00% | 3,956,160 |
| 2021-06-17 | 2021-06-15 | 42.000 | 94,000 | +3,100 | 0.00% | 3,948,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 90,900 | +1,800 | 0.00% | 3,885,975 |
| 2021-06-15 | 2021-06-10 | 43.900 | 89,100 | +1,400 | 0.00% | 3,911,490 |
| 2021-06-11 | 2021-06-09 | 44.650 | 87,700 | -600 | 0.00% | 3,915,805 |
| 2021-06-10 | 2021-06-08 | 45.300 | 88,300 | -4,000 | 0.00% | 3,999,990 |
| 2021-06-09 | 2021-06-07 | 45.900 | 92,300 | -2,100 | 0.00% | 4,236,570 |
| 2021-06-08 | 2021-06-04 | 46.950 | 94,400 | -5,300 | 0.00% | 4,432,080 |
| 2021-06-07 | 2021-06-03 | 47.000 | 99,700 | -10,200 | 0.00% | 4,685,900 |
| 2021-06-04 | 2021-06-02 | 45.400 | 109,900 | -10,500 | 0.00% | 4,989,460 |
| 2021-06-03 | 2021-06-01 | 45.800 | 120,400 | -13,700 | 0.00% | 5,514,320 |
| 2021-06-02 | 2021-05-31 | 41.550 | 134,100 | -13,300 | 0.00% | 5,571,855 |
| 2021-06-01 | 2021-05-28 | 41.700 | 147,400 | 0.00% | 6,146,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy