History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,960,529 | +0 | 0.03% | 25,310,429 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,960,529 | +0 | 0.03% | 25,467,272 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,960,529 | +52,600 | 0.03% | 24,604,639 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,907,929 | +17,100 | 0.03% | 24,173,460 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,890,829 | +17,600 | 0.03% | 24,372,786 |
| 2025-10-06 | 2025-10-02 | 12.980 | 1,873,229 | +58,900 | 0.03% | 24,314,512 |
| 2025-10-03 | 2025-09-30 | 13.100 | 1,814,329 | -15,900 | 0.03% | 23,767,710 |
| 2025-10-02 | 2025-09-29 | 13.020 | 1,830,229 | +21,800 | 0.03% | 23,829,582 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,808,429 | -19,200 | 0.03% | 23,202,144 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,827,629 | +300 | 0.03% | 23,941,940 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,827,329 | +14,400 | 0.03% | 23,700,457 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,812,929 | +7,000 | 0.03% | 23,531,818 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,805,929 | -2,700 | 0.03% | 24,199,449 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,808,629 | +29,200 | 0.03% | 25,085,684 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,779,429 | -900 | 0.03% | 24,431,560 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,780,329 | +10,800 | 0.03% | 24,835,590 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,769,529 | -12,800 | 0.03% | 24,171,766 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,782,329 | +24,200 | 0.03% | 24,114,911 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,758,129 | -12,200 | 0.03% | 24,174,274 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,770,329 | +11,600 | 0.03% | 24,147,288 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,758,729 | -21,200 | 0.03% | 24,358,397 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,779,929 | +17,900 | 0.03% | 23,601,859 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,762,029 | -20,800 | 0.03% | 23,840,252 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,782,829 | -30,500 | 0.03% | 23,337,232 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,813,329 | +34,200 | 0.03% | 23,029,278 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,779,129 | +7,600 | 0.03% | 22,826,225 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,771,529 | -10,100 | 0.03% | 23,029,877 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,781,629 | +43,200 | 0.03% | 23,303,707 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,738,429 | +83,900 | 0.03% | 22,304,044 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,654,529 | +35,500 | 0.02% | 21,144,881 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,619,029 | +15,700 | 0.02% | 21,516,895 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,603,329 | +5,200 | 0.02% | 22,158,007 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,598,129 | -52,400 | 0.02% | 22,293,900 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,650,529 | +9,100 | 0.02% | 21,440,372 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,641,429 | +4,000 | 0.02% | 21,354,991 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,637,429 | +3,600 | 0.02% | 21,499,443 |
| 2025-08-21 | 2025-08-19 | 13.200 | 1,633,829 | +6,900 | 0.02% | 21,566,543 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,626,929 | +21,700 | 0.02% | 21,686,964 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,605,229 | +32,700 | 0.02% | 21,397,703 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,572,529 | +7,200 | 0.02% | 21,952,505 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,565,329 | +1,800 | 0.02% | 21,914,606 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,563,529 | -26,300 | 0.02% | 21,076,371 |
| 2025-08-13 | 2025-08-11 | 13.860 | 1,589,829 | -2,000 | 0.02% | 22,035,030 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,591,829 | -26,200 | 0.02% | 22,381,116 |
| 2025-08-11 | 2025-08-07 | 14.080 | 1,618,029 | -18,900 | 0.02% | 22,781,848 |
| 2025-08-08 | 2025-08-06 | 13.620 | 1,636,929 | +21,600 | 0.02% | 22,294,973 |
| 2025-08-07 | 2025-08-05 | 13.910 | 1,615,329 | +7,900 | 0.02% | 22,469,226 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,607,429 | +10,700 | 0.02% | 22,230,743 |
| 2025-08-05 | 2025-08-01 | 13.740 | 1,596,729 | +6,900 | 0.02% | 21,939,056 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,589,829 | -31,500 | 0.02% | 21,717,064 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,621,329 | +2,100 | 0.02% | 22,860,739 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,619,229 | +12,400 | 0.02% | 23,478,820 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,606,829 | -3,600 | 0.02% | 22,816,972 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,610,429 | -1,300 | 0.02% | 22,996,926 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,611,729 | +8,900 | 0.02% | 22,564,206 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,602,829 | +6,800 | 0.02% | 22,311,380 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,596,029 | +1,700 | 0.02% | 21,993,280 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,594,329 | -4,800 | 0.02% | 22,352,493 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,599,129 | -16,200 | 0.02% | 22,195,911 |
| 2025-07-21 | 2025-07-17 | 13.540 | 1,615,329 | -3,700 | 0.02% | 21,871,555 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,619,029 | -58,800 | 0.02% | 21,630,227 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,677,829 | -6,300 | 0.03% | 22,415,795 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,684,129 | -17,300 | 0.03% | 22,567,329 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,701,429 | -22,500 | 0.03% | 22,424,834 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,723,929 | -23,100 | 0.03% | 22,686,906 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,747,029 | +1,000 | 0.03% | 22,327,031 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,746,029 | +4,500 | 0.03% | 22,663,456 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,741,529 | +5,800 | 0.03% | 22,361,232 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,735,729 | +14,500 | 0.03% | 22,529,762 |
| 2025-07-07 | 2025-07-03 | 13.140 | 1,721,229 | +3,200 | 0.03% | 22,616,949 |
| 2025-07-04 | 2025-07-02 | 13.000 | 1,718,029 | +2,900 | 0.03% | 22,334,377 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,715,129 | -16,000 | 0.03% | 22,536,795 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,731,129 | +29,900 | 0.03% | 22,643,167 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,701,229 | -49,700 | 0.03% | 21,537,559 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,750,929 | +87,800 | 0.03% | 23,077,244 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,663,129 | -38,400 | 0.03% | 20,456,487 |
| 2025-06-25 | 2025-06-23 | 12.000 | 1,701,529 | +7,700 | 0.03% | 20,418,348 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,693,829 | -36,600 | 0.03% | 20,258,195 |
| 2025-06-23 | 2025-06-19 | 11.540 | 1,730,429 | +15,400 | 0.03% | 19,969,151 |
| 2025-06-20 | 2025-06-18 | 11.960 | 1,715,029 | +14,600 | 0.03% | 20,511,747 |
| 2025-06-19 | 2025-06-17 | 12.280 | 1,700,429 | +20,500 | 0.03% | 20,881,268 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,679,929 | -34,100 | 0.03% | 20,898,317 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,714,029 | +31,200 | 0.03% | 21,013,996 |
| 2025-06-16 | 2025-06-12 | 12.580 | 1,682,829 | -20,000 | 0.03% | 21,169,989 |
| 2025-06-13 | 2025-06-11 | 12.500 | 1,702,829 | +8,900 | 0.03% | 21,285,362 |
| 2025-06-12 | 2025-06-10 | 12.400 | 1,693,929 | +15,800 | 0.03% | 21,004,720 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,678,129 | +14,800 | 0.03% | 20,775,237 |
| 2025-06-10 | 2025-06-06 | 12.160 | 1,663,329 | -30,800 | 0.03% | 20,226,081 |
| 2025-06-09 | 2025-06-05 | 12.220 | 1,694,129 | +32,600 | 0.03% | 20,702,256 |
| 2025-06-06 | 2025-06-04 | 12.200 | 1,661,529 | -36,400 | 0.02% | 20,270,654 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,697,929 | +2,900 | 0.03% | 20,578,899 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,695,029 | +11,700 | 0.03% | 20,340,348 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,683,329 | -2,900 | 0.03% | 20,940,613 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,686,229 | -13,600 | 0.03% | 21,145,312 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,699,829 | -25,500 | 0.03% | 20,703,917 |
| 2025-05-29 | 2025-05-27 | 11.820 | 1,725,329 | +3,100 | 0.03% | 20,393,389 |
| 2025-05-28 | 2025-05-26 | 11.780 | 1,722,229 | -3,700 | 0.03% | 20,287,858 |
| 2025-05-27 | 2025-05-23 | 11.560 | 1,725,929 | -46,700 | 0.03% | 19,951,739 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,772,629 | +18,600 | 0.03% | 20,385,234 |
| 2025-05-23 | 2025-05-21 | 11.840 | 1,754,029 | -4,300 | 0.03% | 20,767,703 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,758,329 | +4,100 | 0.03% | 20,959,282 |
| 2025-05-21 | 2025-05-19 | 11.760 | 1,754,229 | -83,500 | 0.03% | 20,629,733 |
| 2025-05-20 | 2025-05-16 | 11.640 | 1,837,729 | +4,200 | 0.03% | 21,391,166 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,833,529 | +13,900 | 0.03% | 21,305,607 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,819,629 | +105,900 | 0.03% | 21,398,837 |
| 2025-05-15 | 2025-05-13 | 12.240 | 1,713,729 | +6,000 | 0.03% | 20,976,043 |
| 2025-05-14 | 2025-05-12 | 12.540 | 1,707,729 | +4,600 | 0.03% | 21,414,922 |
| 2025-05-13 | 2025-05-09 | 12.220 | 1,703,129 | -5,800 | 0.03% | 20,812,236 |
| 2025-05-12 | 2025-05-08 | 12.200 | 1,708,929 | +2,400 | 0.03% | 20,848,934 |
| 2025-05-09 | 2025-05-07 | 12.280 | 1,706,529 | +2,800 | 0.03% | 20,956,176 |
| 2025-05-08 | 2025-05-06 | 12.240 | 1,703,729 | -900 | 0.03% | 20,853,643 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,704,629 | -11,900 | 0.03% | 20,762,381 |
| 2025-05-06 | 2025-04-30 | 12.240 | 1,716,529 | -19,500 | 0.03% | 21,010,315 |
| 2025-05-02 | 2025-04-29 | 11.960 | 1,736,029 | +7,700 | 0.03% | 20,762,907 |
| 2025-04-30 | 2025-04-28 | 11.900 | 1,728,329 | -193,300 | 0.03% | 20,567,115 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,921,629 | +5,700 | 0.03% | 22,598,357 |
| 2025-04-28 | 2025-04-24 | 11.940 | 1,915,929 | -1,100 | 0.03% | 22,876,192 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,917,029 | +5,800 | 0.03% | 23,272,732 |
| 2025-04-24 | 2025-04-22 | 11.920 | 1,911,229 | +1,100 | 0.03% | 22,781,850 |
| 2025-04-23 | 2025-04-17 | 11.700 | 1,910,129 | +6,900 | 0.03% | 22,348,509 |
| 2025-04-22 | 2025-04-16 | 11.600 | 1,903,229 | -100 | 0.03% | 22,077,456 |
| 2025-04-17 | 2025-04-15 | 11.960 | 1,903,329 | -60,300 | 0.03% | 22,763,815 |
| 2025-04-16 | 2025-04-14 | 11.980 | 1,963,629 | +14,700 | 0.03% | 23,524,275 |
| 2025-04-15 | 2025-04-11 | 11.620 | 1,948,929 | -8,100 | 0.03% | 22,646,555 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,957,029 | -6,600 | 0.03% | 22,270,990 |
| 2025-04-11 | 2025-04-09 | 11.160 | 1,963,629 | -23,000 | 0.03% | 21,914,100 |
| 2025-04-10 | 2025-04-08 | 10.860 | 1,986,629 | +191,800 | 0.03% | 21,574,791 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,794,829 | -28,500 | 0.03% | 18,486,739 |
| 2025-04-08 | 2025-04-03 | 12.400 | 1,823,329 | +5,900 | 0.03% | 22,609,280 |
| 2025-04-07 | 2025-04-02 | 12.680 | 1,817,429 | +1,600 | 0.03% | 23,045,000 |
| 2025-04-03 | 2025-04-01 | 12.760 | 1,815,829 | -25,600 | 0.03% | 23,169,978 |
| 2025-04-02 | 2025-03-31 | 12.560 | 1,841,429 | -171,400 | 0.03% | 23,128,348 |
| 2025-04-01 | 2025-03-28 | 12.860 | 2,012,829 | -2,500 | 0.03% | 25,884,981 |
| 2025-03-31 | 2025-03-27 | 12.960 | 2,015,329 | +57,600 | 0.03% | 26,118,664 |
| 2025-03-28 | 2025-03-26 | 13.000 | 1,957,729 | -11,200 | 0.03% | 25,450,477 |
| 2025-03-27 | 2025-03-25 | 12.740 | 1,968,929 | -70,400 | 0.03% | 25,084,155 |
| 2025-03-26 | 2025-03-24 | 13.060 | 2,039,329 | -8,200 | 0.03% | 26,633,637 |
| 2025-03-25 | 2025-03-21 | 13.060 | 2,047,529 | +36,300 | 0.03% | 26,740,729 |
| 2025-03-24 | 2025-03-20 | 13.340 | 2,011,229 | +3,900 | 0.03% | 26,829,795 |
| 2025-03-21 | 2025-03-19 | 13.680 | 2,007,329 | +8,200 | 0.03% | 27,460,261 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,999,129 | -4,300 | 0.03% | 27,627,963 |
| 2025-03-19 | 2025-03-17 | 13.520 | 2,003,429 | +4,300 | 0.03% | 27,086,360 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,999,129 | +8,700 | 0.03% | 26,908,276 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,990,429 | +4,000 | 0.03% | 26,592,131 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,986,429 | -8,900 | 0.03% | 26,459,234 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,995,329 | -118,800 | 0.03% | 27,415,820 |
| 2025-03-12 | 2025-03-10 | 13.120 | 2,114,129 | +120,400 | 0.03% | 27,737,372 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,993,729 | -1,500 | 0.03% | 26,317,223 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,995,229 | -204,600 | 0.03% | 30,846,240 |
| 2025-03-07 | 2025-03-05 | 15.240 | 2,199,829 | +330,500 | 0.03% | 33,525,394 |
| 2025-03-06 | 2025-03-04 | 14.560 | 1,869,329 | -7,900 | 0.03% | 27,217,430 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,877,229 | +20,800 | 0.03% | 26,393,840 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,856,429 | +7,400 | 0.03% | 25,841,492 |
| 2025-03-03 | 2025-02-27 | 14.620 | 1,849,029 | -54,300 | 0.03% | 27,032,804 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,903,329 | +100 | 0.03% | 28,207,336 |
| 2025-02-27 | 2025-02-25 | 14.320 | 1,903,229 | -17,200 | 0.03% | 27,254,239 |
| 2025-02-26 | 2025-02-24 | 14.620 | 1,920,429 | +20,400 | 0.03% | 28,076,672 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,900,029 | +37,000 | 0.03% | 28,044,428 |
| 2025-02-24 | 2025-02-20 | 13.980 | 1,863,029 | -52,800 | 0.03% | 26,045,145 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,915,829 | +105,600 | 0.03% | 26,706,656 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,810,229 | +8,100 | 0.03% | 26,139,707 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,802,129 | -2,700 | 0.03% | 25,734,402 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,804,829 | -37,000 | 0.03% | 26,891,952 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,841,829 | +600 | 0.03% | 26,522,338 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,841,229 | -434,200 | 0.03% | 26,697,820 |
| 2025-02-13 | 2025-02-11 | 13.820 | 2,275,429 | +9,000 | 0.03% | 31,446,429 |
| 2025-02-12 | 2025-02-10 | 13.520 | 2,266,429 | -23,500 | 0.03% | 30,642,120 |
| 2025-02-11 | 2025-02-07 | 12.960 | 2,289,929 | -9,000 | 0.03% | 29,677,480 |
| 2025-02-10 | 2025-02-06 | 13.000 | 2,298,929 | +13,200 | 0.03% | 29,886,077 |
| 2025-02-07 | 2025-02-05 | 13.000 | 2,285,729 | +12,700 | 0.03% | 29,714,477 |
| 2025-02-06 | 2025-02-04 | 13.300 | 2,273,029 | +1,100 | 0.03% | 30,231,286 |
| 2025-02-05 | 2025-02-03 | 12.840 | 2,271,929 | +5,000 | 0.03% | 29,171,568 |
| 2025-02-04 | 2025-01-28 | 13.340 | 2,266,929 | +15,200 | 0.03% | 30,240,833 |
| 2025-02-03 | 2025-01-24 | 13.000 | 2,251,729 | -2,900 | 0.03% | 29,272,477 |
| 2025-01-27 | 2025-01-23 | 12.620 | 2,254,629 | +6,300 | 0.03% | 28,453,418 |
| 2025-01-24 | 2025-01-22 | 12.660 | 2,248,329 | -7,700 | 0.03% | 28,463,845 |
| 2025-01-23 | 2025-01-21 | 12.980 | 2,256,029 | +7,600 | 0.03% | 29,283,256 |
| 2025-01-22 | 2025-01-20 | 12.680 | 2,248,429 | -103,000 | 0.03% | 28,510,080 |
| 2025-01-21 | 2025-01-17 | 12.340 | 2,351,429 | -33,600 | 0.04% | 29,016,634 |
| 2025-01-20 | 2025-01-16 | 12.080 | 2,385,029 | -300 | 0.04% | 28,811,150 |
| 2025-01-17 | 2025-01-15 | 11.980 | 2,385,329 | +100 | 0.04% | 28,576,241 |
| 2025-01-16 | 2025-01-14 | 12.100 | 2,385,229 | +1,300 | 0.04% | 28,861,271 |
| 2025-01-15 | 2025-01-13 | 11.760 | 2,383,929 | +5,800 | 0.04% | 28,035,005 |
| 2025-01-14 | 2025-01-10 | 11.820 | 2,378,129 | -21,400 | 0.04% | 28,109,485 |
| 2025-01-13 | 2025-01-09 | 12.080 | 2,399,529 | -5,500 | 0.04% | 28,986,310 |
| 2025-01-10 | 2025-01-08 | 11.960 | 2,405,029 | -7,900 | 0.04% | 28,764,147 |
| 2025-01-09 | 2025-01-07 | 12.260 | 2,412,929 | +600 | 0.04% | 29,582,510 |
| 2025-01-08 | 2025-01-06 | 12.080 | 2,412,329 | +329,400 | 0.04% | 29,140,934 |
| 2025-01-07 | 2025-01-03 | 12.860 | 2,082,929 | +2,500 | 0.03% | 26,786,467 |
| 2025-01-06 | 2025-01-02 | 12.680 | 2,080,429 | +75,000 | 0.03% | 26,379,840 |
| 2025-01-03 | 2024-12-31 | 12.800 | 2,005,429 | +1,000 | 0.03% | 25,669,491 |
| 2025-01-02 | 2024-12-27 | 13.100 | 2,004,429 | +39,300 | 0.03% | 26,258,020 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,965,129 | +41,400 | 0.03% | 26,293,426 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,923,729 | +23,300 | 0.03% | 25,816,443 |
| 2024-12-23 | 2024-12-19 | 13.840 | 1,900,429 | -1,100 | 0.03% | 26,301,937 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,901,529 | +3,300 | 0.03% | 26,431,253 |
| 2024-12-19 | 2024-12-17 | 13.700 | 1,898,229 | +69,700 | 0.03% | 26,005,737 |
| 2024-12-18 | 2024-12-16 | 13.920 | 1,828,529 | -7,300 | 0.03% | 25,453,124 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,835,829 | -47,000 | 0.03% | 25,481,307 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,882,829 | -1,300 | 0.03% | 26,510,232 |
| 2024-12-13 | 2024-12-11 | 14.480 | 1,884,129 | +1,400 | 0.03% | 27,282,188 |
| 2024-12-12 | 2024-12-10 | 14.500 | 1,882,729 | +4,500 | 0.03% | 27,299,570 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,878,229 | +8,500 | 0.03% | 27,722,660 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,869,729 | +3,400 | 0.03% | 26,849,308 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,866,329 | -2,900 | 0.03% | 26,389,892 |
| 2024-12-06 | 2024-12-04 | 14.500 | 1,869,229 | +4,100 | 0.03% | 27,103,820 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,865,129 | -5,500 | 0.03% | 27,156,278 |
| 2024-12-04 | 2024-12-02 | 14.100 | 1,870,629 | -7,700 | 0.03% | 26,375,869 |
| 2024-12-03 | 2024-11-29 | 13.900 | 1,878,329 | -46,100 | 0.03% | 26,108,773 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,924,429 | +40,600 | 0.03% | 27,057,472 |
| 2024-11-29 | 2024-11-27 | 14.240 | 1,883,829 | -83,600 | 0.03% | 26,825,725 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,967,429 | +73,700 | 0.03% | 27,150,520 |
| 2024-11-27 | 2024-11-25 | 14.200 | 1,893,729 | -83,400 | 0.03% | 26,890,952 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,977,129 | +5,800 | 0.03% | 27,521,636 |
| 2024-11-25 | 2024-11-21 | 14.360 | 1,971,329 | -32,600 | 0.03% | 28,308,284 |
| 2024-11-22 | 2024-11-20 | 14.440 | 2,003,929 | -4,000 | 0.03% | 28,936,735 |
| 2024-11-21 | 2024-11-19 | 14.600 | 2,007,929 | -1,300 | 0.03% | 29,315,763 |
| 2024-11-20 | 2024-11-18 | 14.880 | 2,009,229 | -15,100 | 0.03% | 29,897,328 |
| 2024-11-19 | 2024-11-15 | 14.160 | 2,024,329 | +61,200 | 0.03% | 28,664,499 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,963,129 | +128,000 | 0.03% | 29,289,885 |
| 2024-11-15 | 2024-11-13 | 15.820 | 1,835,129 | +35,700 | 0.03% | 29,031,741 |
| 2024-11-14 | 2024-11-12 | 15.340 | 1,799,429 | +17,600 | 0.03% | 27,603,241 |
| 2024-11-13 | 2024-11-11 | 15.680 | 1,781,829 | +4,700 | 0.03% | 27,939,079 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,777,129 | -4,500 | 0.03% | 28,469,607 |
| 2024-11-11 | 2024-11-07 | 15.800 | 1,781,629 | -10,000 | 0.03% | 28,149,738 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,791,629 | -18,700 | 0.03% | 27,985,245 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,810,329 | +2,500 | 0.03% | 28,675,611 |
| 2024-11-06 | 2024-11-04 | 15.800 | 1,807,829 | +600 | 0.03% | 28,563,698 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,807,229 | -36,200 | 0.03% | 28,843,375 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,843,429 | -16,000 | 0.03% | 29,126,178 |
| 2024-11-01 | 2024-10-30 | 15.640 | 1,859,429 | +25,300 | 0.03% | 29,081,470 |
| 2024-10-31 | 2024-10-29 | 15.900 | 1,834,129 | -2,500 | 0.03% | 29,162,651 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,836,629 | -15,400 | 0.03% | 29,532,994 |
| 2024-10-29 | 2024-10-25 | 16.340 | 1,852,029 | -29,500 | 0.03% | 30,262,154 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,881,529 | +100 | 0.03% | 30,104,464 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,881,429 | -30,500 | 0.03% | 30,215,750 |
| 2024-10-24 | 2024-10-22 | 15.100 | 1,911,929 | +13,100 | 0.03% | 28,870,128 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,898,829 | -47,200 | 0.03% | 28,216,599 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,946,029 | -78,300 | 0.03% | 28,917,991 |
| 2024-10-21 | 2024-10-17 | 14.020 | 2,024,329 | -9,700 | 0.03% | 28,381,093 |
| 2024-10-18 | 2024-10-16 | 14.380 | 2,034,029 | -20,100 | 0.03% | 29,249,337 |
| 2024-10-17 | 2024-10-15 | 13.820 | 2,054,129 | +19,500 | 0.03% | 28,388,063 |
| 2024-10-16 | 2024-10-14 | 14.000 | 2,034,629 | -5,000 | 0.03% | 28,484,806 |
| 2024-10-15 | 2024-10-10 | 13.420 | 2,039,629 | +19,300 | 0.03% | 27,371,821 |
| 2024-10-14 | 2024-10-09 | 12.980 | 2,020,329 | +52,900 | 0.03% | 26,223,870 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,967,429 | +58,500 | 0.03% | 26,048,760 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,908,929 | +86,900 | 0.03% | 28,633,935 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,822,029 | -23,500 | 0.03% | 27,293,994 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,845,529 | +9,700 | 0.03% | 26,575,618 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,835,829 | +54,500 | 0.03% | 28,308,483 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,781,329 | +9,700 | 0.03% | 24,938,606 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,771,629 | -13,000 | 0.03% | 23,739,829 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,784,629 | -21,500 | 0.03% | 20,523,234 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,806,129 | +5,800 | 0.03% | 19,325,580 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,800,329 | +26,100 | 0.03% | 19,047,481 |
| 2024-09-25 | 2024-09-23 | 10.240 | 1,774,229 | +1,600 | 0.03% | 18,168,105 |
| 2024-09-24 | 2024-09-20 | 10.200 | 1,772,629 | -20,000 | 0.03% | 18,080,816 |
| 2024-09-23 | 2024-09-19 | 10.300 | 1,792,629 | +17,500 | 0.03% | 18,464,079 |
| 2024-09-20 | 2024-09-17 | 10.240 | 1,775,129 | -14,200 | 0.03% | 18,177,321 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,789,329 | +16,600 | 0.03% | 18,251,156 |
| 2024-09-17 | 2024-09-13 | 9.900 | 1,772,729 | +1,700 | 0.03% | 17,550,017 |
| 2024-09-16 | 2024-09-12 | 9.930 | 1,771,029 | -8,600 | 0.03% | 17,586,318 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,779,629 | -4,700 | 0.03% | 17,636,123 |
| 2024-09-12 | 2024-09-10 | 9.880 | 1,784,329 | -56,800 | 0.03% | 17,629,171 |
| 2024-09-11 | 2024-09-09 | 9.520 | 1,841,129 | -600 | 0.03% | 17,527,548 |
| 2024-09-10 | 2024-09-05 | 9.500 | 1,841,729 | +600 | 0.03% | 17,496,426 |
| 2024-09-09 | 2024-09-04 | 9.470 | 1,841,129 | -4,200 | 0.03% | 17,435,492 |
| 2024-09-05 | 2024-09-03 | 9.640 | 1,845,329 | -1,400 | 0.03% | 17,788,972 |
| 2024-09-04 | 2024-09-02 | 9.340 | 1,846,729 | +5,000 | 0.03% | 17,248,449 |
| 2024-09-03 | 2024-08-30 | 9.550 | 1,841,729 | +55,500 | 0.03% | 17,588,512 |
| 2024-09-02 | 2024-08-29 | 9.470 | 1,786,229 | +800 | 0.03% | 16,915,589 |
| 2024-08-30 | 2024-08-28 | 9.210 | 1,785,429 | -3,700 | 0.03% | 16,443,801 |
| 2024-08-29 | 2024-08-27 | 9.480 | 1,789,129 | +1,800 | 0.03% | 16,960,943 |
| 2024-08-28 | 2024-08-26 | 9.370 | 1,787,329 | +13,000 | 0.03% | 16,747,273 |
| 2024-08-27 | 2024-08-23 | 9.420 | 1,774,329 | -3,400 | 0.03% | 16,714,179 |
| 2024-08-26 | 2024-08-22 | 9.700 | 1,777,729 | +2,000 | 0.03% | 17,243,971 |
| 2024-08-23 | 2024-08-21 | 9.610 | 1,775,729 | -25,300 | 0.03% | 17,064,756 |
| 2024-08-22 | 2024-08-20 | 9.740 | 1,801,029 | -1,300 | 0.03% | 17,542,022 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,802,329 | -41,300 | 0.03% | 17,969,220 |
| 2024-08-20 | 2024-08-16 | 9.490 | 1,843,629 | -150,400 | 0.03% | 17,496,039 |
| 2024-08-19 | 2024-08-15 | 7.780 | 1,994,029 | +44,200 | 0.03% | 15,513,546 |
| 2024-08-16 | 2024-08-14 | 8.010 | 1,949,829 | +6,100 | 0.03% | 15,618,130 |
| 2024-08-15 | 2024-08-13 | 7.980 | 1,943,729 | +700 | 0.03% | 15,510,957 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,943,029 | +4,800 | 0.03% | 15,485,941 |
| 2024-08-13 | 2024-08-09 | 7.940 | 1,938,229 | +3,900 | 0.03% | 15,389,538 |
| 2024-08-09 | 2024-08-07 | 7.890 | 1,934,329 | +1,200 | 0.03% | 15,261,856 |
| 2024-08-08 | 2024-08-06 | 7.930 | 1,933,129 | -17,400 | 0.03% | 15,329,713 |
| 2024-08-07 | 2024-08-05 | 7.830 | 1,950,529 | +16,500 | 0.03% | 15,272,642 |
| 2024-08-06 | 2024-08-02 | 7.880 | 1,934,029 | +900 | 0.03% | 15,240,149 |
| 2024-08-05 | 2024-08-01 | 7.940 | 1,933,129 | +4,200 | 0.03% | 15,349,044 |
| 2024-08-02 | 2024-07-31 | 8.050 | 1,928,929 | +6,200 | 0.03% | 15,527,878 |
| 2024-08-01 | 2024-07-30 | 7.750 | 1,922,729 | +7,900 | 0.03% | 14,901,150 |
| 2024-07-31 | 2024-07-29 | 8.010 | 1,914,829 | -1,200 | 0.03% | 15,337,780 |
| 2024-07-30 | 2024-07-26 | 7.900 | 1,916,029 | +300 | 0.03% | 15,136,629 |
| 2024-07-29 | 2024-07-25 | 7.780 | 1,915,729 | -24,100 | 0.03% | 14,904,372 |
| 2024-07-26 | 2024-07-24 | 7.840 | 1,939,829 | +1,400 | 0.03% | 15,208,259 |
| 2024-07-25 | 2024-07-23 | 7.950 | 1,938,429 | -23,700 | 0.03% | 15,410,511 |
| 2024-07-23 | 2024-07-19 | 8.150 | 1,962,129 | +34,800 | 0.03% | 15,991,351 |
| 2024-07-22 | 2024-07-18 | 8.250 | 1,927,329 | -2,100 | 0.03% | 15,900,464 |
| 2024-07-19 | 2024-07-17 | 8.320 | 1,929,429 | +100 | 0.03% | 16,052,849 |
| 2024-07-18 | 2024-07-16 | 8.180 | 1,929,329 | +6,100 | 0.03% | 15,781,911 |
| 2024-07-17 | 2024-07-15 | 8.310 | 1,923,229 | +4,900 | 0.03% | 15,982,033 |
| 2024-07-16 | 2024-07-12 | 8.690 | 1,918,329 | +4,900 | 0.03% | 16,670,279 |
| 2024-07-15 | 2024-07-11 | 8.480 | 1,913,429 | -2,900 | 0.03% | 16,225,878 |
| 2024-07-12 | 2024-07-10 | 8.210 | 1,916,329 | +600 | 0.03% | 15,733,061 |
| 2024-07-11 | 2024-07-09 | 8.230 | 1,915,729 | +600 | 0.03% | 15,766,450 |
| 2024-07-10 | 2024-07-08 | 8.290 | 1,915,129 | -3,400 | 0.03% | 15,876,419 |
| 2024-07-09 | 2024-07-05 | 8.510 | 1,918,529 | -100 | 0.03% | 16,326,682 |
| 2024-07-08 | 2024-07-04 | 8.620 | 1,918,629 | +2,100 | 0.03% | 16,538,582 |
| 2024-07-05 | 2024-07-03 | 8.590 | 1,916,529 | -4,700 | 0.03% | 16,462,984 |
| 2024-07-04 | 2024-07-02 | 8.240 | 1,921,229 | +7,000 | 0.03% | 15,830,927 |
| 2024-07-03 | 2024-06-28 | 8.380 | 1,914,229 | -400 | 0.03% | 16,041,239 |
| 2024-07-02 | 2024-06-27 | 8.100 | 1,914,629 | +3,800 | 0.03% | 15,508,495 |
| 2024-06-28 | 2024-06-26 | 8.320 | 1,910,829 | -1,700 | 0.03% | 15,898,097 |
| 2024-06-27 | 2024-06-25 | 8.200 | 1,912,529 | +1,800 | 0.03% | 15,682,738 |
| 2024-06-26 | 2024-06-24 | 8.270 | 1,910,729 | -1,900 | 0.03% | 15,801,729 |
| 2024-06-25 | 2024-06-21 | 8.340 | 1,912,629 | -600 | 0.03% | 15,951,326 |
| 2024-06-24 | 2024-06-20 | 8.470 | 1,913,229 | +33,700 | 0.03% | 16,205,050 |
| 2024-06-21 | 2024-06-19 | 8.850 | 1,879,529 | -1,300 | 0.03% | 16,633,832 |
| 2024-06-20 | 2024-06-18 | 8.680 | 1,880,829 | -1,400 | 0.03% | 16,325,596 |
| 2024-06-19 | 2024-06-17 | 8.570 | 1,882,229 | +13,000 | 0.03% | 16,130,703 |
| 2024-06-18 | 2024-06-14 | 8.520 | 1,869,229 | -191,400 | 0.03% | 15,925,831 |
| 2024-06-17 | 2024-06-13 | 8.560 | 2,060,629 | +6,500 | 0.03% | 17,638,984 |
| 2024-06-14 | 2024-06-12 | 8.310 | 2,054,129 | +14,900 | 0.03% | 17,069,812 |
| 2024-06-13 | 2024-06-11 | 8.360 | 2,039,229 | +1,800 | 0.03% | 17,047,954 |
| 2024-06-12 | 2024-06-07 | 8.500 | 2,037,429 | +200 | 0.03% | 17,318,146 |
| 2024-06-11 | 2024-06-06 | 8.590 | 2,037,229 | -400 | 0.03% | 17,499,797 |
| 2024-06-07 | 2024-06-05 | 8.660 | 2,037,629 | +14,000 | 0.03% | 17,645,867 |
| 2024-06-06 | 2024-06-04 | 8.620 | 2,023,629 | +4,200 | 0.03% | 17,443,682 |
| 2024-06-05 | 2024-06-03 | 8.680 | 2,019,429 | +5,400 | 0.03% | 17,528,644 |
| 2024-06-04 | 2024-05-31 | 8.520 | 2,014,029 | +7,400 | 0.03% | 17,159,527 |
| 2024-06-03 | 2024-05-30 | 8.810 | 2,006,629 | +4,700 | 0.03% | 17,678,401 |
| 2024-05-31 | 2024-05-29 | 8.770 | 2,001,929 | +6,900 | 0.03% | 17,556,917 |
| 2024-05-30 | 2024-05-28 | 9.020 | 1,995,029 | -1,100 | 0.03% | 17,995,162 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,996,129 | +400 | 0.03% | 18,084,929 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,995,729 | -5,200 | 0.03% | 18,181,091 |
| 2024-05-27 | 2024-05-23 | 9.630 | 2,000,929 | -103,600 | 0.03% | 19,268,946 |
| 2024-05-24 | 2024-05-22 | 9.780 | 2,104,529 | +14,100 | 0.03% | 20,582,294 |
| 2024-05-23 | 2024-05-21 | 9.720 | 2,090,429 | +22,900 | 0.03% | 20,318,970 |
| 2024-05-22 | 2024-05-20 | 9.900 | 2,067,529 | +58,600 | 0.03% | 20,468,537 |
| 2024-05-21 | 2024-05-17 | 10.220 | 2,008,929 | -15,000 | 0.03% | 20,531,254 |
| 2024-05-20 | 2024-05-16 | 9.800 | 2,023,929 | -16,900 | 0.03% | 19,834,504 |
| 2024-05-17 | 2024-05-14 | 9.460 | 2,040,829 | -18,700 | 0.03% | 19,306,242 |
| 2024-05-16 | 2024-05-13 | 9.180 | 2,059,529 | +14,300 | 0.03% | 18,906,476 |
| 2024-05-14 | 2024-05-10 | 8.990 | 2,045,229 | +1,000 | 0.03% | 18,386,609 |
| 2024-05-13 | 2024-05-09 | 8.940 | 2,044,229 | +8,200 | 0.03% | 18,275,407 |
| 2024-05-10 | 2024-05-08 | 8.770 | 2,036,029 | -200 | 0.03% | 17,855,974 |
| 2024-05-09 | 2024-05-07 | 8.980 | 2,036,229 | +1,300 | 0.03% | 18,285,336 |
| 2024-05-08 | 2024-05-06 | 9.010 | 2,034,929 | -7,700 | 0.03% | 18,334,710 |
| 2024-05-07 | 2024-05-03 | 9.160 | 2,042,629 | +10,300 | 0.03% | 18,710,482 |
| 2024-05-06 | 2024-05-02 | 9.210 | 2,032,329 | -13,800 | 0.03% | 18,717,750 |
| 2024-05-03 | 2024-04-30 | 8.550 | 2,046,129 | +21,700 | 0.03% | 17,494,403 |
| 2024-05-02 | 2024-04-29 | 8.610 | 2,024,429 | -18,900 | 0.03% | 17,430,334 |
| 2024-04-30 | 2024-04-26 | 8.500 | 2,043,329 | -28,800 | 0.03% | 17,368,296 |
| 2024-04-29 | 2024-04-25 | 8.240 | 2,072,129 | -21,800 | 0.03% | 17,074,343 |
| 2024-04-26 | 2024-04-24 | 8.160 | 2,093,929 | -9,300 | 0.03% | 17,086,461 |
| 2024-04-25 | 2024-04-23 | 8.150 | 2,103,229 | -34,000 | 0.03% | 17,141,316 |
| 2024-04-24 | 2024-04-22 | 7.870 | 2,137,229 | -38,500 | 0.03% | 16,819,992 |
| 2024-04-23 | 2024-04-19 | 7.580 | 2,175,729 | +39,800 | 0.03% | 16,492,026 |
| 2024-04-22 | 2024-04-18 | 7.690 | 2,135,929 | +184,745 | 0.03% | 16,425,294 |
| 2024-04-19 | 2024-04-17 | 7.550 | 1,951,184 | +800 | 0.03% | 14,731,439 |
| 2024-04-18 | 2024-04-16 | 7.550 | 1,950,384 | +3,100 | 0.03% | 14,725,399 |
| 2024-04-17 | 2024-04-15 | 7.660 | 1,947,284 | -3,800 | 0.03% | 14,916,195 |
| 2024-04-16 | 2024-04-12 | 7.750 | 1,951,084 | -1,900 | 0.03% | 15,120,901 |
| 2024-04-15 | 2024-04-11 | 7.960 | 1,952,984 | +31,700 | 0.03% | 15,545,753 |
| 2024-04-12 | 2024-04-10 | 8.100 | 1,921,284 | -500 | 0.03% | 15,562,400 |
| 2024-04-11 | 2024-04-09 | 8.000 | 1,921,784 | +500 | 0.03% | 15,374,272 |
| 2024-04-10 | 2024-04-08 | 7.810 | 1,921,284 | -6,400 | 0.03% | 15,005,228 |
| 2024-04-09 | 2024-04-05 | 7.850 | 1,927,684 | -1,300 | 0.03% | 15,132,319 |
| 2024-04-08 | 2024-04-03 | 7.930 | 1,928,984 | +1,600 | 0.03% | 15,296,843 |
| 2024-04-05 | 2024-04-02 | 8.170 | 1,927,384 | -15,500 | 0.03% | 15,746,727 |
| 2024-04-03 | 2024-03-28 | 7.970 | 1,942,884 | -2,600 | 0.03% | 15,484,785 |
| 2024-04-02 | 2024-03-27 | 7.730 | 1,945,484 | +3,300 | 0.03% | 15,038,591 |
| 2024-03-28 | 2024-03-26 | 8.100 | 1,942,184 | +100 | 0.03% | 15,731,690 |
| 2024-03-27 | 2024-03-25 | 7.830 | 1,942,084 | -3,200 | 0.03% | 15,206,518 |
| 2024-03-26 | 2024-03-22 | 7.940 | 1,945,284 | -3,800 | 0.03% | 15,445,555 |
| 2024-03-25 | 2024-03-21 | 8.290 | 1,949,084 | -30,400 | 0.03% | 16,157,906 |
| 2024-03-22 | 2024-03-20 | 8.140 | 1,979,484 | +1,400 | 0.03% | 16,113,000 |
| 2024-03-21 | 2024-03-19 | 8.000 | 1,978,084 | +3,100 | 0.03% | 15,824,672 |
| 2024-03-20 | 2024-03-18 | 8.170 | 1,974,984 | -59,000 | 0.03% | 16,135,619 |
| 2024-03-19 | 2024-03-15 | 8.040 | 2,033,984 | +31,100 | 0.03% | 16,353,231 |
| 2024-03-18 | 2024-03-14 | 8.250 | 2,002,884 | -104,300 | 0.03% | 16,523,793 |
| 2024-03-15 | 2024-03-13 | 8.320 | 2,107,184 | +17,900 | 0.03% | 17,531,771 |
| 2024-03-14 | 2024-03-12 | 8.590 | 2,089,284 | +155,000 | 0.03% | 17,946,950 |
| 2024-03-13 | 2024-03-11 | 8.200 | 1,934,284 | -98,300 | 0.03% | 15,861,129 |
| 2024-03-12 | 2024-03-08 | 7.920 | 2,032,584 | -115,000 | 0.03% | 16,098,065 |
| 2024-03-11 | 2024-03-07 | 8.110 | 2,147,584 | +118,900 | 0.03% | 17,416,906 |
| 2024-03-08 | 2024-03-06 | 7.690 | 2,028,684 | -15,300 | 0.03% | 15,600,580 |
| 2024-03-07 | 2024-03-05 | 7.310 | 2,043,984 | +86,400 | 0.03% | 14,941,523 |
| 2024-03-06 | 2024-03-04 | 7.770 | 1,957,584 | -66,100 | 0.03% | 15,210,428 |
| 2024-03-05 | 2024-03-01 | 7.740 | 2,023,684 | +4,100 | 0.03% | 15,663,314 |
| 2024-03-04 | 2024-02-29 | 7.770 | 2,019,584 | -17,300 | 0.03% | 15,692,168 |
| 2024-03-01 | 2024-02-28 | 7.650 | 2,036,884 | +19,700 | 0.03% | 15,582,163 |
| 2024-02-29 | 2024-02-27 | 7.950 | 2,017,184 | -18,300 | 0.03% | 16,036,613 |
| 2024-02-28 | 2024-02-26 | 7.820 | 2,035,484 | -2,900 | 0.03% | 15,917,485 |
| 2024-02-27 | 2024-02-23 | 7.830 | 2,038,384 | +12,100 | 0.03% | 15,960,547 |
| 2024-02-26 | 2024-02-22 | 7.870 | 2,026,284 | +2,700 | 0.03% | 15,946,855 |
| 2024-02-23 | 2024-02-21 | 7.710 | 2,023,584 | -60,000 | 0.03% | 15,601,833 |
| 2024-02-22 | 2024-02-20 | 7.390 | 2,083,584 | +22,100 | 0.03% | 15,397,686 |
| 2024-02-21 | 2024-02-19 | 7.470 | 2,061,484 | +17,100 | 0.03% | 15,399,285 |
| 2024-02-20 | 2024-02-16 | 7.770 | 2,044,384 | -19,400 | 0.03% | 15,884,864 |
| 2024-02-19 | 2024-02-15 | 7.290 | 2,063,784 | +1,100 | 0.03% | 15,044,985 |
| 2024-02-16 | 2024-02-14 | 7.290 | 2,062,684 | +1,000 | 0.03% | 15,036,966 |
| 2024-02-15 | 2024-02-09 | 7.230 | 2,061,684 | +1,300 | 0.03% | 14,905,975 |
| 2024-02-14 | 2024-02-07 | 7.350 | 2,060,384 | +700 | 0.03% | 15,143,822 |
| 2024-02-08 | 2024-02-06 | 7.290 | 2,059,684 | -500 | 0.03% | 15,015,096 |
| 2024-02-07 | 2024-02-05 | 6.820 | 2,060,184 | -5,100 | 0.03% | 14,050,455 |
| 2024-02-06 | 2024-02-02 | 6.900 | 2,065,284 | -400 | 0.03% | 14,250,460 |
| 2024-02-05 | 2024-02-01 | 7.180 | 2,065,684 | +13,400 | 0.03% | 14,831,611 |
| 2024-02-02 | 2024-01-31 | 6.800 | 2,052,284 | -8,100 | 0.03% | 13,955,531 |
| 2024-02-01 | 2024-01-30 | 7.140 | 2,060,384 | +300 | 0.03% | 14,711,142 |
| 2024-01-31 | 2024-01-29 | 7.500 | 2,060,084 | +3,200 | 0.03% | 15,450,630 |
| 2024-01-29 | 2024-01-25 | 7.760 | 2,056,884 | +700 | 0.03% | 15,961,420 |
| 2024-01-26 | 2024-01-24 | 7.680 | 2,056,184 | +800 | 0.03% | 15,791,493 |
| 2024-01-25 | 2024-01-23 | 7.420 | 2,055,384 | +3,700 | 0.03% | 15,250,949 |
| 2024-01-24 | 2024-01-22 | 7.220 | 2,051,684 | -14,400 | 0.03% | 14,813,158 |
| 2024-01-23 | 2024-01-19 | 7.780 | 2,066,084 | +3,400 | 0.03% | 16,074,134 |
| 2024-01-22 | 2024-01-18 | 7.890 | 2,062,684 | +6,000 | 0.03% | 16,274,577 |
| 2024-01-19 | 2024-01-17 | 7.720 | 2,056,684 | -1,900 | 0.03% | 15,877,600 |
| 2024-01-18 | 2024-01-16 | 8.480 | 2,058,584 | -2,100 | 0.03% | 17,456,792 |
| 2024-01-17 | 2024-01-15 | 8.930 | 2,060,684 | +3,800 | 0.03% | 18,401,908 |
| 2024-01-16 | 2024-01-12 | 8.810 | 2,056,884 | -500 | 0.03% | 18,121,148 |
| 2024-01-15 | 2024-01-11 | 8.940 | 2,057,384 | +5,700 | 0.03% | 18,393,013 |
| 2024-01-12 | 2024-01-10 | 8.930 | 2,051,684 | -14,600 | 0.03% | 18,321,538 |
| 2024-01-11 | 2024-01-09 | 8.980 | 2,066,284 | +2,700 | 0.03% | 18,555,230 |
| 2024-01-10 | 2024-01-08 | 9.100 | 2,063,584 | +26,100 | 0.03% | 18,778,614 |
| 2024-01-09 | 2024-01-05 | 9.480 | 2,037,484 | +19,700 | 0.03% | 19,315,348 |
| 2024-01-08 | 2024-01-04 | 9.490 | 2,017,784 | -700 | 0.03% | 19,148,770 |
| 2024-01-05 | 2024-01-03 | 9.360 | 2,018,484 | +800 | 0.03% | 18,893,010 |
| 2024-01-04 | 2024-01-02 | 9.490 | 2,017,684 | +800 | 0.03% | 19,147,821 |
| 2024-01-03 | 2023-12-29 | 9.780 | 2,016,884 | -1,000 | 0.03% | 19,725,126 |
| 2024-01-02 | 2023-12-28 | 9.720 | 2,017,884 | +6,300 | 0.03% | 19,613,832 |
| 2023-12-29 | 2023-12-27 | 9.310 | 2,011,584 | -22,300 | 0.03% | 18,727,847 |
| 2023-12-28 | 2023-12-22 | 9.190 | 2,033,884 | -3,600 | 0.03% | 18,691,394 |
| 2023-12-27 | 2023-12-21 | 9.250 | 2,037,484 | +300 | 0.03% | 18,846,727 |
| 2023-12-22 | 2023-12-20 | 9.080 | 2,037,184 | +3,300 | 0.03% | 18,497,631 |
| 2023-12-21 | 2023-12-19 | 9.100 | 2,033,884 | +1,600 | 0.03% | 18,508,344 |
| 2023-12-20 | 2023-12-18 | 9.190 | 2,032,284 | +2,800 | 0.03% | 18,676,690 |
| 2023-12-19 | 2023-12-15 | 9.430 | 2,029,484 | -1,700 | 0.03% | 19,138,034 |
| 2023-12-18 | 2023-12-14 | 9.110 | 2,031,184 | +1,400 | 0.03% | 18,504,086 |
| 2023-12-15 | 2023-12-13 | 8.940 | 2,029,784 | +1,500 | 0.03% | 18,146,269 |
| 2023-12-14 | 2023-12-12 | 9.220 | 2,028,284 | +400 | 0.03% | 18,700,778 |
| 2023-12-13 | 2023-12-11 | 9.090 | 2,027,884 | -12,000 | 0.03% | 18,433,466 |
| 2023-12-12 | 2023-12-08 | 9.160 | 2,039,884 | -600 | 0.03% | 18,685,337 |
| 2023-12-11 | 2023-12-07 | 9.210 | 2,040,484 | -1,800 | 0.03% | 18,792,858 |
| 2023-12-08 | 2023-12-06 | 9.380 | 2,042,284 | -1,500 | 0.03% | 19,156,624 |
| 2023-12-07 | 2023-12-05 | 9.150 | 2,043,784 | +49,000 | 0.03% | 18,700,624 |
| 2023-12-06 | 2023-12-04 | 9.340 | 1,994,784 | +700 | 0.03% | 18,631,283 |
| 2023-12-05 | 2023-12-01 | 9.290 | 1,994,084 | +3,200 | 0.03% | 18,525,040 |
| 2023-12-04 | 2023-11-30 | 9.590 | 1,990,884 | +2,500 | 0.03% | 19,092,578 |
| 2023-12-01 | 2023-11-29 | 9.700 | 1,988,384 | -26,700 | 0.03% | 19,287,325 |
| 2023-11-30 | 2023-11-28 | 9.800 | 2,015,084 | +200 | 0.03% | 19,747,823 |
| 2023-11-29 | 2023-11-27 | 9.940 | 2,014,884 | -4,300 | 0.03% | 20,027,947 |
| 2023-11-28 | 2023-11-24 | 9.920 | 2,019,184 | +8,100 | 0.03% | 20,030,305 |
| 2023-11-27 | 2023-11-23 | 10.140 | 2,011,084 | +10,300 | 0.03% | 20,392,392 |
| 2023-11-24 | 2023-11-22 | 9.840 | 2,000,784 | -700 | 0.03% | 19,687,715 |
| 2023-11-23 | 2023-11-21 | 9.920 | 2,001,484 | +9,500 | 0.03% | 19,854,721 |
| 2023-11-22 | 2023-11-20 | 10.040 | 1,991,984 | +3,500 | 0.03% | 19,999,519 |
| 2023-11-21 | 2023-11-17 | 9.820 | 1,988,484 | +1,400 | 0.03% | 19,526,913 |
| 2023-11-20 | 2023-11-16 | 10.060 | 1,987,084 | -1,100 | 0.03% | 19,990,065 |
| 2023-11-17 | 2023-11-15 | 9.910 | 1,988,184 | -56,100 | 0.03% | 19,702,903 |
| 2023-11-16 | 2023-11-14 | 9.140 | 2,044,284 | +18,100 | 0.03% | 18,684,756 |
| 2023-11-15 | 2023-11-13 | 9.250 | 2,026,184 | +5,700 | 0.03% | 18,742,202 |
| 2023-11-14 | 2023-11-10 | 9.230 | 2,020,484 | -600 | 0.03% | 18,649,067 |
| 2023-11-13 | 2023-11-09 | 9.520 | 2,021,084 | +300 | 0.03% | 19,240,720 |
| 2023-11-10 | 2023-11-08 | 9.680 | 2,020,784 | -200 | 0.03% | 19,561,189 |
| 2023-11-09 | 2023-11-07 | 9.690 | 2,020,984 | -4,300 | 0.03% | 19,583,335 |
| 2023-11-08 | 2023-11-06 | 9.840 | 2,025,284 | -17,500 | 0.03% | 19,928,795 |
| 2023-11-07 | 2023-11-03 | 9.470 | 2,042,784 | +200 | 0.03% | 19,345,164 |
| 2023-11-06 | 2023-11-02 | 9.240 | 2,042,584 | +6,300 | 0.03% | 18,873,476 |
| 2023-11-02 | 2023-10-31 | 9.260 | 2,036,284 | -500 | 0.03% | 18,855,990 |
| 2023-11-01 | 2023-10-30 | 9.500 | 2,036,784 | +200 | 0.03% | 19,349,448 |
| 2023-10-31 | 2023-10-27 | 9.390 | 2,036,584 | -4,000 | 0.03% | 19,123,524 |
| 2023-10-30 | 2023-10-26 | 9.150 | 2,040,584 | -400 | 0.03% | 18,671,344 |
| 2023-10-27 | 2023-10-25 | 9.160 | 2,040,984 | -3,200 | 0.03% | 18,695,413 |
| 2023-10-26 | 2023-10-24 | 8.990 | 2,044,184 | +9,000 | 0.03% | 18,377,214 |
| 2023-10-25 | 2023-10-20 | 8.860 | 2,035,184 | +4,000 | 0.03% | 18,031,730 |
| 2023-10-24 | 2023-10-19 | 9.020 | 2,031,184 | +5,500 | 0.03% | 18,321,280 |
| 2023-10-20 | 2023-10-18 | 9.350 | 2,025,684 | +200 | 0.03% | 18,940,145 |
| 2023-10-19 | 2023-10-17 | 9.500 | 2,025,484 | -9,000 | 0.03% | 19,242,098 |
| 2023-10-18 | 2023-10-16 | 9.360 | 2,034,484 | -2,200 | 0.03% | 19,042,770 |
| 2023-10-17 | 2023-10-13 | 9.410 | 2,036,684 | +31,900 | 0.03% | 19,165,196 |
| 2023-10-16 | 2023-10-12 | 9.890 | 2,004,784 | +3,400 | 0.03% | 19,827,314 |
| 2023-10-13 | 2023-10-11 | 9.670 | 2,001,384 | -19,800 | 0.03% | 19,353,383 |
| 2023-10-12 | 2023-10-10 | 9.570 | 2,021,184 | -20,600 | 0.03% | 19,342,731 |
| 2023-10-11 | 2023-10-09 | 9.480 | 2,041,784 | -100 | 0.03% | 19,356,112 |
| 2023-10-10 | 2023-10-06 | 9.470 | 2,041,884 | -3,300 | 0.03% | 19,336,641 |
| 2023-10-09 | 2023-10-05 | 9.290 | 2,045,184 | -20,900 | 0.03% | 18,999,759 |
| 2023-10-06 | 2023-10-04 | 9.230 | 2,066,084 | +25,100 | 0.03% | 19,069,955 |
| 2023-10-05 | 2023-10-03 | 9.290 | 2,040,984 | +44,800 | 0.03% | 18,960,741 |
| 2023-10-04 | 2023-09-29 | 9.950 | 1,996,184 | -44,000 | 0.03% | 19,862,031 |
| 2023-10-03 | 2023-09-28 | 9.530 | 2,040,184 | +6,900 | 0.03% | 19,442,954 |
| 2023-09-29 | 2023-09-27 | 9.730 | 2,033,284 | -3,000 | 0.03% | 19,783,853 |
| 2023-09-28 | 2023-09-26 | 9.600 | 2,036,284 | +41,600 | 0.03% | 19,548,326 |
| 2023-09-27 | 2023-09-25 | 9.810 | 1,994,684 | -17,100 | 0.03% | 19,567,850 |
| 2023-09-26 | 2023-09-22 | 9.970 | 2,011,784 | +9,200 | 0.03% | 20,057,486 |
| 2023-09-25 | 2023-09-21 | 9.570 | 2,002,584 | +22,800 | 0.03% | 19,164,729 |
| 2023-09-22 | 2023-09-20 | 9.710 | 1,979,784 | +6,300 | 0.03% | 19,223,703 |
| 2023-09-21 | 2023-09-19 | 9.930 | 1,973,484 | +13,700 | 0.03% | 19,596,696 |
| 2023-09-20 | 2023-09-18 | 10.060 | 1,959,784 | +88,200 | 0.03% | 19,715,427 |
| 2023-09-19 | 2023-09-15 | 10.640 | 1,871,584 | -300 | 0.03% | 19,913,654 |
| 2023-09-18 | 2023-09-14 | 10.480 | 1,871,884 | +500 | 0.03% | 19,617,344 |
| 2023-09-15 | 2023-09-13 | 10.440 | 1,871,384 | -20,200 | 0.03% | 19,537,249 |
| 2023-09-14 | 2023-09-12 | 10.300 | 1,891,584 | -1,300 | 0.03% | 19,483,315 |
| 2023-09-13 | 2023-09-11 | 10.340 | 1,892,884 | +2,400 | 0.03% | 19,572,421 |
| 2023-09-12 | 2023-09-07 | 10.300 | 1,890,484 | +26,500 | 0.03% | 19,471,985 |
| 2023-09-11 | 2023-09-06 | 10.520 | 1,863,984 | +3,500 | 0.03% | 19,609,112 |
| 2023-09-07 | 2023-09-05 | 10.820 | 1,860,484 | +200 | 0.03% | 20,130,437 |
| 2023-09-06 | 2023-09-04 | 11.000 | 1,860,284 | +400 | 0.03% | 20,463,124 |
| 2023-09-05 | 2023-08-31 | 10.460 | 1,859,884 | +3,100 | 0.03% | 19,454,387 |
| 2023-09-04 | 2023-08-30 | 10.660 | 1,856,784 | +21,400 | 0.03% | 19,793,317 |
| 2023-08-31 | 2023-08-29 | 10.900 | 1,835,384 | -1,600 | 0.03% | 20,005,686 |
| 2023-08-30 | 2023-08-28 | 10.640 | 1,836,984 | +300 | 0.03% | 19,545,510 |
| 2023-08-29 | 2023-08-25 | 10.600 | 1,836,684 | -1,000 | 0.03% | 19,468,850 |
| 2023-08-28 | 2023-08-24 | 10.760 | 1,837,684 | -6,800 | 0.03% | 19,773,480 |
| 2023-08-25 | 2023-08-23 | 10.640 | 1,844,484 | +7,800 | 0.03% | 19,625,310 |
| 2023-08-24 | 2023-08-22 | 10.640 | 1,836,684 | +34,700 | 0.03% | 19,542,318 |
| 2023-08-23 | 2023-08-21 | 10.220 | 1,801,984 | +20,000 | 0.03% | 18,416,276 |
| 2023-08-22 | 2023-08-18 | 10.540 | 1,781,984 | -60,000 | 0.03% | 18,782,111 |
| 2023-08-21 | 2023-08-17 | 11.160 | 1,841,984 | +5,300 | 0.03% | 20,556,541 |
| 2023-08-18 | 2023-08-16 | 11.400 | 1,836,684 | -9,400 | 0.03% | 20,938,198 |
| 2023-08-17 | 2023-08-15 | 11.460 | 1,846,084 | +39,700 | 0.03% | 21,156,123 |
| 2023-08-16 | 2023-08-14 | 11.760 | 1,806,384 | +29,500 | 0.03% | 21,243,076 |
| 2023-08-15 | 2023-08-11 | 11.940 | 1,776,884 | +800 | 0.03% | 21,215,995 |
| 2023-08-14 | 2023-08-10 | 12.100 | 1,776,084 | +10,300 | 0.03% | 21,490,616 |
| 2023-08-11 | 2023-08-09 | 12.100 | 1,765,784 | +300 | 0.03% | 21,365,986 |
| 2023-08-10 | 2023-08-08 | 12.060 | 1,765,484 | +5,800 | 0.03% | 21,291,737 |
| 2023-08-09 | 2023-08-07 | 12.500 | 1,759,684 | +3,300 | 0.03% | 21,996,050 |
| 2023-08-08 | 2023-08-04 | 12.700 | 1,756,384 | +34,300 | 0.03% | 22,306,077 |
| 2023-08-07 | 2023-08-03 | 12.700 | 1,722,084 | +3,200 | 0.03% | 21,870,467 |
| 2023-08-04 | 2023-08-02 | 12.660 | 1,718,884 | -15,400 | 0.03% | 21,761,071 |
| 2023-08-03 | 2023-08-01 | 13.000 | 1,734,284 | -29,900 | 0.03% | 22,545,692 |
| 2023-08-02 | 2023-07-31 | 13.160 | 1,764,184 | -27,400 | 0.03% | 23,216,661 |
| 2023-08-01 | 2023-07-28 | 13.060 | 1,791,584 | -4,000 | 0.03% | 23,398,087 |
| 2023-07-31 | 2023-07-27 | 12.920 | 1,795,584 | -7,900 | 0.03% | 23,198,945 |
| 2023-07-28 | 2023-07-26 | 12.640 | 1,803,484 | -31,700 | 0.03% | 22,796,038 |
| 2023-07-27 | 2023-07-25 | 12.680 | 1,835,184 | -89,100 | 0.03% | 23,270,133 |
| 2023-07-26 | 2023-07-24 | 11.660 | 1,924,284 | +20,000 | 0.03% | 22,437,151 |
| 2023-07-25 | 2023-07-21 | 11.960 | 1,904,284 | +24,600 | 0.03% | 22,775,237 |
| 2023-07-24 | 2023-07-20 | 11.940 | 1,879,684 | +20,000 | 0.03% | 22,443,427 |
| 2023-07-21 | 2023-07-19 | 12.120 | 1,859,684 | +26,100 | 0.03% | 22,539,370 |
| 2023-07-20 | 2023-07-18 | 12.280 | 1,833,584 | +200 | 0.03% | 22,516,412 |
| 2023-07-19 | 2023-07-14 | 12.600 | 1,833,384 | -26,900 | 0.03% | 23,100,638 |
| 2023-07-18 | 2023-07-13 | 12.340 | 1,860,284 | -200 | 0.03% | 22,955,905 |
| 2023-07-14 | 2023-07-12 | 12.100 | 1,860,484 | -20,400 | 0.03% | 22,511,856 |
| 2023-07-13 | 2023-07-11 | 12.080 | 1,880,884 | +1,001 | 0.03% | 22,721,079 |
| 2023-07-12 | 2023-07-10 | 11.940 | 1,879,883 | +2,000 | 0.03% | 22,445,803 |
| 2023-07-11 | 2023-07-07 | 11.820 | 1,877,883 | +5,800 | 0.03% | 22,196,577 |
| 2023-07-10 | 2023-07-06 | 11.880 | 1,872,083 | +14,700 | 0.03% | 22,240,346 |
| 2023-07-07 | 2023-07-05 | 12.280 | 1,857,383 | +500 | 0.03% | 22,808,663 |
| 2023-07-06 | 2023-07-04 | 12.460 | 1,856,883 | +700 | 0.03% | 23,136,762 |
| 2023-07-04 | 2023-06-30 | 12.220 | 1,856,183 | +6,600 | 0.03% | 22,682,556 |
| 2023-07-03 | 2023-06-29 | 12.160 | 1,849,583 | +11,200 | 0.03% | 22,490,929 |
| 2023-06-30 | 2023-06-28 | 12.780 | 1,838,383 | +1,100 | 0.03% | 23,494,535 |
| 2023-06-29 | 2023-06-27 | 12.600 | 1,837,283 | +1,500 | 0.03% | 23,149,766 |
| 2023-06-28 | 2023-06-26 | 12.240 | 1,835,783 | +2,100 | 0.03% | 22,469,984 |
| 2023-06-27 | 2023-06-23 | 12.200 | 1,833,683 | +2,300 | 0.03% | 22,370,933 |
| 2023-06-26 | 2023-06-21 | 12.500 | 1,831,383 | +800 | 0.03% | 22,892,288 |
| 2023-06-23 | 2023-06-20 | 12.900 | 1,830,583 | +31,500 | 0.03% | 23,614,521 |
| 2023-06-21 | 2023-06-19 | 13.200 | 1,799,083 | +10,800 | 0.03% | 23,747,896 |
| 2023-06-20 | 2023-06-16 | 13.580 | 1,788,283 | -16,600 | 0.03% | 24,284,883 |
| 2023-06-19 | 2023-06-15 | 13.280 | 1,804,883 | -78,900 | 0.03% | 23,968,846 |
| 2023-06-16 | 2023-06-14 | 12.700 | 1,883,783 | -20,700 | 0.03% | 23,924,044 |
| 2023-06-15 | 2023-06-13 | 12.840 | 1,904,483 | +2,600 | 0.03% | 24,453,562 |
| 2023-06-14 | 2023-06-12 | 12.680 | 1,901,883 | +10,500 | 0.03% | 24,115,876 |
| 2023-06-13 | 2023-06-09 | 12.680 | 1,891,383 | -13,900 | 0.03% | 23,982,736 |
| 2023-06-12 | 2023-06-08 | 12.500 | 1,905,283 | +800 | 0.03% | 23,816,038 |
| 2023-06-09 | 2023-06-07 | 12.620 | 1,904,483 | -8,800 | 0.03% | 24,034,575 |
| 2023-06-08 | 2023-06-06 | 12.480 | 1,913,283 | +6,400 | 0.03% | 23,877,772 |
| 2023-06-07 | 2023-06-05 | 12.540 | 1,906,883 | -4,100 | 0.03% | 23,912,313 |
| 2023-06-06 | 2023-06-02 | 12.580 | 1,910,983 | -10,500 | 0.03% | 24,040,166 |
| 2023-06-05 | 2023-06-01 | 12.200 | 1,921,483 | +8,600 | 0.03% | 23,442,093 |
| 2023-06-02 | 2023-05-31 | 12.520 | 1,912,883 | -3,300 | 0.03% | 23,949,295 |
| 2023-06-01 | 2023-05-30 | 12.120 | 1,916,183 | -16,400 | 0.03% | 23,224,138 |
| 2023-05-31 | 2023-05-29 | 11.860 | 1,932,583 | +4,500 | 0.03% | 22,920,434 |
| 2023-05-30 | 2023-05-25 | 11.820 | 1,928,083 | -3,600 | 0.03% | 22,789,941 |
| 2023-05-29 | 2023-05-24 | 12.160 | 1,931,683 | +35,392 | 0.03% | 23,489,265 |
| 2023-05-25 | 2023-05-23 | 12.460 | 1,896,291 | -800 | 0.03% | 23,627,786 |
| 2023-05-24 | 2023-05-22 | 12.860 | 1,897,091 | +12,100 | 0.03% | 24,396,590 |
| 2023-05-23 | 2023-05-19 | 12.460 | 1,884,991 | +1,600 | 0.03% | 23,486,988 |
| 2023-05-22 | 2023-05-18 | 12.720 | 1,883,391 | +1,100 | 0.03% | 23,956,734 |
| 2023-05-19 | 2023-05-17 | 12.680 | 1,882,291 | +1,300 | 0.03% | 23,867,450 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,880,991 | -600 | 0.03% | 24,640,982 |
| 2023-05-17 | 2023-05-15 | 13.360 | 1,881,591 | -19,000 | 0.03% | 25,138,056 |
| 2023-05-16 | 2023-05-12 | 13.160 | 1,900,591 | -22,000 | 0.03% | 25,011,778 |
| 2023-05-15 | 2023-05-11 | 12.480 | 1,922,591 | +7,400 | 0.03% | 23,993,936 |
| 2023-05-12 | 2023-05-10 | 12.620 | 1,915,191 | +54,592 | 0.03% | 24,169,710 |
| 2023-05-11 | 2023-05-09 | 12.220 | 1,860,599 | -38,900 | 0.03% | 22,736,520 |
| 2023-05-10 | 2023-05-08 | 12.520 | 1,899,499 | -6,700 | 0.03% | 23,781,727 |
| 2023-05-09 | 2023-05-05 | 12.360 | 1,906,199 | -7,400 | 0.03% | 23,560,620 |
| 2023-05-08 | 2023-05-04 | 12.280 | 1,913,599 | +700 | 0.03% | 23,498,996 |
| 2023-05-05 | 2023-05-03 | 12.060 | 1,912,899 | -1,700 | 0.03% | 23,069,562 |
| 2023-05-04 | 2023-05-02 | 12.140 | 1,914,599 | +4,600 | 0.03% | 23,243,232 |
| 2023-05-03 | 2023-04-28 | 12.200 | 1,909,999 | +1,200 | 0.03% | 23,301,988 |
| 2023-05-02 | 2023-04-27 | 12.020 | 1,908,799 | +1,900 | 0.03% | 22,943,764 |
| 2023-04-28 | 2023-04-26 | 12.120 | 1,906,899 | +2,300 | 0.03% | 23,111,616 |
| 2023-04-27 | 2023-04-25 | 11.960 | 1,904,599 | +2,700 | 0.03% | 22,779,004 |
| 2023-04-26 | 2023-04-24 | 12.260 | 1,901,899 | +7,400 | 0.03% | 23,317,282 |
| 2023-04-25 | 2023-04-21 | 12.000 | 1,894,499 | +28,800 | 0.03% | 22,733,988 |
| 2023-04-24 | 2023-04-20 | 12.360 | 1,865,699 | +20,100 | 0.03% | 23,060,040 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,845,599 | +53,600 | 0.03% | 23,439,107 |
| 2023-04-20 | 2023-04-18 | 13.100 | 1,791,999 | +47,700 | 0.03% | 23,475,187 |
| 2023-04-19 | 2023-04-17 | 13.480 | 1,744,299 | -3,000 | 0.03% | 23,513,151 |
| 2023-04-18 | 2023-04-14 | 13.300 | 1,747,299 | +1,200 | 0.03% | 23,239,077 |
| 2023-04-17 | 2023-04-13 | 12.940 | 1,746,099 | +5,800 | 0.03% | 22,594,521 |
| 2023-04-14 | 2023-04-12 | 13.040 | 1,740,299 | +2,300 | 0.03% | 22,693,499 |
| 2023-04-13 | 2023-04-11 | 13.560 | 1,737,999 | +5,500 | 0.03% | 23,567,266 |
| 2023-04-12 | 2023-04-06 | 13.260 | 1,732,499 | +2,900 | 0.03% | 22,972,937 |
| 2023-04-11 | 2023-04-04 | 13.200 | 1,729,599 | +19,100 | 0.03% | 22,830,707 |
| 2023-04-06 | 2023-04-03 | 13.520 | 1,710,499 | +800 | 0.03% | 23,125,946 |
| 2023-04-04 | 2023-03-31 | 14.100 | 1,709,699 | +3,100 | 0.03% | 24,106,756 |
| 2023-04-03 | 2023-03-30 | 14.080 | 1,706,599 | -1,200 | 0.03% | 24,028,914 |
| 2023-03-31 | 2023-03-29 | 13.940 | 1,707,799 | -4,400 | 0.03% | 23,806,718 |
| 2023-03-30 | 2023-03-28 | 14.180 | 1,712,199 | -4,900 | 0.03% | 24,278,982 |
| 2023-03-29 | 2023-03-27 | 13.820 | 1,717,099 | -3,200 | 0.03% | 23,730,308 |
| 2023-03-28 | 2023-03-24 | 13.840 | 1,720,299 | +10,500 | 0.03% | 23,808,938 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,709,799 | -1,700 | 0.03% | 23,492,638 |
| 2023-03-24 | 2023-03-22 | 13.360 | 1,711,499 | +8,900 | 0.03% | 22,865,627 |
| 2023-03-23 | 2023-03-21 | 13.320 | 1,702,599 | +1,700 | 0.03% | 22,678,619 |
| 2023-03-22 | 2023-03-20 | 12.900 | 1,700,899 | +7,000 | 0.03% | 21,941,597 |
| 2023-03-21 | 2023-03-17 | 13.440 | 1,693,899 | -600 | 0.03% | 22,766,003 |
| 2023-03-20 | 2023-03-16 | 13.140 | 1,694,499 | -2,500 | 0.03% | 22,265,717 |
| 2023-03-17 | 2023-03-15 | 13.480 | 1,696,999 | -6,200 | 0.03% | 22,875,547 |
| 2023-03-16 | 2023-03-14 | 13.180 | 1,703,199 | +9,200 | 0.03% | 22,448,163 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,693,999 | -1,400 | 0.03% | 22,428,547 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,695,399 | +25,500 | 0.03% | 21,565,475 |
| 2023-03-13 | 2023-03-09 | 14.000 | 1,669,899 | -1,300 | 0.03% | 23,378,586 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,671,199 | -14,400 | 0.03% | 24,031,842 |
| 2023-03-09 | 2023-03-07 | 14.840 | 1,685,599 | -20,400 | 0.03% | 25,014,289 |
| 2023-03-08 | 2023-03-06 | 14.860 | 1,705,999 | +3,500 | 0.03% | 25,351,145 |
| 2023-03-07 | 2023-03-03 | 14.860 | 1,702,499 | +7,200 | 0.03% | 25,299,135 |
| 2023-03-06 | 2023-03-02 | 14.520 | 1,695,299 | +1,100 | 0.03% | 24,615,741 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,694,199 | -2,200 | 0.03% | 24,769,189 |
| 2023-03-02 | 2023-02-28 | 14.000 | 1,696,399 | +5,700 | 0.03% | 23,749,586 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,690,699 | -300 | 0.03% | 23,534,530 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,690,999 | +106,199 | 0.03% | 23,673,986 |
| 2023-02-27 | 2023-02-23 | 14.540 | 1,584,800 | +16,800 | 0.02% | 23,042,992 |
| 2023-02-24 | 2023-02-22 | 14.500 | 1,568,000 | +1,100 | 0.02% | 22,736,000 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,566,900 | +7,900 | 0.02% | 23,190,120 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,559,000 | +118,800 | 0.02% | 23,572,080 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,440,200 | +1,700 | 0.02% | 21,314,960 |
| 2023-02-20 | 2023-02-16 | 15.040 | 1,438,500 | -2,600 | 0.02% | 21,635,040 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,441,100 | +26,200 | 0.02% | 21,501,212 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,414,900 | +364,600 | 0.02% | 22,213,930 |
| 2023-02-15 | 2023-02-13 | 15.760 | 1,050,300 | +358,300 | 0.02% | 16,552,728 |
| 2023-02-14 | 2023-02-10 | 15.760 | 692,000 | +2,100 | 0.01% | 10,905,920 |
| 2023-02-13 | 2023-02-09 | 15.960 | 689,900 | -6,700 | 0.01% | 11,010,804 |
| 2023-02-10 | 2023-02-08 | 15.780 | 696,600 | +900 | 0.01% | 10,992,348 |
| 2023-02-09 | 2023-02-07 | 15.920 | 695,700 | -2,700 | 0.01% | 11,075,544 |
| 2023-02-08 | 2023-02-06 | 16.160 | 698,400 | +651,300 | 0.01% | 11,286,144 |
| 2023-02-07 | 2023-02-03 | 16.780 | 47,100 | +700 | 0.00% | 790,338 |
| 2023-02-06 | 2023-02-02 | 17.420 | 46,400 | +600 | 0.00% | 808,288 |
| 2023-02-03 | 2023-02-01 | 17.840 | 45,800 | +200 | 0.00% | 817,072 |
| 2023-02-02 | 2023-01-31 | 17.320 | 45,600 | -1,300 | 0.00% | 789,792 |
| 2023-01-27 | 2023-01-20 | 16.280 | 46,900 | +1,300 | 0.00% | 763,532 |
| 2023-01-26 | 2023-01-19 | 15.940 | 45,600 | -600 | 0.00% | 726,864 |
| 2023-01-17 | 2023-01-13 | 16.540 | 46,200 | +3,000 | 0.00% | 764,148 |
| 2023-01-12 | 2023-01-10 | 16.520 | 43,200 | -1,900 | 0.00% | 713,664 |
| 2023-01-10 | 2023-01-06 | 16.280 | 45,100 | +1,000 | 0.00% | 734,228 |
| 2023-01-05 | 2023-01-03 | 15.560 | 44,100 | -200 | 0.00% | 686,196 |
| 2023-01-04 | 2022-12-30 | 15.120 | 44,300 | +100 | 0.00% | 669,816 |
| 2022-12-23 | 2022-12-21 | 15.560 | 44,200 | +1,400 | 0.00% | 687,752 |
| 2022-12-19 | 2022-12-15 | 15.380 | 42,800 | +4,000 | 0.00% | 658,264 |
| 2022-12-15 | 2022-12-13 | 15.660 | 38,800 | -100 | 0.00% | 607,608 |
| 2022-12-14 | 2022-12-12 | 15.560 | 38,900 | +2,000 | 0.00% | 605,284 |
| 2022-12-08 | 2022-12-06 | 15.460 | 36,900 | +2,600 | 0.00% | 570,474 |
| 2022-12-07 | 2022-12-05 | 15.680 | 34,300 | -300 | 0.00% | 537,824 |
| 2022-12-05 | 2022-12-01 | 14.120 | 34,600 | +2,100 | 0.00% | 488,552 |
| 2022-12-02 | 2022-11-30 | 13.960 | 32,500 | +8,500 | 0.00% | 453,700 |
| 2022-12-01 | 2022-11-29 | 13.680 | 24,000 | +500 | 0.00% | 328,320 |
| 2022-11-21 | 2022-11-17 | 14.400 | 23,500 | -10,300 | 0.00% | 338,400 |
| 2022-11-18 | 2022-11-16 | 14.780 | 33,800 | +100 | 0.00% | 499,564 |
| 2022-11-17 | 2022-11-15 | 14.820 | 33,700 | -1,300 | 0.00% | 499,434 |
| 2022-11-16 | 2022-11-14 | 14.200 | 35,000 | -1,700 | 0.00% | 497,000 |
| 2022-11-09 | 2022-11-07 | 12.700 | 36,700 | -19,300 | 0.00% | 466,090 |
| 2022-11-01 | 2022-10-28 | 11.220 | 56,000 | -1,200 | 0.00% | 628,320 |
| 2022-10-31 | 2022-10-27 | 12.020 | 57,200 | +400 | 0.00% | 687,544 |
| 2022-10-28 | 2022-10-26 | 12.020 | 56,800 | -700 | 0.00% | 682,736 |
| 2022-10-21 | 2022-10-19 | 13.340 | 57,500 | +20,400 | 0.00% | 767,050 |
| 2022-10-17 | 2022-10-13 | 12.040 | 37,100 | +100 | 0.00% | 446,684 |
| 2022-10-14 | 2022-10-12 | 13.000 | 37,000 | +4,000 | 0.00% | 481,000 |
| 2022-10-03 | 2022-09-29 | 14.000 | 33,000 | +200 | 0.00% | 462,000 |
| 2022-09-28 | 2022-09-26 | 14.560 | 32,800 | +1,000 | 0.00% | 477,568 |
| 2022-09-27 | 2022-09-23 | 14.360 | 31,800 | +20,000 | 0.00% | 456,648 |
| 2022-09-08 | 2022-09-06 | 16.460 | 11,800 | +500 | 0.00% | 194,228 |
| 2022-09-05 | 2022-09-01 | 16.360 | 11,300 | +800 | 0.00% | 184,868 |
| 2022-08-30 | 2022-08-26 | 16.800 | 10,500 | -600 | 0.00% | 176,400 |
| 2022-08-26 | 2022-08-24 | 15.400 | 11,100 | +200 | 0.00% | 170,940 |
| 2022-08-16 | 2022-08-12 | 14.400 | 10,900 | +300 | 0.00% | 156,960 |
| 2022-08-12 | 2022-08-10 | 15.020 | 10,600 | +400 | 0.00% | 159,212 |
| 2022-08-09 | 2022-08-05 | 15.860 | 10,200 | +6,000 | 0.00% | 161,772 |
| 2022-08-04 | 2022-08-02 | 15.200 | 4,200 | -400 | 0.00% | 63,840 |
| 2022-08-01 | 2022-07-28 | 16.360 | 4,600 | -500 | 0.00% | 75,256 |
| 2022-07-28 | 2022-07-26 | 16.560 | 5,100 | -300 | 0.00% | 84,456 |
| 2022-07-27 | 2022-07-25 | 16.800 | 5,400 | -500 | 0.00% | 90,720 |
| 2022-07-26 | 2022-07-22 | 16.960 | 5,900 | -500 | 0.00% | 100,064 |
| 2022-07-25 | 2022-07-21 | 16.960 | 6,400 | -1,900 | 0.00% | 108,544 |
| 2022-07-22 | 2022-07-20 | 16.980 | 8,300 | -2,000 | 0.00% | 140,934 |
| 2022-07-21 | 2022-07-19 | 16.480 | 10,300 | +600 | 0.00% | 169,744 |
| 2022-07-19 | 2022-07-15 | 15.200 | 9,700 | +2,000 | 0.00% | 147,440 |
| 2022-07-14 | 2022-07-12 | 14.900 | 7,700 | +2,100 | 0.00% | 114,730 |
| 2022-06-29 | 2022-06-27 | 17.500 | 5,600 | -300 | 0.00% | 98,000 |
| 2022-06-20 | 2022-06-16 | 15.540 | 5,900 | -2,000 | 0.00% | 91,686 |
| 2022-06-16 | 2022-06-14 | 15.640 | 7,900 | +2,000 | 0.00% | 123,556 |
| 2022-06-10 | 2022-06-08 | 17.000 | 5,900 | -2,600 | 0.00% | 100,300 |
| 2022-05-30 | 2022-05-26 | 14.200 | 8,500 | +100 | 0.00% | 120,700 |
| 2022-05-23 | 2022-05-19 | 14.420 | 8,400 | +700 | 0.00% | 121,128 |
| 2022-05-20 | 2022-05-18 | 14.940 | 7,700 | +3,800 | 0.00% | 115,038 |
| 2022-05-16 | 2022-05-12 | 14.460 | 3,900 | -3,600 | 0.00% | 56,394 |
| 2022-05-12 | 2022-05-10 | 14.860 | 7,500 | +900 | 0.00% | 111,450 |
| 2022-05-11 | 2022-05-06 | 15.440 | 6,600 | +1,300 | 0.00% | 101,904 |
| 2022-04-29 | 2022-04-27 | 15.740 | 5,300 | +1,300 | 0.00% | 83,422 |
| 2022-04-27 | 2022-04-25 | 16.140 | 4,000 | +600 | 0.00% | 64,560 |
| 2022-04-26 | 2022-04-22 | 17.080 | 3,400 | +600 | 0.00% | 58,072 |
| 2022-04-25 | 2022-04-21 | 17.240 | 2,800 | +600 | 0.00% | 48,272 |
| 2022-04-20 | 2022-04-14 | 18.880 | 2,200 | -1,600 | 0.00% | 41,536 |
| 2022-04-13 | 2022-04-11 | 17.440 | 3,800 | +500 | 0.00% | 66,272 |
| 2022-04-08 | 2022-04-06 | 18.000 | 3,300 | +900 | 0.00% | 59,400 |
| 2022-03-31 | 2022-03-29 | 18.700 | 2,400 | +100 | 0.00% | 44,880 |
| 2022-03-30 | 2022-03-28 | 18.400 | 2,300 | +600 | 0.00% | 42,320 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,700 | +1,200 | 0.00% | 33,728 |
| 2022-03-23 | 2022-03-21 | 24.100 | 500 | +100 | 0.00% | 12,050 |
| 2022-03-21 | 2022-03-17 | 23.500 | 400 | -200 | 0.00% | 9,400 |
| 2022-03-18 | 2022-03-16 | 21.450 | 600 | +300 | 0.00% | 12,870 |
| 2022-03-17 | 2022-03-15 | 18.560 | 300 | +100 | 0.00% | 5,568 |
| 2022-01-13 | 2022-01-11 | 25.650 | 200 | +100 | 0.00% | 5,130 |
| 2021-11-25 | 2021-11-23 | 28.300 | 100 | +100 | 0.00% | 2,830 |
| 2021-08-31 | 2021-08-27 | 30.600 | 0 | -300 | ||
| 2021-08-27 | 2021-08-25 | 28.350 | 300 | -200 | 0.00% | 8,505 |
| 2021-08-26 | 2021-08-24 | 26.750 | 500 | -100 | 0.00% | 13,375 |
| 2021-07-15 | 2021-07-13 | 39.600 | 600 | +100 | 0.00% | 23,760 |
| 2021-07-08 | 2021-07-06 | 39.000 | 500 | +200 | 0.00% | 19,500 |
| 2021-07-06 | 2021-07-02 | 41.400 | 300 | +300 | 0.00% | 12,420 |
| 2021-07-05 | 2021-06-30 | 42.300 | 0 | -1,000 | ||
| 2021-06-28 | 2021-06-24 | 40.850 | 1,000 | +100 | 0.00% | 40,850 |
| 2021-06-22 | 2021-06-18 | 41.900 | 900 | -200 | 0.00% | 37,710 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,100 | -400 | 0.00% | 46,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,500 | +200 | 0.00% | 62,400 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,300 | +200 | 0.00% | 54,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,100 | +300 | 0.00% | 47,025 |
| 2021-06-15 | 2021-06-10 | 43.900 | 800 | +200 | 0.00% | 35,120 |
| 2021-06-11 | 2021-06-09 | 44.650 | 600 | +100 | 0.00% | 26,790 |
| 2021-06-10 | 2021-06-08 | 45.300 | 500 | +300 | 0.00% | 22,650 |
| 2021-06-09 | 2021-06-07 | 45.900 | 200 | +100 | 0.00% | 9,180 |
| 2021-06-08 | 2021-06-04 | 46.950 | 100 | -500 | 0.00% | 4,695 |
| 2021-06-07 | 2021-06-03 | 47.000 | 600 | +300 | 0.00% | 28,200 |
| 2021-06-04 | 2021-06-02 | 45.400 | 300 | +200 | 0.00% | 13,620 |
| 2021-06-03 | 2021-06-01 | 45.800 | 100 | -300 | 0.00% | 4,580 |
| 2021-06-02 | 2021-05-31 | 41.550 | 400 | +100 | 0.00% | 16,620 |
| 2021-06-01 | 2021-05-28 | 41.700 | 300 | 0.00% | 12,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy