History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 744,542 | +0 | 0.01% | 9,612,037 |
| 2025-10-13 | 2025-10-09 | 12.990 | 744,542 | +0 | 0.01% | 9,671,601 |
| 2025-10-10 | 2025-10-08 | 12.550 | 744,542 | +5,200 | 0.01% | 9,344,002 |
| 2025-10-09 | 2025-10-06 | 12.670 | 739,342 | +2,000 | 0.01% | 9,367,463 |
| 2025-10-08 | 2025-10-03 | 12.890 | 737,342 | -8,000 | 0.01% | 9,504,338 |
| 2025-10-06 | 2025-10-02 | 12.980 | 745,342 | +12,200 | 0.01% | 9,674,539 |
| 2025-09-26 | 2025-09-24 | 12.970 | 733,142 | +500 | 0.01% | 9,508,852 |
| 2025-09-25 | 2025-09-23 | 12.980 | 732,642 | +1,000 | 0.01% | 9,509,693 |
| 2025-09-23 | 2025-09-19 | 13.870 | 731,642 | +13,500 | 0.01% | 10,147,875 |
| 2025-09-22 | 2025-09-18 | 13.730 | 718,142 | +24,000 | 0.01% | 9,860,090 |
| 2025-09-18 | 2025-09-16 | 13.660 | 694,142 | -100 | 0.01% | 9,481,980 |
| 2025-09-17 | 2025-09-15 | 13.530 | 694,242 | -8,000 | 0.01% | 9,393,094 |
| 2025-09-16 | 2025-09-12 | 13.750 | 702,242 | +23,400 | 0.01% | 9,655,828 |
| 2025-09-10 | 2025-09-08 | 13.530 | 678,842 | +4,000 | 0.01% | 9,184,732 |
| 2025-09-09 | 2025-09-05 | 13.090 | 674,842 | +4,000 | 0.01% | 8,833,682 |
| 2025-09-05 | 2025-09-03 | 12.830 | 670,842 | +400 | 0.01% | 8,606,903 |
| 2025-09-04 | 2025-09-02 | 13.000 | 670,442 | -3,500 | 0.01% | 8,715,746 |
| 2025-09-03 | 2025-09-01 | 13.080 | 673,942 | -4,500 | 0.01% | 8,815,161 |
| 2025-09-02 | 2025-08-29 | 12.830 | 678,442 | -6,300 | 0.01% | 8,704,411 |
| 2025-09-01 | 2025-08-28 | 12.780 | 684,742 | +6,500 | 0.01% | 8,751,003 |
| 2025-08-29 | 2025-08-27 | 13.290 | 678,242 | +2,300 | 0.01% | 9,013,836 |
| 2025-08-27 | 2025-08-25 | 13.950 | 675,942 | -9,500 | 0.01% | 9,429,391 |
| 2025-08-26 | 2025-08-22 | 12.990 | 685,442 | +6,700 | 0.01% | 8,903,892 |
| 2025-08-25 | 2025-08-21 | 13.010 | 678,742 | +2,700 | 0.01% | 8,830,433 |
| 2025-08-22 | 2025-08-20 | 13.130 | 676,042 | +2,700 | 0.01% | 8,876,431 |
| 2025-08-21 | 2025-08-19 | 13.200 | 673,342 | +2,000 | 0.01% | 8,888,114 |
| 2025-08-20 | 2025-08-18 | 13.330 | 671,342 | -2,500 | 0.01% | 8,948,989 |
| 2025-08-19 | 2025-08-15 | 13.330 | 673,842 | +4,100 | 0.01% | 8,982,314 |
| 2025-08-15 | 2025-08-13 | 14.000 | 669,742 | -2,600 | 0.01% | 9,376,388 |
| 2025-08-14 | 2025-08-12 | 13.480 | 672,342 | +2,500 | 0.01% | 9,063,170 |
| 2025-08-13 | 2025-08-11 | 13.860 | 669,842 | +800 | 0.01% | 9,284,010 |
| 2025-08-12 | 2025-08-08 | 14.060 | 669,042 | +10,000 | 0.01% | 9,406,731 |
| 2025-08-08 | 2025-08-06 | 13.620 | 659,042 | +1,500 | 0.01% | 8,976,152 |
| 2025-08-07 | 2025-08-05 | 13.910 | 657,542 | -500 | 0.01% | 9,146,409 |
| 2025-08-06 | 2025-08-04 | 13.830 | 658,042 | -32,800 | 0.01% | 9,100,721 |
| 2025-08-05 | 2025-08-01 | 13.740 | 690,842 | -300 | 0.01% | 9,492,169 |
| 2025-08-04 | 2025-07-31 | 13.660 | 691,142 | -3,800 | 0.01% | 9,441,000 |
| 2025-08-01 | 2025-07-30 | 14.100 | 694,942 | -6,500 | 0.01% | 9,798,682 |
| 2025-07-30 | 2025-07-28 | 14.200 | 701,442 | +3,000 | 0.01% | 9,960,476 |
| 2025-07-29 | 2025-07-25 | 14.280 | 698,442 | -12,000 | 0.01% | 9,973,752 |
| 2025-07-25 | 2025-07-23 | 13.920 | 710,442 | -2,200 | 0.01% | 9,889,353 |
| 2025-07-24 | 2025-07-22 | 13.780 | 712,642 | +2,200 | 0.01% | 9,820,207 |
| 2025-07-22 | 2025-07-18 | 13.880 | 710,442 | -700 | 0.01% | 9,860,935 |
| 2025-07-21 | 2025-07-17 | 13.540 | 711,142 | -7,900 | 0.01% | 9,628,863 |
| 2025-07-17 | 2025-07-15 | 13.360 | 719,042 | +2,800 | 0.01% | 9,606,401 |
| 2025-07-16 | 2025-07-14 | 13.400 | 716,242 | -4,500 | 0.01% | 9,597,643 |
| 2025-07-15 | 2025-07-11 | 13.180 | 720,742 | +700 | 0.01% | 9,499,380 |
| 2025-07-11 | 2025-07-09 | 12.780 | 720,042 | -1,800 | 0.01% | 9,202,137 |
| 2025-07-10 | 2025-07-08 | 12.980 | 721,842 | +2,000 | 0.01% | 9,369,509 |
| 2025-07-09 | 2025-07-07 | 12.840 | 719,842 | +3,500 | 0.01% | 9,242,771 |
| 2025-07-07 | 2025-07-03 | 13.140 | 716,342 | +2,000 | 0.01% | 9,412,734 |
| 2025-06-30 | 2025-06-26 | 12.660 | 714,342 | +12,000 | 0.01% | 9,043,570 |
| 2025-06-26 | 2025-06-24 | 12.300 | 702,342 | -10,500 | 0.01% | 8,638,807 |
| 2025-06-25 | 2025-06-23 | 12.000 | 712,842 | -5,000 | 0.01% | 8,554,104 |
| 2025-06-23 | 2025-06-19 | 11.540 | 717,842 | +5,500 | 0.01% | 8,283,897 |
| 2025-06-20 | 2025-06-18 | 11.960 | 712,342 | +10,500 | 0.01% | 8,519,610 |
| 2025-06-18 | 2025-06-16 | 12.440 | 701,842 | -5,000 | 0.01% | 8,730,914 |
| 2025-06-13 | 2025-06-11 | 12.500 | 706,842 | -5,500 | 0.01% | 8,835,525 |
| 2025-06-11 | 2025-06-09 | 12.380 | 712,342 | +300 | 0.01% | 8,818,794 |
| 2025-06-10 | 2025-06-06 | 12.160 | 712,042 | +13,000 | 0.01% | 8,658,431 |
| 2025-06-09 | 2025-06-05 | 12.220 | 699,042 | -10,000 | 0.01% | 8,542,293 |
| 2025-06-06 | 2025-06-04 | 12.200 | 709,042 | +6,500 | 0.01% | 8,650,312 |
| 2025-06-05 | 2025-06-03 | 12.120 | 702,542 | +10,000 | 0.01% | 8,514,809 |
| 2025-06-04 | 2025-06-02 | 12.000 | 692,542 | +9,000 | 0.01% | 8,310,504 |
| 2025-06-03 | 2025-05-30 | 12.440 | 683,542 | +1,000 | 0.01% | 8,503,262 |
| 2025-06-02 | 2025-05-29 | 12.540 | 682,542 | -600 | 0.01% | 8,559,077 |
| 2025-05-29 | 2025-05-27 | 11.820 | 683,142 | +5,000 | 0.01% | 8,074,738 |
| 2025-05-22 | 2025-05-20 | 11.920 | 678,142 | -17,500 | 0.01% | 8,083,453 |
| 2025-05-21 | 2025-05-19 | 11.760 | 695,642 | -25,000 | 0.01% | 8,180,750 |
| 2025-05-20 | 2025-05-16 | 11.640 | 720,642 | +5,000 | 0.01% | 8,388,273 |
| 2025-05-19 | 2025-05-15 | 11.620 | 715,642 | +40,000 | 0.01% | 8,315,760 |
| 2025-05-16 | 2025-05-14 | 11.760 | 675,642 | +3,800 | 0.01% | 7,945,550 |
| 2025-05-15 | 2025-05-13 | 12.240 | 671,842 | +2,400 | 0.01% | 8,223,346 |
| 2025-05-14 | 2025-05-12 | 12.540 | 669,442 | +5,400 | 0.01% | 8,394,803 |
| 2025-05-13 | 2025-05-09 | 12.220 | 664,042 | +1,600 | 0.01% | 8,114,593 |
| 2025-05-09 | 2025-05-07 | 12.280 | 662,442 | +1,000 | 0.01% | 8,134,788 |
| 2025-04-29 | 2025-04-25 | 11.760 | 661,442 | +500 | 0.01% | 7,778,558 |
| 2025-04-22 | 2025-04-16 | 11.600 | 660,942 | -26,000 | 0.01% | 7,666,927 |
| 2025-04-16 | 2025-04-14 | 11.980 | 686,942 | -13,000 | 0.01% | 8,229,565 |
| 2025-04-11 | 2025-04-09 | 11.160 | 699,942 | -6,200 | 0.01% | 7,811,353 |
| 2025-04-10 | 2025-04-08 | 10.860 | 706,142 | +4,000 | 0.01% | 7,668,702 |
| 2025-04-09 | 2025-04-07 | 10.300 | 702,142 | -3,000 | 0.01% | 7,232,063 |
| 2025-04-08 | 2025-04-03 | 12.400 | 705,142 | +3,000 | 0.01% | 8,743,761 |
| 2025-04-02 | 2025-03-31 | 12.560 | 702,142 | +5,900 | 0.01% | 8,818,904 |
| 2025-04-01 | 2025-03-28 | 12.860 | 696,242 | +10,000 | 0.01% | 8,953,672 |
| 2025-03-25 | 2025-03-21 | 13.060 | 686,242 | +8,600 | 0.01% | 8,962,321 |
| 2025-03-24 | 2025-03-20 | 13.340 | 677,642 | +2,800 | 0.01% | 9,039,744 |
| 2025-03-21 | 2025-03-19 | 13.680 | 674,842 | +1,000 | 0.01% | 9,231,839 |
| 2025-03-20 | 2025-03-18 | 13.820 | 673,842 | +3,000 | 0.01% | 9,312,496 |
| 2025-03-19 | 2025-03-17 | 13.520 | 670,842 | +6,100 | 0.01% | 9,069,784 |
| 2025-03-14 | 2025-03-12 | 13.320 | 664,742 | +3,000 | 0.01% | 8,854,363 |
| 2025-03-13 | 2025-03-11 | 13.740 | 661,742 | +1,100 | 0.01% | 9,092,335 |
| 2025-03-12 | 2025-03-10 | 13.120 | 660,642 | +23,500 | 0.01% | 8,667,623 |
| 2025-03-11 | 2025-03-07 | 13.200 | 637,142 | +31,200 | 0.01% | 8,410,274 |
| 2025-03-07 | 2025-03-05 | 15.240 | 605,942 | +2,000 | 0.01% | 9,234,556 |
| 2025-03-05 | 2025-03-03 | 14.060 | 603,942 | -1,500 | 0.01% | 8,491,425 |
| 2025-03-04 | 2025-02-28 | 13.920 | 605,442 | -500 | 0.01% | 8,427,753 |
| 2025-02-27 | 2025-02-25 | 14.320 | 605,942 | +1,000 | 0.01% | 8,677,089 |
| 2025-02-21 | 2025-02-19 | 13.940 | 604,942 | +2,500 | 0.01% | 8,432,891 |
| 2025-02-20 | 2025-02-18 | 14.440 | 602,442 | +1,000 | 0.01% | 8,699,262 |
| 2025-02-19 | 2025-02-17 | 14.280 | 601,442 | +7,000 | 0.01% | 8,588,592 |
| 2025-02-14 | 2025-02-12 | 14.500 | 594,442 | -9,300 | 0.01% | 8,619,409 |
| 2025-02-12 | 2025-02-10 | 13.520 | 603,742 | +2,300 | 0.01% | 8,162,592 |
| 2025-02-11 | 2025-02-07 | 12.960 | 601,442 | -3,800 | 0.01% | 7,794,688 |
| 2025-01-16 | 2025-01-14 | 12.100 | 605,242 | +500 | 0.01% | 7,323,428 |
| 2025-01-14 | 2025-01-10 | 11.820 | 604,742 | +1,000 | 0.01% | 7,148,050 |
| 2025-01-10 | 2025-01-08 | 11.960 | 603,742 | +1,000 | 0.01% | 7,220,754 |
| 2025-01-08 | 2025-01-06 | 12.080 | 602,742 | +500 | 0.01% | 7,281,123 |
| 2025-01-07 | 2025-01-03 | 12.860 | 602,242 | +1,000 | 0.01% | 7,744,832 |
| 2025-01-06 | 2025-01-02 | 12.680 | 601,242 | +1,000 | 0.01% | 7,623,749 |
| 2024-12-30 | 2024-12-24 | 13.380 | 600,242 | -2,000 | 0.01% | 8,031,238 |
| 2024-12-27 | 2024-12-20 | 13.420 | 602,242 | +2,100 | 0.01% | 8,082,088 |
| 2024-12-16 | 2024-12-12 | 14.080 | 600,142 | +1,800 | 0.01% | 8,449,999 |
| 2024-12-11 | 2024-12-09 | 14.760 | 598,342 | +200 | 0.01% | 8,831,528 |
| 2024-12-06 | 2024-12-04 | 14.500 | 598,142 | +3,000 | 0.01% | 8,673,059 |
| 2024-11-26 | 2024-11-22 | 13.920 | 595,142 | -500 | 0.01% | 8,284,377 |
| 2024-11-20 | 2024-11-18 | 14.880 | 595,642 | +1,000 | 0.01% | 8,863,153 |
| 2024-11-19 | 2024-11-15 | 14.160 | 594,642 | +1,400 | 0.01% | 8,420,131 |
| 2024-11-18 | 2024-11-14 | 14.920 | 593,242 | -800 | 0.01% | 8,851,171 |
| 2024-11-14 | 2024-11-12 | 15.340 | 594,042 | -2,400 | 0.01% | 9,112,604 |
| 2024-11-13 | 2024-11-11 | 15.680 | 596,442 | -700 | 0.01% | 9,352,211 |
| 2024-11-11 | 2024-11-07 | 15.800 | 597,142 | -200 | 0.01% | 9,434,844 |
| 2024-11-07 | 2024-11-05 | 15.840 | 597,342 | +1,600 | 0.01% | 9,461,897 |
| 2024-11-01 | 2024-10-30 | 15.640 | 595,742 | -1,000 | 0.01% | 9,317,405 |
| 2024-10-29 | 2024-10-25 | 16.340 | 596,742 | -1,000 | 0.01% | 9,750,764 |
| 2024-10-28 | 2024-10-24 | 16.000 | 597,742 | -900 | 0.01% | 9,563,872 |
| 2024-10-25 | 2024-10-23 | 16.060 | 598,642 | -3,100 | 0.01% | 9,614,191 |
| 2024-10-24 | 2024-10-22 | 15.100 | 601,742 | -1,900 | 0.01% | 9,086,304 |
| 2024-10-23 | 2024-10-21 | 14.860 | 603,642 | +400 | 0.01% | 8,970,120 |
| 2024-10-22 | 2024-10-18 | 14.860 | 603,242 | +2,200 | 0.01% | 8,964,176 |
| 2024-10-21 | 2024-10-17 | 14.020 | 601,042 | -2,000 | 0.01% | 8,426,609 |
| 2024-10-14 | 2024-10-09 | 12.980 | 603,042 | +1,000 | 0.01% | 7,827,485 |
| 2024-10-10 | 2024-10-08 | 13.240 | 602,042 | -2,100 | 0.01% | 7,971,036 |
| 2024-10-09 | 2024-10-07 | 15.000 | 604,142 | +800 | 0.01% | 9,062,130 |
| 2024-10-08 | 2024-10-04 | 14.980 | 603,342 | -400 | 0.01% | 9,038,063 |
| 2024-10-07 | 2024-10-03 | 14.400 | 603,742 | +1,100 | 0.01% | 8,693,885 |
| 2024-10-04 | 2024-10-02 | 15.420 | 602,642 | -500 | 0.01% | 9,292,740 |
| 2024-10-03 | 2024-09-30 | 14.000 | 603,142 | -23,200 | 0.01% | 8,443,988 |
| 2024-10-02 | 2024-09-27 | 13.400 | 626,342 | +17,000 | 0.01% | 8,392,983 |
| 2024-09-30 | 2024-09-26 | 11.500 | 609,342 | +5,200 | 0.01% | 7,007,433 |
| 2024-09-25 | 2024-09-23 | 10.240 | 604,142 | -3,000 | 0.01% | 6,186,414 |
| 2024-09-24 | 2024-09-20 | 10.200 | 607,142 | +4,500 | 0.01% | 6,192,848 |
| 2024-09-23 | 2024-09-19 | 10.300 | 602,642 | +1,000 | 0.01% | 6,207,213 |
| 2024-09-17 | 2024-09-13 | 9.900 | 601,642 | +5,000 | 0.01% | 5,956,256 |
| 2024-09-13 | 2024-09-11 | 9.910 | 596,642 | +1,000 | 0.01% | 5,912,722 |
| 2024-09-04 | 2024-09-02 | 9.340 | 595,642 | +200 | 0.01% | 5,563,296 |
| 2024-09-02 | 2024-08-29 | 9.470 | 595,442 | +500 | 0.01% | 5,638,836 |
| 2024-08-28 | 2024-08-26 | 9.370 | 594,942 | +1,200 | 0.01% | 5,574,607 |
| 2024-08-26 | 2024-08-22 | 9.700 | 593,742 | -2,500 | 0.01% | 5,759,297 |
| 2024-08-23 | 2024-08-21 | 9.610 | 596,242 | -2,000 | 0.01% | 5,729,886 |
| 2024-08-21 | 2024-08-19 | 9.970 | 598,242 | -5,000 | 0.01% | 5,964,473 |
| 2024-08-19 | 2024-08-15 | 7.780 | 603,242 | -2,000 | 0.01% | 4,693,223 |
| 2024-08-16 | 2024-08-14 | 8.010 | 605,242 | -1,000 | 0.01% | 4,847,988 |
| 2024-08-08 | 2024-08-06 | 7.930 | 606,242 | +400 | 0.01% | 4,807,499 |
| 2024-07-31 | 2024-07-29 | 8.010 | 605,842 | +400 | 0.01% | 4,852,794 |
| 2024-07-04 | 2024-07-02 | 8.240 | 605,442 | +1,000 | 0.01% | 4,988,842 |
| 2024-07-02 | 2024-06-27 | 8.100 | 604,442 | +500 | 0.01% | 4,895,980 |
| 2024-06-19 | 2024-06-17 | 8.570 | 603,942 | +2,600 | 0.01% | 5,175,783 |
| 2024-06-17 | 2024-06-13 | 8.560 | 601,342 | +200 | 0.01% | 5,147,488 |
| 2024-06-03 | 2024-05-30 | 8.810 | 601,142 | +1,000 | 0.01% | 5,296,061 |
| 2024-05-31 | 2024-05-29 | 8.770 | 600,142 | +3,000 | 0.01% | 5,263,245 |
| 2024-05-28 | 2024-05-24 | 9.110 | 597,142 | +1,000 | 0.01% | 5,439,964 |
| 2024-05-16 | 2024-05-13 | 9.180 | 596,142 | -2,500 | 0.01% | 5,472,584 |
| 2024-05-14 | 2024-05-10 | 8.990 | 598,642 | -1,800 | 0.01% | 5,381,792 |
| 2024-05-06 | 2024-05-02 | 9.210 | 600,442 | +2,500 | 0.01% | 5,530,071 |
| 2024-04-30 | 2024-04-26 | 8.500 | 597,942 | +300 | 0.01% | 5,082,507 |
| 2024-04-25 | 2024-04-23 | 8.150 | 597,642 | +1,500 | 0.01% | 4,870,782 |
| 2024-04-23 | 2024-04-19 | 7.580 | 596,142 | -1,500 | 0.01% | 4,518,756 |
| 2024-04-18 | 2024-04-16 | 7.550 | 597,642 | -100 | 0.01% | 4,512,197 |
| 2024-04-16 | 2024-04-12 | 7.750 | 597,742 | +300 | 0.01% | 4,632,500 |
| 2024-04-12 | 2024-04-10 | 8.100 | 597,442 | +800 | 0.01% | 4,839,280 |
| 2024-04-11 | 2024-04-09 | 8.000 | 596,642 | +400 | 0.01% | 4,773,136 |
| 2024-04-09 | 2024-04-05 | 7.850 | 596,242 | +100 | 0.01% | 4,680,500 |
| 2024-04-08 | 2024-04-03 | 7.930 | 596,142 | +300 | 0.01% | 4,727,406 |
| 2024-03-22 | 2024-03-20 | 8.140 | 595,842 | +300 | 0.01% | 4,850,154 |
| 2024-02-22 | 2024-02-20 | 7.390 | 595,542 | +2,000 | 0.01% | 4,401,055 |
| 2024-02-07 | 2024-02-05 | 6.820 | 593,542 | -100 | 0.01% | 4,047,956 |
| 2024-01-19 | 2024-01-17 | 7.720 | 593,642 | +2,300 | 0.01% | 4,582,916 |
| 2023-12-20 | 2023-12-18 | 9.190 | 591,342 | +800 | 0.01% | 5,434,433 |
| 2023-12-08 | 2023-12-06 | 9.380 | 590,542 | +1,000 | 0.01% | 5,539,284 |
| 2023-12-05 | 2023-12-01 | 9.290 | 589,542 | +200 | 0.01% | 5,476,845 |
| 2023-12-01 | 2023-11-29 | 9.700 | 589,342 | -2,000 | 0.01% | 5,716,617 |
| 2023-11-23 | 2023-11-21 | 9.920 | 591,342 | +1,000 | 0.01% | 5,866,113 |
| 2023-11-15 | 2023-11-13 | 9.250 | 590,342 | +100 | 0.01% | 5,460,664 |
| 2023-10-31 | 2023-10-27 | 9.390 | 590,242 | +300 | 0.01% | 5,542,372 |
| 2023-10-27 | 2023-10-25 | 9.160 | 589,942 | +2,000 | 0.01% | 5,403,869 |
| 2023-10-06 | 2023-10-04 | 9.230 | 587,942 | +400 | 0.01% | 5,426,705 |
| 2023-10-05 | 2023-10-03 | 9.290 | 587,542 | +400 | 0.01% | 5,458,265 |
| 2023-09-28 | 2023-09-26 | 9.600 | 587,142 | +1,500 | 0.01% | 5,636,563 |
| 2023-09-26 | 2023-09-22 | 9.970 | 585,642 | +2,000 | 0.01% | 5,838,851 |
| 2023-09-21 | 2023-09-19 | 9.930 | 583,642 | +1,200 | 0.01% | 5,795,565 |
| 2023-09-20 | 2023-09-18 | 10.060 | 582,442 | +3,000 | 0.01% | 5,859,367 |
| 2023-09-15 | 2023-09-13 | 10.440 | 579,442 | -300 | 0.01% | 6,049,374 |
| 2023-09-05 | 2023-08-31 | 10.460 | 579,742 | +100 | 0.01% | 6,064,101 |
| 2023-08-25 | 2023-08-23 | 10.640 | 579,642 | +300 | 0.01% | 6,167,391 |
| 2023-08-24 | 2023-08-22 | 10.640 | 579,342 | +2,000 | 0.01% | 6,164,199 |
| 2023-08-23 | 2023-08-21 | 10.220 | 577,342 | +1,000 | 0.01% | 5,900,435 |
| 2023-08-22 | 2023-08-18 | 10.540 | 576,342 | +500 | 0.01% | 6,074,645 |
| 2023-08-03 | 2023-08-01 | 13.000 | 575,842 | +100 | 0.01% | 7,485,946 |
| 2023-08-02 | 2023-07-31 | 13.160 | 575,742 | +1,800 | 0.01% | 7,576,765 |
| 2023-07-26 | 2023-07-24 | 11.660 | 573,942 | +100 | 0.01% | 6,692,164 |
| 2023-07-24 | 2023-07-20 | 11.940 | 573,842 | +1,000 | 0.01% | 6,851,673 |
| 2023-07-06 | 2023-07-04 | 12.460 | 572,842 | +11,000 | 0.01% | 7,137,611 |
| 2023-07-05 | 2023-07-03 | 12.340 | 561,842 | +300 | 0.01% | 6,933,130 |
| 2023-06-02 | 2023-05-31 | 12.520 | 561,542 | -3,000 | 0.01% | 7,030,506 |
| 2023-05-29 | 2023-05-24 | 12.160 | 564,542 | -700 | 0.01% | 6,864,831 |
| 2023-05-24 | 2023-05-22 | 12.860 | 565,242 | +300 | 0.01% | 7,269,012 |
| 2023-05-22 | 2023-05-18 | 12.720 | 564,942 | +1,500 | 0.01% | 7,186,062 |
| 2023-05-18 | 2023-05-16 | 13.100 | 563,442 | +400 | 0.01% | 7,381,090 |
| 2023-05-17 | 2023-05-15 | 13.360 | 563,042 | +3,000 | 0.01% | 7,522,241 |
| 2023-05-10 | 2023-05-08 | 12.520 | 560,042 | +700 | 0.01% | 7,011,726 |
| 2023-04-27 | 2023-04-25 | 11.960 | 559,342 | +400 | 0.01% | 6,689,730 |
| 2023-04-20 | 2023-04-18 | 13.100 | 558,942 | +1,200 | 0.01% | 7,322,140 |
| 2023-03-03 | 2023-03-01 | 14.620 | 557,742 | -2,000 | 0.01% | 8,154,188 |
| 2023-03-02 | 2023-02-28 | 14.000 | 559,742 | +300 | 0.01% | 7,836,388 |
| 2023-03-01 | 2023-02-27 | 13.920 | 559,442 | +2,000 | 0.01% | 7,787,433 |
| 2023-02-17 | 2023-02-15 | 14.920 | 557,442 | -73,600 | 0.01% | 8,317,035 |
| 2023-02-14 | 2023-02-10 | 15.760 | 631,042 | +1,000 | 0.01% | 9,945,222 |
| 2023-02-13 | 2023-02-09 | 15.960 | 630,042 | +3,000 | 0.01% | 10,055,470 |
| 2023-02-10 | 2023-02-08 | 15.780 | 627,042 | +2,000 | 0.01% | 9,894,723 |
| 2023-02-08 | 2023-02-06 | 16.160 | 625,042 | +5,000 | 0.01% | 10,100,679 |
| 2023-02-06 | 2023-02-02 | 17.420 | 620,042 | +3,800 | 0.01% | 10,801,132 |
| 2023-01-30 | 2023-01-26 | 17.420 | 616,242 | +50,800 | 0.01% | 10,734,936 |
| 2023-01-18 | 2023-01-16 | 16.680 | 565,442 | +15,200 | 0.01% | 9,431,573 |
| 2023-01-16 | 2023-01-12 | 16.220 | 550,242 | +100 | 0.01% | 8,924,925 |
| 2023-01-12 | 2023-01-10 | 16.520 | 550,142 | +12,200 | 0.01% | 9,088,346 |
| 2023-01-11 | 2023-01-09 | 16.800 | 537,942 | +12,600 | 0.01% | 9,037,426 |
| 2023-01-09 | 2023-01-05 | 16.720 | 525,342 | -300 | 0.01% | 8,783,718 |
| 2022-12-28 | 2022-12-22 | 15.760 | 525,642 | +200 | 0.01% | 8,284,118 |
| 2022-12-22 | 2022-12-20 | 15.260 | 525,442 | -8,000 | 0.01% | 8,018,245 |
| 2022-12-20 | 2022-12-16 | 15.780 | 533,442 | +2,000 | 0.01% | 8,417,715 |
| 2022-12-13 | 2022-12-09 | 16.260 | 531,442 | +2,500 | 0.01% | 8,641,247 |
| 2022-12-12 | 2022-12-08 | 16.240 | 528,942 | -1,000 | 0.01% | 8,590,018 |
| 2022-12-09 | 2022-12-07 | 14.920 | 529,942 | -4,500 | 0.01% | 7,906,735 |
| 2022-12-07 | 2022-12-05 | 15.680 | 534,442 | -2,300 | 0.01% | 8,380,051 |
| 2022-12-05 | 2022-12-01 | 14.120 | 536,742 | +2,000 | 0.01% | 7,578,797 |
| 2022-12-02 | 2022-11-30 | 13.960 | 534,742 | +6,500 | 0.01% | 7,464,998 |
| 2022-12-01 | 2022-11-29 | 13.680 | 528,242 | +1,000 | 0.01% | 7,226,351 |
| 2022-11-29 | 2022-11-25 | 12.700 | 527,242 | -21,799 | 0.01% | 6,695,973 |
| 2022-11-21 | 2022-11-17 | 14.400 | 549,041 | -1,000 | 0.01% | 7,906,190 |
| 2022-11-04 | 2022-11-02 | 12.340 | 550,041 | +300 | 0.01% | 6,787,506 |
| 2022-11-03 | 2022-11-01 | 11.860 | 549,741 | -2,400 | 0.01% | 6,519,928 |
| 2022-11-02 | 2022-10-31 | 10.960 | 552,141 | +2,400 | 0.01% | 6,051,465 |
| 2022-10-26 | 2022-10-24 | 11.620 | 549,741 | +600 | 0.01% | 6,387,990 |
| 2022-10-14 | 2022-10-12 | 13.000 | 549,141 | +2,000 | 0.01% | 7,138,833 |
| 2022-10-13 | 2022-10-11 | 13.320 | 547,141 | +1,000 | 0.01% | 7,287,918 |
| 2022-10-12 | 2022-10-10 | 13.740 | 546,141 | +2,000 | 0.01% | 7,503,977 |
| 2022-10-05 | 2022-09-30 | 13.800 | 544,141 | +2,400 | 0.01% | 7,509,146 |
| 2022-10-03 | 2022-09-29 | 14.000 | 541,741 | +1,200 | 0.01% | 7,584,374 |
| 2022-09-23 | 2022-09-21 | 14.900 | 540,541 | -2,200 | 0.01% | 8,054,061 |
| 2022-08-26 | 2022-08-24 | 15.400 | 542,741 | -3,600 | 0.01% | 8,358,211 |
| 2022-08-24 | 2022-08-22 | 14.080 | 546,341 | +2,700 | 0.01% | 7,692,481 |
| 2022-08-15 | 2022-08-11 | 15.160 | 543,641 | +2,200 | 0.01% | 8,241,598 |
| 2022-08-05 | 2022-08-03 | 15.520 | 541,441 | +352,096 | 0.01% | 8,403,164 |
| 2022-08-04 | 2022-08-02 | 15.200 | 189,345 | +100 | 0.00% | 2,878,044 |
| 2022-07-29 | 2022-07-27 | 16.200 | 189,245 | +100 | 0.00% | 3,065,769 |
| 2022-07-28 | 2022-07-26 | 16.560 | 189,145 | +2,000 | 0.00% | 3,132,241 |
| 2022-07-27 | 2022-07-25 | 16.800 | 187,145 | -2,800 | 0.00% | 3,144,036 |
| 2022-07-25 | 2022-07-21 | 16.960 | 189,945 | -3,700 | 0.00% | 3,221,467 |
| 2022-07-08 | 2022-07-06 | 16.540 | 193,645 | +1,000 | 0.00% | 3,202,888 |
| 2022-07-06 | 2022-07-04 | 17.000 | 192,645 | +1,000 | 0.00% | 3,274,965 |
| 2022-07-04 | 2022-06-29 | 17.100 | 191,645 | +1,700 | 0.00% | 3,277,130 |
| 2022-06-30 | 2022-06-28 | 17.780 | 189,945 | +2,600 | 0.00% | 3,377,222 |
| 2022-06-29 | 2022-06-27 | 17.500 | 187,345 | +2,800 | 0.00% | 3,278,538 |
| 2022-06-24 | 2022-06-22 | 16.380 | 184,545 | +300 | 0.00% | 3,022,847 |
| 2022-06-23 | 2022-06-21 | 16.680 | 184,245 | -18,700 | 0.00% | 3,073,207 |
| 2022-06-22 | 2022-06-20 | 16.120 | 202,945 | +500 | 0.00% | 3,271,473 |
| 2022-06-21 | 2022-06-17 | 15.800 | 202,445 | +8,800 | 0.00% | 3,198,631 |
| 2022-06-20 | 2022-06-16 | 15.540 | 193,645 | +9,900 | 0.00% | 3,009,243 |
| 2022-06-16 | 2022-06-14 | 15.640 | 183,745 | -2,000 | 0.00% | 2,873,772 |
| 2022-06-15 | 2022-06-13 | 15.600 | 185,745 | -2,700 | 0.00% | 2,897,622 |
| 2022-06-14 | 2022-06-10 | 16.320 | 188,445 | +2,100 | 0.00% | 3,075,422 |
| 2022-06-09 | 2022-06-07 | 16.000 | 186,345 | -4,000 | 0.00% | 2,981,520 |
| 2022-06-08 | 2022-06-06 | 15.840 | 190,345 | -18,000 | 0.00% | 3,015,065 |
| 2022-06-02 | 2022-05-31 | 15.380 | 208,345 | +8,700 | 0.00% | 3,204,346 |
| 2022-05-31 | 2022-05-27 | 14.500 | 199,645 | +6,000 | 0.00% | 2,894,852 |
| 2022-05-30 | 2022-05-26 | 14.200 | 193,645 | +2,900 | 0.00% | 2,749,759 |
| 2022-05-23 | 2022-05-19 | 14.420 | 190,745 | +2,600 | 0.00% | 2,750,543 |
| 2022-05-20 | 2022-05-18 | 14.940 | 188,145 | -2,000 | 0.00% | 2,810,886 |
| 2022-05-17 | 2022-05-13 | 14.960 | 190,145 | -100 | 0.00% | 2,844,569 |
| 2022-05-16 | 2022-05-12 | 14.460 | 190,245 | -4,100 | 0.00% | 2,750,943 |
| 2022-05-13 | 2022-05-11 | 15.040 | 194,345 | +1,000 | 0.00% | 2,922,949 |
| 2022-05-12 | 2022-05-10 | 14.860 | 193,345 | -2,500 | 0.00% | 2,873,107 |
| 2022-05-11 | 2022-05-06 | 15.440 | 195,845 | +1,500 | 0.00% | 3,023,847 |
| 2022-05-06 | 2022-05-04 | 16.220 | 194,345 | +1,000 | 0.00% | 3,152,276 |
| 2022-05-05 | 2022-05-03 | 16.940 | 193,345 | +3,000 | 0.00% | 3,275,264 |
| 2022-05-04 | 2022-04-29 | 16.440 | 190,345 | +1,000 | 0.00% | 3,129,272 |
| 2022-05-03 | 2022-04-28 | 16.000 | 189,345 | +2,000 | 0.00% | 3,029,520 |
| 2022-04-29 | 2022-04-27 | 15.740 | 187,345 | +2,700 | 0.00% | 2,948,810 |
| 2022-04-26 | 2022-04-22 | 17.080 | 184,645 | +2,000 | 0.00% | 3,153,737 |
| 2022-04-25 | 2022-04-21 | 17.240 | 182,645 | +100 | 0.00% | 3,148,800 |
| 2022-04-14 | 2022-04-12 | 17.480 | 182,545 | +100 | 0.00% | 3,190,887 |
| 2022-04-11 | 2022-04-07 | 17.620 | 182,445 | +1,000 | 0.00% | 3,214,681 |
| 2022-04-08 | 2022-04-06 | 18.000 | 181,445 | +3,400 | 0.00% | 3,266,010 |
| 2022-04-07 | 2022-04-04 | 18.880 | 178,045 | +3,000 | 0.00% | 3,361,490 |
| 2022-04-01 | 2022-03-30 | 19.700 | 175,045 | +2,000 | 0.00% | 3,448,386 |
| 2022-03-31 | 2022-03-29 | 18.700 | 173,045 | +500 | 0.00% | 3,235,942 |
| 2022-03-29 | 2022-03-25 | 19.840 | 172,545 | +100 | 0.00% | 3,423,293 |
| 2022-03-28 | 2022-03-24 | 23.000 | 172,445 | +16,349 | 0.00% | 3,966,235 |
| 2022-03-25 | 2022-03-23 | 24.700 | 156,096 | -200 | 0.00% | 3,855,571 |
| 2022-03-24 | 2022-03-22 | 24.250 | 156,296 | -21,899 | 0.00% | 3,790,178 |
| 2022-03-18 | 2022-03-16 | 21.450 | 178,195 | +100 | 0.00% | 3,822,283 |
| 2022-03-01 | 2022-02-25 | 25.150 | 178,095 | +21,799 | 0.00% | 4,479,089 |
| 2022-02-28 | 2022-02-24 | 24.800 | 156,296 | +21,799 | 0.00% | 3,876,141 |
| 2022-02-25 | 2022-02-23 | 25.550 | 134,497 | +55,497 | 0.00% | 3,436,398 |
| 2022-02-16 | 2022-02-14 | 23.750 | 79,000 | -600 | 0.00% | 1,876,250 |
| 2022-02-09 | 2022-02-07 | 24.100 | 79,600 | +600 | 0.00% | 1,918,360 |
| 2022-02-08 | 2022-02-04 | 23.800 | 79,000 | +1,300 | 0.00% | 1,880,200 |
| 2022-02-07 | 2022-01-31 | 23.150 | 77,700 | +100 | 0.00% | 1,798,755 |
| 2022-02-04 | 2022-01-27 | 24.300 | 77,600 | -2,000 | 0.00% | 1,885,680 |
| 2022-01-28 | 2022-01-26 | 25.050 | 79,600 | -600 | 0.00% | 1,993,980 |
| 2022-01-27 | 2022-01-25 | 25.400 | 80,200 | -500 | 0.00% | 2,037,080 |
| 2022-01-11 | 2022-01-07 | 24.100 | 80,700 | +500 | 0.00% | 1,944,870 |
| 2022-01-10 | 2022-01-06 | 23.850 | 80,200 | -1,000 | 0.00% | 1,912,770 |
| 2021-12-29 | 2021-12-24 | 26.950 | 81,200 | +2,000 | 0.00% | 2,188,340 |
| 2021-12-16 | 2021-12-14 | 27.450 | 79,200 | -2,000 | 0.00% | 2,174,040 |
| 2021-12-14 | 2021-12-10 | 28.000 | 81,200 | -500 | 0.00% | 2,273,600 |
| 2021-12-07 | 2021-12-03 | 25.750 | 81,700 | +2,500 | 0.00% | 2,103,775 |
| 2021-12-06 | 2021-12-02 | 26.300 | 79,200 | -1,400 | 0.00% | 2,082,960 |
| 2021-12-03 | 2021-12-01 | 24.900 | 80,600 | +1,000 | 0.00% | 2,006,940 |
| 2021-12-02 | 2021-11-30 | 24.750 | 79,600 | +300 | 0.00% | 1,970,100 |
| 2021-12-01 | 2021-11-29 | 25.000 | 79,300 | +1,700 | 0.00% | 1,982,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 77,600 | +900 | 0.00% | 2,029,240 |
| 2021-11-29 | 2021-11-25 | 27.300 | 76,700 | +100 | 0.00% | 2,093,910 |
| 2021-11-26 | 2021-11-24 | 27.650 | 76,600 | +1,500 | 0.00% | 2,117,990 |
| 2021-11-25 | 2021-11-23 | 28.300 | 75,100 | +1,000 | 0.00% | 2,125,330 |
| 2021-11-24 | 2021-11-22 | 29.900 | 74,100 | +14,000 | 0.00% | 2,215,590 |
| 2021-11-23 | 2021-11-19 | 31.500 | 60,100 | -700 | 0.00% | 1,893,150 |
| 2021-11-18 | 2021-11-16 | 30.550 | 60,800 | +2,000 | 0.00% | 1,857,440 |
| 2021-11-17 | 2021-11-15 | 30.100 | 58,800 | +3,000 | 0.00% | 1,769,880 |
| 2021-11-16 | 2021-11-12 | 32.050 | 55,800 | +2,400 | 0.00% | 1,788,390 |
| 2021-11-15 | 2021-11-11 | 33.400 | 53,400 | +1,000 | 0.00% | 1,783,560 |
| 2021-11-09 | 2021-11-05 | 32.000 | 52,400 | -100 | 0.00% | 1,676,800 |
| 2021-11-04 | 2021-11-02 | 31.300 | 52,500 | +1,200 | 0.00% | 1,643,250 |
| 2021-11-01 | 2021-10-28 | 30.900 | 51,300 | -2,400 | 0.00% | 1,585,170 |
| 2021-10-27 | 2021-10-25 | 32.100 | 53,700 | +2,100 | 0.00% | 1,723,770 |
| 2021-10-26 | 2021-10-22 | 32.600 | 51,600 | +600 | 0.00% | 1,682,160 |
| 2021-10-25 | 2021-10-21 | 31.900 | 51,000 | -300 | 0.00% | 1,626,900 |
| 2021-10-20 | 2021-10-18 | 29.750 | 51,300 | +300 | 0.00% | 1,526,175 |
| 2021-10-19 | 2021-10-15 | 29.900 | 51,000 | +300 | 0.00% | 1,524,900 |
| 2021-10-18 | 2021-10-12 | 30.300 | 50,700 | +300 | 0.00% | 1,536,210 |
| 2021-10-12 | 2021-10-08 | 30.750 | 50,400 | +1,200 | 0.00% | 1,549,800 |
| 2021-10-05 | 2021-09-30 | 32.400 | 49,200 | -500 | 0.00% | 1,594,080 |
| 2021-10-04 | 2021-09-29 | 31.650 | 49,700 | -1,000 | 0.00% | 1,573,005 |
| 2021-09-28 | 2021-09-24 | 31.650 | 50,700 | -16,800 | 0.00% | 1,604,655 |
| 2021-09-24 | 2021-09-21 | 32.000 | 67,500 | -6,200 | 0.00% | 2,160,000 |
| 2021-09-23 | 2021-09-20 | 32.550 | 73,700 | +400 | 0.00% | 2,398,935 |
| 2021-09-21 | 2021-09-17 | 31.950 | 73,300 | -2,000 | 0.00% | 2,341,935 |
| 2021-09-20 | 2021-09-16 | 31.900 | 75,300 | +600 | 0.00% | 2,402,070 |
| 2021-09-17 | 2021-09-15 | 31.800 | 74,700 | -2,600 | 0.00% | 2,375,460 |
| 2021-09-16 | 2021-09-14 | 32.700 | 77,300 | +500 | 0.00% | 2,527,710 |
| 2021-09-15 | 2021-09-13 | 34.300 | 76,800 | +400 | 0.00% | 2,634,240 |
| 2021-09-09 | 2021-09-07 | 35.000 | 76,400 | +500 | 0.00% | 2,674,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 75,900 | -600 | 0.00% | 2,656,500 |
| 2021-09-03 | 2021-09-01 | 33.200 | 76,500 | +3,800 | 0.00% | 2,539,800 |
| 2021-09-01 | 2021-08-30 | 33.150 | 72,700 | -500 | 0.00% | 2,410,005 |
| 2021-08-30 | 2021-08-26 | 28.950 | 73,200 | -500 | 0.00% | 2,119,140 |
| 2021-08-27 | 2021-08-25 | 28.350 | 73,700 | +1,800 | 0.00% | 2,089,395 |
| 2021-08-26 | 2021-08-24 | 26.750 | 71,900 | -30,300 | 0.00% | 1,923,325 |
| 2021-08-25 | 2021-08-23 | 24.950 | 102,200 | +700 | 0.00% | 2,549,890 |
| 2021-08-24 | 2021-08-20 | 25.050 | 101,500 | +1,600 | 0.00% | 2,542,575 |
| 2021-08-23 | 2021-08-19 | 26.600 | 99,900 | +400 | 0.00% | 2,657,340 |
| 2021-08-19 | 2021-08-17 | 27.050 | 99,500 | -600 | 0.00% | 2,691,475 |
| 2021-08-18 | 2021-08-16 | 27.300 | 100,100 | +30,200 | 0.00% | 2,732,730 |
| 2021-08-17 | 2021-08-13 | 28.450 | 69,900 | +600 | 0.00% | 1,988,655 |
| 2021-08-16 | 2021-08-12 | 29.350 | 69,300 | +4,700 | 0.00% | 2,033,955 |
| 2021-08-13 | 2021-08-11 | 31.050 | 64,600 | -500 | 0.00% | 2,005,830 |
| 2021-08-11 | 2021-08-09 | 28.800 | 65,100 | +100 | 0.00% | 1,874,880 |
| 2021-08-09 | 2021-08-05 | 28.800 | 65,000 | -25,400 | 0.00% | 1,872,000 |
| 2021-08-06 | 2021-08-04 | 29.400 | 90,400 | +5,500 | 0.00% | 2,657,760 |
| 2021-08-05 | 2021-08-03 | 28.300 | 84,900 | +23,900 | 0.00% | 2,402,670 |
| 2021-08-04 | 2021-08-02 | 29.200 | 61,000 | -100 | 0.00% | 1,781,200 |
| 2021-08-03 | 2021-07-30 | 28.050 | 61,100 | +1,000 | 0.00% | 1,713,855 |
| 2021-08-02 | 2021-07-29 | 29.250 | 60,100 | +1,700 | 0.00% | 1,757,925 |
| 2021-07-30 | 2021-07-28 | 27.400 | 58,400 | -1,300 | 0.00% | 1,600,160 |
| 2021-07-29 | 2021-07-27 | 26.800 | 59,700 | +1,600 | 0.00% | 1,599,960 |
| 2021-07-28 | 2021-07-26 | 30.100 | 58,100 | +2,100 | 0.00% | 1,748,810 |
| 2021-07-26 | 2021-07-22 | 34.800 | 56,000 | +700 | 0.00% | 1,948,800 |
| 2021-07-23 | 2021-07-21 | 34.550 | 55,300 | +700 | 0.00% | 1,910,615 |
| 2021-07-22 | 2021-07-20 | 36.600 | 54,600 | +100 | 0.00% | 1,998,360 |
| 2021-07-21 | 2021-07-19 | 37.150 | 54,500 | -500 | 0.00% | 2,024,675 |
| 2021-07-20 | 2021-07-16 | 38.000 | 55,000 | +800 | 0.00% | 2,090,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 54,200 | +1,000 | 0.00% | 2,113,800 |
| 2021-07-13 | 2021-07-09 | 38.700 | 53,200 | -15,000 | 0.00% | 2,058,840 |
| 2021-07-12 | 2021-07-08 | 38.250 | 68,200 | +600 | 0.00% | 2,608,650 |
| 2021-07-09 | 2021-07-07 | 39.250 | 67,600 | -500 | 0.00% | 2,653,300 |
| 2021-07-08 | 2021-07-06 | 39.000 | 68,100 | +500 | 0.00% | 2,655,900 |
| 2021-07-07 | 2021-07-05 | 40.500 | 67,600 | +100 | 0.00% | 2,737,800 |
| 2021-07-06 | 2021-07-02 | 41.400 | 67,500 | +4,400 | 0.00% | 2,794,500 |
| 2021-07-05 | 2021-06-30 | 42.300 | 63,100 | -300 | 0.00% | 2,669,130 |
| 2021-06-29 | 2021-06-25 | 41.300 | 63,400 | +100 | 0.00% | 2,618,420 |
| 2021-06-28 | 2021-06-24 | 40.850 | 63,300 | +200 | 0.00% | 2,585,805 |
| 2021-06-25 | 2021-06-23 | 40.900 | 63,100 | +100 | 0.00% | 2,580,790 |
| 2021-06-24 | 2021-06-22 | 41.050 | 63,000 | +1,700 | 0.00% | 2,586,150 |
| 2021-06-23 | 2021-06-21 | 41.000 | 61,300 | +600 | 0.00% | 2,513,300 |
| 2021-06-22 | 2021-06-18 | 41.900 | 60,700 | +3,700 | 0.00% | 2,543,330 |
| 2021-06-21 | 2021-06-17 | 42.000 | 57,000 | +700 | 0.00% | 2,394,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 56,300 | -600 | 0.00% | 2,342,080 |
| 2021-06-17 | 2021-06-15 | 42.000 | 56,900 | +11,600 | 0.00% | 2,389,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 45,300 | +5,800 | 0.00% | 1,936,575 |
| 2021-06-15 | 2021-06-10 | 43.900 | 39,500 | +100 | 0.00% | 1,734,050 |
| 2021-06-11 | 2021-06-09 | 44.650 | 39,400 | +200 | 0.00% | 1,759,210 |
| 2021-06-10 | 2021-06-08 | 45.300 | 39,200 | -100 | 0.00% | 1,775,760 |
| 2021-06-09 | 2021-06-07 | 45.900 | 39,300 | -1,300 | 0.00% | 1,803,870 |
| 2021-06-08 | 2021-06-04 | 46.950 | 40,600 | -1,400 | 0.00% | 1,906,170 |
| 2021-06-07 | 2021-06-03 | 47.000 | 42,000 | +500 | 0.00% | 1,974,000 |
| 2021-06-04 | 2021-06-02 | 45.400 | 41,500 | -8,000 | 0.00% | 1,884,100 |
| 2021-06-03 | 2021-06-01 | 45.800 | 49,500 | -2,400 | 0.00% | 2,267,100 |
| 2021-06-02 | 2021-05-31 | 41.550 | 51,900 | -2,500 | 0.00% | 2,156,445 |
| 2021-06-01 | 2021-05-28 | 41.700 | 54,400 | 0.00% | 2,268,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy