History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 38,524,250 | +0 | 0.58% | 497,348,068 |
| 2025-10-13 | 2025-10-09 | 12.990 | 38,524,250 | +0 | 0.58% | 500,430,008 |
| 2025-10-10 | 2025-10-08 | 12.550 | 38,524,250 | +12,477 | 0.58% | 483,479,338 |
| 2025-10-09 | 2025-10-06 | 12.670 | 38,511,773 | +5,900 | 0.58% | 487,944,164 |
| 2025-10-08 | 2025-10-03 | 12.890 | 38,505,873 | +21,623 | 0.58% | 496,340,703 |
| 2025-10-03 | 2025-09-30 | 13.100 | 38,484,250 | +6,000 | 0.58% | 504,143,675 |
| 2025-09-30 | 2025-09-26 | 12.830 | 38,478,250 | +5,727 | 0.58% | 493,675,948 |
| 2025-09-29 | 2025-09-25 | 13.100 | 38,472,523 | -179 | 0.58% | 503,990,051 |
| 2025-09-26 | 2025-09-24 | 12.970 | 38,472,702 | +6,452 | 0.58% | 498,990,945 |
| 2025-09-25 | 2025-09-23 | 12.980 | 38,466,250 | +23,747 | 0.58% | 499,291,925 |
| 2025-09-24 | 2025-09-22 | 13.400 | 38,442,503 | +8,400 | 0.58% | 515,129,540 |
| 2025-09-23 | 2025-09-19 | 13.870 | 38,434,103 | -163,547 | 0.58% | 533,081,009 |
| 2025-09-22 | 2025-09-18 | 13.730 | 38,597,650 | +109,537 | 0.58% | 529,945,734 |
| 2025-09-19 | 2025-09-17 | 13.950 | 38,488,113 | -21,588 | 0.58% | 536,909,176 |
| 2025-09-18 | 2025-09-16 | 13.660 | 38,509,701 | -5,958 | 0.58% | 526,042,516 |
| 2025-09-17 | 2025-09-15 | 13.530 | 38,515,659 | +39,909 | 0.58% | 521,116,866 |
| 2025-09-15 | 2025-09-11 | 13.640 | 38,475,750 | +5,242 | 0.58% | 524,809,230 |
| 2025-09-12 | 2025-09-10 | 13.850 | 38,470,508 | -16,900 | 0.58% | 532,816,536 |
| 2025-09-11 | 2025-09-09 | 13.260 | 38,487,408 | -21,028 | 0.58% | 510,343,030 |
| 2025-09-10 | 2025-09-08 | 13.530 | 38,508,436 | -20,014 | 0.58% | 521,019,139 |
| 2025-09-09 | 2025-09-05 | 13.090 | 38,528,450 | -6,000 | 0.58% | 504,337,410 |
| 2025-09-08 | 2025-09-04 | 12.700 | 38,534,450 | +6,200 | 0.58% | 489,387,515 |
| 2025-09-05 | 2025-09-03 | 12.830 | 38,528,250 | +6,100 | 0.58% | 494,317,448 |
| 2025-09-03 | 2025-09-01 | 13.080 | 38,522,150 | -6,000 | 0.58% | 503,869,722 |
| 2025-09-02 | 2025-08-29 | 12.830 | 38,528,150 | -11,904 | 0.58% | 494,316,164 |
| 2025-09-01 | 2025-08-28 | 12.780 | 38,540,054 | +48,104 | 0.58% | 492,541,890 |
| 2025-08-29 | 2025-08-27 | 13.290 | 38,491,950 | +14,400 | 0.58% | 511,558,015 |
| 2025-08-28 | 2025-08-26 | 13.820 | 38,477,550 | -51,018 | 0.58% | 531,759,741 |
| 2025-08-27 | 2025-08-25 | 13.950 | 38,528,568 | +13,900 | 0.58% | 537,473,524 |
| 2025-08-26 | 2025-08-22 | 12.990 | 38,514,668 | +9,518 | 0.58% | 500,305,537 |
| 2025-08-25 | 2025-08-21 | 13.010 | 38,505,150 | +9,000 | 0.58% | 500,952,002 |
| 2025-08-21 | 2025-08-19 | 13.200 | 38,496,150 | +4,956 | 0.58% | 508,149,180 |
| 2025-08-20 | 2025-08-18 | 13.330 | 38,491,194 | +944 | 0.58% | 513,087,616 |
| 2025-08-19 | 2025-08-15 | 13.330 | 38,490,250 | +47,700 | 0.58% | 513,075,032 |
| 2025-08-15 | 2025-08-13 | 14.000 | 38,442,550 | -22,700 | 0.58% | 538,195,700 |
| 2025-08-14 | 2025-08-12 | 13.480 | 38,465,250 | +34,900 | 0.58% | 518,511,570 |
| 2025-08-11 | 2025-08-07 | 14.080 | 38,430,350 | -8,400 | 0.58% | 541,099,328 |
| 2025-08-08 | 2025-08-06 | 13.620 | 38,438,750 | +100 | 0.58% | 523,535,775 |
| 2025-08-06 | 2025-08-04 | 13.830 | 38,438,650 | +100 | 0.58% | 531,606,530 |
| 2025-08-05 | 2025-08-01 | 13.740 | 38,438,550 | +200 | 0.58% | 528,145,677 |
| 2025-08-04 | 2025-07-31 | 13.660 | 38,438,350 | +2,800 | 0.58% | 525,067,861 |
| 2025-08-01 | 2025-07-30 | 14.100 | 38,435,550 | -246,000 | 0.58% | 541,941,255 |
| 2025-07-31 | 2025-07-29 | 14.500 | 38,681,550 | -158,200 | 0.58% | 560,882,475 |
| 2025-07-29 | 2025-07-25 | 14.280 | 38,839,750 | -13,700 | 0.58% | 554,631,630 |
| 2025-07-28 | 2025-07-24 | 14.000 | 38,853,450 | +246,000 | 0.58% | 543,948,300 |
| 2025-07-22 | 2025-07-18 | 13.880 | 38,607,450 | -5,700 | 0.58% | 535,871,406 |
| 2025-07-21 | 2025-07-17 | 13.540 | 38,613,150 | -5,800 | 0.58% | 522,822,051 |
| 2025-07-18 | 2025-07-16 | 13.360 | 38,618,950 | -263,200 | 0.58% | 515,949,172 |
| 2025-07-17 | 2025-07-15 | 13.360 | 38,882,150 | +303,700 | 0.58% | 519,465,524 |
| 2025-07-16 | 2025-07-14 | 13.400 | 38,578,450 | -8,900 | 0.58% | 516,951,230 |
| 2025-07-15 | 2025-07-11 | 13.180 | 38,587,350 | -11,800 | 0.58% | 508,581,273 |
| 2025-07-11 | 2025-07-09 | 12.780 | 38,599,150 | +4,800 | 0.58% | 493,297,137 |
| 2025-07-09 | 2025-07-07 | 12.840 | 38,594,350 | +8,300 | 0.58% | 495,551,454 |
| 2025-07-08 | 2025-07-04 | 12.980 | 38,586,050 | +9,300 | 0.58% | 500,846,929 |
| 2025-07-07 | 2025-07-03 | 13.140 | 38,576,750 | +3,100 | 0.58% | 506,898,495 |
| 2025-07-03 | 2025-06-30 | 13.140 | 38,573,650 | +200 | 0.58% | 506,857,761 |
| 2025-07-02 | 2025-06-27 | 13.080 | 38,573,450 | -20,800 | 0.58% | 504,540,726 |
| 2025-06-30 | 2025-06-26 | 12.660 | 38,594,250 | +2,400 | 0.58% | 488,603,205 |
| 2025-06-27 | 2025-06-25 | 13.180 | 38,591,850 | -35,800 | 0.58% | 508,640,583 |
| 2025-06-26 | 2025-06-24 | 12.300 | 38,627,650 | -40,800 | 0.58% | 475,120,095 |
| 2025-06-24 | 2025-06-20 | 11.960 | 38,668,450 | +22,000 | 0.58% | 462,474,662 |
| 2025-06-23 | 2025-06-19 | 11.540 | 38,646,450 | +6,800 | 0.58% | 445,980,033 |
| 2025-06-20 | 2025-06-18 | 11.960 | 38,639,650 | -728,900 | 0.58% | 462,130,214 |
| 2025-06-19 | 2025-06-17 | 12.280 | 39,368,550 | -89,200 | 0.59% | 483,445,794 |
| 2025-06-18 | 2025-06-16 | 12.440 | 39,457,750 | -770,900 | 0.59% | 490,854,410 |
| 2025-06-17 | 2025-06-13 | 12.260 | 40,228,650 | -70,800 | 0.61% | 493,203,249 |
| 2025-06-16 | 2025-06-12 | 12.580 | 40,299,450 | -3,100 | 0.61% | 506,967,081 |
| 2025-06-13 | 2025-06-11 | 12.500 | 40,302,550 | -100 | 0.61% | 503,781,875 |
| 2025-06-12 | 2025-06-10 | 12.400 | 40,302,650 | +100 | 0.61% | 499,752,860 |
| 2025-06-11 | 2025-06-09 | 12.380 | 40,302,550 | +6,600 | 0.61% | 498,945,569 |
| 2025-06-10 | 2025-06-06 | 12.160 | 40,295,950 | +1,626,100 | 0.61% | 489,998,752 |
| 2025-06-09 | 2025-06-05 | 12.220 | 38,669,850 | +26,000 | 0.58% | 472,545,567 |
| 2025-06-05 | 2025-06-03 | 12.120 | 38,643,850 | +30,100 | 0.58% | 468,363,462 |
| 2025-06-04 | 2025-06-02 | 12.000 | 38,613,750 | -26,300 | 0.58% | 463,365,000 |
| 2025-06-03 | 2025-05-30 | 12.440 | 38,640,050 | +41,200 | 0.58% | 480,682,222 |
| 2025-06-02 | 2025-05-29 | 12.540 | 38,598,850 | -76,900 | 0.58% | 484,029,579 |
| 2025-05-30 | 2025-05-28 | 12.180 | 38,675,750 | -613,239 | 0.58% | 471,070,635 |
| 2025-05-29 | 2025-05-27 | 11.820 | 39,288,989 | +606,000 | 0.59% | 464,395,850 |
| 2025-05-28 | 2025-05-26 | 11.780 | 38,682,989 | +400 | 0.58% | 455,685,610 |
| 2025-05-27 | 2025-05-23 | 11.560 | 38,682,589 | +6,700 | 0.58% | 447,170,729 |
| 2025-05-26 | 2025-05-22 | 11.500 | 38,675,889 | +6,839 | 0.58% | 444,772,724 |
| 2025-05-20 | 2025-05-16 | 11.640 | 38,669,050 | -503 | 0.58% | 450,107,742 |
| 2025-05-19 | 2025-05-15 | 11.620 | 38,669,553 | +7,203 | 0.58% | 449,340,206 |
| 2025-05-16 | 2025-05-14 | 11.760 | 38,662,350 | -170,400 | 0.58% | 454,669,236 |
| 2025-05-15 | 2025-05-13 | 12.240 | 38,832,750 | +18,774 | 0.58% | 475,312,860 |
| 2025-05-14 | 2025-05-12 | 12.540 | 38,813,976 | +3,600 | 0.58% | 486,727,259 |
| 2025-05-13 | 2025-05-09 | 12.220 | 38,810,376 | +426 | 0.58% | 474,262,795 |
| 2025-05-12 | 2025-05-08 | 12.200 | 38,809,950 | -426 | 0.58% | 473,481,390 |
| 2025-05-09 | 2025-05-07 | 12.280 | 38,810,376 | -7,100 | 0.58% | 476,591,417 |
| 2025-05-08 | 2025-05-06 | 12.240 | 38,817,476 | +826 | 0.58% | 475,125,906 |
| 2025-05-07 | 2025-05-02 | 12.180 | 38,816,650 | +7,200 | 0.58% | 472,786,797 |
| 2025-05-06 | 2025-04-30 | 12.240 | 38,809,450 | -4,208 | 0.58% | 475,027,668 |
| 2025-05-02 | 2025-04-29 | 11.960 | 38,813,658 | +4,100 | 0.58% | 464,211,350 |
| 2025-04-30 | 2025-04-28 | 11.900 | 38,809,558 | -300 | 0.58% | 461,833,740 |
| 2025-04-29 | 2025-04-25 | 11.760 | 38,809,858 | +13,000 | 0.58% | 456,403,930 |
| 2025-04-28 | 2025-04-24 | 11.940 | 38,796,858 | +508 | 0.58% | 463,234,485 |
| 2025-04-25 | 2025-04-23 | 12.140 | 38,796,350 | -13,000 | 0.58% | 470,987,689 |
| 2025-04-24 | 2025-04-22 | 11.920 | 38,809,350 | -376 | 0.58% | 462,607,452 |
| 2025-04-23 | 2025-04-17 | 11.700 | 38,809,726 | -350,900 | 0.58% | 454,073,794 |
| 2025-04-22 | 2025-04-16 | 11.600 | 39,160,626 | -15,100 | 0.59% | 454,263,262 |
| 2025-04-17 | 2025-04-15 | 11.960 | 39,175,726 | +476 | 0.59% | 468,541,683 |
| 2025-04-16 | 2025-04-14 | 11.980 | 39,175,250 | -629 | 0.59% | 469,319,495 |
| 2025-04-15 | 2025-04-11 | 11.620 | 39,175,879 | +6,931 | 0.59% | 455,223,714 |
| 2025-04-14 | 2025-04-10 | 11.380 | 39,168,948 | -302 | 0.59% | 445,742,628 |
| 2025-04-11 | 2025-04-09 | 11.160 | 39,169,250 | -600 | 0.59% | 437,128,830 |
| 2025-04-09 | 2025-04-07 | 10.300 | 39,169,850 | +10,900 | 0.59% | 403,449,455 |
| 2025-04-08 | 2025-04-03 | 12.400 | 39,158,950 | -66,700 | 0.59% | 485,570,980 |
| 2025-04-07 | 2025-04-02 | 12.680 | 39,225,650 | -1,962,600 | 0.59% | 497,381,242 |
| 2025-04-03 | 2025-04-01 | 12.760 | 41,188,250 | +14,600 | 0.62% | 525,562,070 |
| 2025-04-02 | 2025-03-31 | 12.560 | 41,173,650 | -23,818 | 0.62% | 517,141,044 |
| 2025-04-01 | 2025-03-28 | 12.860 | 41,197,468 | +29,377 | 0.62% | 529,799,438 |
| 2025-03-31 | 2025-03-27 | 12.960 | 41,168,091 | -300 | 0.62% | 533,538,459 |
| 2025-03-28 | 2025-03-26 | 13.000 | 41,168,391 | +36,800 | 0.62% | 535,189,083 |
| 2025-03-27 | 2025-03-25 | 12.740 | 41,131,591 | +1,999,000 | 0.62% | 524,016,469 |
| 2025-03-26 | 2025-03-24 | 13.060 | 39,132,591 | +24,341 | 0.59% | 511,071,638 |
| 2025-03-25 | 2025-03-21 | 13.060 | 39,108,250 | +6,759 | 0.59% | 510,753,745 |
| 2025-03-24 | 2025-03-20 | 13.340 | 39,101,491 | +441 | 0.59% | 521,613,890 |
| 2025-03-20 | 2025-03-18 | 13.820 | 39,101,050 | -512 | 0.59% | 540,376,511 |
| 2025-03-19 | 2025-03-17 | 13.520 | 39,101,562 | -66,700 | 0.59% | 528,653,118 |
| 2025-03-18 | 2025-03-14 | 13.460 | 39,168,262 | +67,212 | 0.59% | 527,204,807 |
| 2025-03-17 | 2025-03-13 | 13.360 | 39,101,050 | -216,600 | 0.59% | 522,390,028 |
| 2025-03-14 | 2025-03-12 | 13.320 | 39,317,650 | -516,700 | 0.59% | 523,711,098 |
| 2025-03-13 | 2025-03-11 | 13.740 | 39,834,350 | +293,269 | 0.60% | 547,323,969 |
| 2025-03-12 | 2025-03-10 | 13.120 | 39,541,081 | +133,900 | 0.60% | 518,778,983 |
| 2025-03-11 | 2025-03-07 | 13.200 | 39,407,181 | -300,269 | 0.59% | 520,174,789 |
| 2025-03-10 | 2025-03-06 | 15.460 | 39,707,450 | -100 | 0.60% | 613,877,177 |
| 2025-03-07 | 2025-03-05 | 15.240 | 39,707,550 | -6,400 | 0.60% | 605,143,062 |
| 2025-03-05 | 2025-03-03 | 14.060 | 39,713,950 | +6,600 | 0.60% | 558,378,137 |
| 2025-03-04 | 2025-02-28 | 13.920 | 39,707,350 | -284,293 | 0.60% | 552,726,312 |
| 2025-03-03 | 2025-02-27 | 14.620 | 39,991,643 | +293 | 0.60% | 584,677,821 |
| 2025-02-28 | 2025-02-26 | 14.820 | 39,991,350 | +60,059 | 0.60% | 592,671,807 |
| 2025-02-27 | 2025-02-25 | 14.320 | 39,931,291 | +741 | 0.60% | 571,816,087 |
| 2025-02-25 | 2025-02-21 | 14.760 | 39,930,550 | -441 | 0.60% | 589,374,918 |
| 2025-02-24 | 2025-02-20 | 13.980 | 39,930,991 | -71,900 | 0.60% | 558,235,254 |
| 2025-02-21 | 2025-02-19 | 13.940 | 40,002,891 | -10,359 | 0.60% | 557,640,301 |
| 2025-02-20 | 2025-02-18 | 14.440 | 40,013,250 | -300 | 0.60% | 577,791,330 |
| 2025-02-19 | 2025-02-17 | 14.280 | 40,013,550 | -287,697 | 0.60% | 571,393,494 |
| 2025-02-18 | 2025-02-14 | 14.900 | 40,301,247 | +287,997 | 0.61% | 600,488,580 |
| 2025-02-17 | 2025-02-13 | 14.400 | 40,013,250 | -121,791 | 0.60% | 576,190,800 |
| 2025-02-14 | 2025-02-12 | 14.500 | 40,135,041 | +121,791 | 0.61% | 581,958,094 |
| 2025-02-13 | 2025-02-11 | 13.820 | 40,013,250 | -137,700 | 0.60% | 552,983,115 |
| 2025-02-12 | 2025-02-10 | 13.520 | 40,150,950 | +89,428 | 0.61% | 542,840,844 |
| 2025-02-11 | 2025-02-07 | 12.960 | 40,061,522 | +34,372 | 0.60% | 519,197,325 |
| 2025-02-10 | 2025-02-06 | 13.000 | 40,027,150 | +15,000 | 0.60% | 520,352,950 |
| 2025-02-05 | 2025-02-03 | 12.840 | 40,012,150 | -75,400 | 0.60% | 513,756,006 |
| 2025-02-04 | 2025-01-28 | 13.340 | 40,087,550 | +75,300 | 0.60% | 534,767,917 |
| 2025-02-03 | 2025-01-24 | 13.000 | 40,012,250 | +299,500 | 0.60% | 520,159,250 |
| 2025-01-27 | 2025-01-23 | 12.620 | 39,712,750 | -94,190 | 0.60% | 501,174,905 |
| 2025-01-24 | 2025-01-22 | 12.660 | 39,806,940 | +82,090 | 0.60% | 503,955,860 |
| 2025-01-23 | 2025-01-21 | 12.980 | 39,724,850 | +17,700 | 0.60% | 515,628,553 |
| 2025-01-21 | 2025-01-17 | 12.340 | 39,707,150 | -34,600 | 0.60% | 489,986,231 |
| 2025-01-20 | 2025-01-16 | 12.080 | 39,741,750 | +29,500 | 0.60% | 480,080,340 |
| 2025-01-17 | 2025-01-15 | 11.980 | 39,712,250 | -25,200 | 0.60% | 475,752,755 |
| 2025-01-16 | 2025-01-14 | 12.100 | 39,737,450 | +10,000 | 0.60% | 480,823,145 |
| 2025-01-15 | 2025-01-13 | 11.760 | 39,727,450 | +4,200 | 0.60% | 467,194,812 |
| 2025-01-13 | 2025-01-09 | 12.080 | 39,723,250 | -4,300 | 0.60% | 479,856,860 |
| 2025-01-10 | 2025-01-08 | 11.960 | 39,727,550 | -209,500 | 0.60% | 475,141,498 |
| 2025-01-09 | 2025-01-07 | 12.260 | 39,937,050 | -25,200 | 0.60% | 489,628,233 |
| 2025-01-08 | 2025-01-06 | 12.080 | 39,962,250 | -194,100 | 0.60% | 482,743,980 |
| 2025-01-07 | 2025-01-03 | 12.860 | 40,156,350 | -131,582 | 0.61% | 516,410,661 |
| 2025-01-06 | 2025-01-02 | 12.680 | 40,287,932 | -142,482 | 0.61% | 510,850,978 |
| 2025-01-03 | 2024-12-31 | 12.800 | 40,430,414 | +212,464 | 0.61% | 517,509,299 |
| 2025-01-02 | 2024-12-27 | 13.100 | 40,217,950 | +12,100 | 0.61% | 526,855,145 |
| 2024-12-30 | 2024-12-24 | 13.380 | 40,205,850 | -4,091 | 0.61% | 537,954,273 |
| 2024-12-27 | 2024-12-20 | 13.420 | 40,209,941 | +10,791 | 0.61% | 539,617,408 |
| 2024-12-23 | 2024-12-19 | 13.840 | 40,199,150 | -96,900 | 0.61% | 556,356,236 |
| 2024-12-20 | 2024-12-18 | 13.900 | 40,296,050 | +42,300 | 0.61% | 560,115,095 |
| 2024-12-19 | 2024-12-17 | 13.700 | 40,253,750 | +61,600 | 0.61% | 551,476,375 |
| 2024-12-18 | 2024-12-16 | 13.920 | 40,192,150 | -1,170,800 | 0.61% | 559,474,728 |
| 2024-12-17 | 2024-12-13 | 13.880 | 41,362,950 | +1,061,700 | 0.62% | 574,117,746 |
| 2024-12-16 | 2024-12-12 | 14.080 | 40,301,250 | +44,300 | 0.61% | 567,441,600 |
| 2024-12-13 | 2024-12-11 | 14.480 | 40,256,950 | -98,681 | 0.61% | 582,920,636 |
| 2024-12-12 | 2024-12-10 | 14.500 | 40,355,631 | -178,019 | 0.61% | 585,156,650 |
| 2024-12-11 | 2024-12-09 | 14.760 | 40,533,650 | -660,100 | 0.61% | 598,276,674 |
| 2024-12-10 | 2024-12-06 | 14.360 | 41,193,750 | +662,000 | 0.62% | 591,542,250 |
| 2024-12-06 | 2024-12-04 | 14.500 | 40,531,750 | -100 | 0.61% | 587,710,375 |
| 2024-12-04 | 2024-12-02 | 14.100 | 40,531,850 | -91,462 | 0.61% | 571,499,085 |
| 2024-12-03 | 2024-11-29 | 13.900 | 40,623,312 | +91,462 | 0.61% | 564,664,037 |
| 2024-11-29 | 2024-11-27 | 14.240 | 40,531,850 | +100,100 | 0.61% | 577,173,544 |
| 2024-11-28 | 2024-11-26 | 13.800 | 40,431,750 | +2 | 0.61% | 557,958,150 |
| 2024-11-27 | 2024-11-25 | 14.200 | 40,431,748 | -2 | 0.61% | 574,130,822 |
| 2024-11-26 | 2024-11-22 | 13.920 | 40,431,750 | +342,300 | 0.61% | 562,809,960 |
| 2024-11-25 | 2024-11-21 | 14.360 | 40,089,450 | -342,279 | 0.60% | 575,684,502 |
| 2024-11-22 | 2024-11-20 | 14.440 | 40,431,729 | +342,279 | 0.61% | 583,834,167 |
| 2024-11-21 | 2024-11-19 | 14.600 | 40,089,450 | -150,300 | 0.60% | 585,305,970 |
| 2024-11-20 | 2024-11-18 | 14.880 | 40,239,750 | -623,798 | 0.61% | 598,767,480 |
| 2024-11-19 | 2024-11-15 | 14.160 | 40,863,548 | +195,093 | 0.62% | 578,627,840 |
| 2024-11-18 | 2024-11-14 | 14.920 | 40,668,455 | +774,705 | 0.61% | 606,773,349 |
| 2024-11-15 | 2024-11-13 | 15.820 | 39,893,750 | +76,000 | 0.60% | 631,119,125 |
| 2024-11-12 | 2024-11-08 | 16.020 | 39,817,750 | -19,900 | 0.60% | 637,880,355 |
| 2024-11-11 | 2024-11-07 | 15.800 | 39,837,650 | -528,400 | 0.60% | 629,434,870 |
| 2024-11-08 | 2024-11-06 | 15.620 | 40,366,050 | +548,200 | 0.61% | 630,517,701 |
| 2024-11-06 | 2024-11-04 | 15.800 | 39,817,850 | -1,469,398 | 0.60% | 629,122,030 |
| 2024-11-05 | 2024-11-01 | 15.960 | 41,287,248 | +48,692 | 0.62% | 658,944,478 |
| 2024-11-04 | 2024-10-31 | 15.800 | 41,238,556 | +1,083,008 | 0.62% | 651,569,185 |
| 2024-11-01 | 2024-10-30 | 15.640 | 40,155,548 | -34,502 | 0.61% | 628,032,771 |
| 2024-10-31 | 2024-10-29 | 15.900 | 40,190,050 | -666,600 | 0.61% | 639,021,795 |
| 2024-10-30 | 2024-10-28 | 16.080 | 40,856,650 | +609,800 | 0.62% | 656,974,932 |
| 2024-10-29 | 2024-10-25 | 16.340 | 40,246,850 | +92,700 | 0.61% | 657,633,529 |
| 2024-10-28 | 2024-10-24 | 16.000 | 40,154,150 | -547,378 | 0.61% | 642,466,400 |
| 2024-10-25 | 2024-10-23 | 16.060 | 40,701,528 | +694,678 | 0.61% | 653,666,540 |
| 2024-10-24 | 2024-10-22 | 15.100 | 40,006,850 | +225,500 | 0.60% | 604,103,435 |
| 2024-10-23 | 2024-10-21 | 14.860 | 39,781,350 | +60,000 | 0.60% | 591,150,861 |
| 2024-10-18 | 2024-10-16 | 14.380 | 39,721,350 | -5,800 | 0.60% | 571,193,013 |
| 2024-10-17 | 2024-10-15 | 13.820 | 39,727,150 | -200 | 0.60% | 549,029,213 |
| 2024-10-16 | 2024-10-14 | 14.000 | 39,727,350 | -3,812,120 | 0.60% | 556,182,900 |
| 2024-10-15 | 2024-10-10 | 13.420 | 43,539,470 | -2,501,100 | 0.66% | 584,299,687 |
| 2024-10-14 | 2024-10-09 | 12.980 | 46,040,570 | -500,100 | 0.69% | 597,606,599 |
| 2024-10-10 | 2024-10-08 | 13.240 | 46,540,670 | -147,800 | 0.70% | 616,198,471 |
| 2024-10-09 | 2024-10-07 | 15.000 | 46,688,470 | +63,000 | 0.70% | 700,327,050 |
| 2024-10-07 | 2024-10-03 | 14.400 | 46,625,470 | -806,700 | 0.70% | 671,406,768 |
| 2024-10-04 | 2024-10-02 | 15.420 | 47,432,170 | +710,400 | 0.72% | 731,404,061 |
| 2024-10-03 | 2024-09-30 | 14.000 | 46,721,770 | +98,100 | 0.71% | 654,104,780 |
| 2024-09-25 | 2024-09-23 | 10.240 | 46,623,670 | -225,000 | 0.70% | 477,426,381 |
| 2024-09-24 | 2024-09-20 | 10.200 | 46,848,670 | -2,078,300 | 0.71% | 477,856,434 |
| 2024-09-23 | 2024-09-19 | 10.300 | 48,926,970 | -2,134,900 | 0.74% | 503,947,791 |
| 2024-09-20 | 2024-09-17 | 10.240 | 51,061,870 | -647,100 | 0.77% | 522,873,549 |
| 2024-09-19 | 2024-09-16 | 10.200 | 51,708,970 | -611,300 | 0.78% | 527,431,494 |
| 2024-09-17 | 2024-09-13 | 9.900 | 52,320,270 | -287,600 | 0.79% | 517,970,673 |
| 2024-09-16 | 2024-09-12 | 9.930 | 52,607,870 | -320,900 | 0.79% | 522,396,149 |
| 2024-09-13 | 2024-09-11 | 9.910 | 52,928,770 | -13,003,400 | 0.80% | 524,524,111 |
| 2024-09-12 | 2024-09-10 | 9.880 | 65,932,170 | -628 | 1.00% | 651,409,840 |
| 2024-09-11 | 2024-09-09 | 9.520 | 65,932,798 | +1,200 | 1.00% | 627,680,237 |
| 2024-09-10 | 2024-09-05 | 9.500 | 65,931,598 | -140,000 | 1.00% | 626,350,181 |
| 2024-09-09 | 2024-09-04 | 9.470 | 66,071,598 | +139,528 | 1.00% | 625,698,033 |
| 2024-08-30 | 2024-08-28 | 9.210 | 65,932,070 | -100 | 1.00% | 607,234,365 |
| 2024-08-29 | 2024-08-27 | 9.480 | 65,932,170 | +100 | 1.00% | 625,036,972 |
| 2024-08-26 | 2024-08-22 | 9.700 | 65,932,070 | -83,100 | 1.00% | 639,541,079 |
| 2024-08-23 | 2024-08-21 | 9.610 | 66,015,170 | -100 | 1.00% | 634,405,784 |
| 2024-08-22 | 2024-08-20 | 9.740 | 66,015,270 | -32,000 | 1.00% | 642,988,730 |
| 2024-08-21 | 2024-08-19 | 9.970 | 66,047,270 | -146,400 | 1.00% | 658,491,282 |
| 2024-08-20 | 2024-08-16 | 9.490 | 66,193,670 | -72,700 | 1.00% | 628,177,928 |
| 2024-08-19 | 2024-08-15 | 7.780 | 66,266,370 | +34,500 | 1.00% | 515,552,359 |
| 2024-08-16 | 2024-08-14 | 8.010 | 66,231,870 | -100 | 1.00% | 530,517,279 |
| 2024-08-15 | 2024-08-13 | 7.980 | 66,231,970 | -200 | 1.00% | 528,531,121 |
| 2024-08-13 | 2024-08-09 | 7.940 | 66,232,170 | -300 | 1.00% | 525,883,430 |
| 2024-08-08 | 2024-08-06 | 7.930 | 66,232,470 | -100 | 1.00% | 525,223,487 |
| 2024-08-06 | 2024-08-02 | 7.880 | 66,232,570 | -100 | 1.00% | 521,912,652 |
| 2024-08-05 | 2024-08-01 | 7.940 | 66,232,670 | -500 | 1.00% | 525,887,400 |
| 2024-08-02 | 2024-07-31 | 8.050 | 66,233,170 | -10,300 | 1.00% | 533,177,019 |
| 2024-08-01 | 2024-07-30 | 7.750 | 66,243,470 | +10,500 | 1.00% | 513,386,892 |
| 2024-07-29 | 2024-07-25 | 7.780 | 66,232,970 | -911,500 | 1.00% | 515,292,507 |
| 2024-07-26 | 2024-07-24 | 7.840 | 67,144,470 | -932,900 | 1.01% | 526,412,645 |
| 2024-07-25 | 2024-07-23 | 7.950 | 68,077,370 | +31,100 | 1.03% | 541,215,092 |
| 2024-07-22 | 2024-07-18 | 8.250 | 68,046,270 | -511,100 | 1.03% | 561,381,728 |
| 2024-07-19 | 2024-07-17 | 8.320 | 68,557,370 | -400 | 1.04% | 570,397,318 |
| 2024-07-18 | 2024-07-16 | 8.180 | 68,557,770 | -14,700 | 1.04% | 560,802,559 |
| 2024-07-17 | 2024-07-15 | 8.310 | 68,572,470 | +43,100 | 1.04% | 569,837,226 |
| 2024-07-11 | 2024-07-09 | 8.230 | 68,529,370 | -100 | 1.03% | 563,996,715 |
| 2024-07-10 | 2024-07-08 | 8.290 | 68,529,470 | +100 | 1.03% | 568,109,306 |
| 2024-07-09 | 2024-07-05 | 8.510 | 68,529,370 | -3,000 | 1.03% | 583,184,939 |
| 2024-06-28 | 2024-06-26 | 8.320 | 68,532,370 | -38,700 | 1.03% | 570,189,318 |
| 2024-06-27 | 2024-06-25 | 8.200 | 68,571,070 | -4,900 | 1.04% | 562,282,774 |
| 2024-06-25 | 2024-06-21 | 8.340 | 68,575,970 | +4,900 | 1.04% | 571,923,590 |
| 2024-06-24 | 2024-06-20 | 8.470 | 68,571,070 | -100 | 1.04% | 580,796,963 |
| 2024-06-21 | 2024-06-19 | 8.850 | 68,571,170 | -542,953 | 1.04% | 606,854,854 |
| 2024-06-19 | 2024-06-17 | 8.570 | 69,114,123 | +4,400 | 1.04% | 592,308,034 |
| 2024-06-18 | 2024-06-14 | 8.520 | 69,109,723 | +3,800 | 1.04% | 588,814,840 |
| 2024-06-17 | 2024-06-13 | 8.560 | 69,105,923 | -11,700 | 1.04% | 591,546,701 |
| 2024-06-14 | 2024-06-12 | 8.310 | 69,117,623 | -13,900 | 1.04% | 574,367,447 |
| 2024-06-13 | 2024-06-11 | 8.360 | 69,131,523 | -8,700 | 1.04% | 577,939,532 |
| 2024-06-12 | 2024-06-07 | 8.500 | 69,140,223 | +1,000 | 1.04% | 587,691,896 |
| 2024-06-11 | 2024-06-06 | 8.590 | 69,139,223 | +335,000 | 1.04% | 593,905,926 |
| 2024-06-07 | 2024-06-05 | 8.660 | 68,804,223 | -32,600 | 1.04% | 595,844,571 |
| 2024-06-06 | 2024-06-04 | 8.620 | 68,836,823 | -429,500 | 1.04% | 593,373,414 |
| 2024-06-05 | 2024-06-03 | 8.680 | 69,266,323 | -588,300 | 1.05% | 601,231,684 |
| 2024-06-04 | 2024-05-31 | 8.520 | 69,854,623 | -653,347 | 1.05% | 595,161,388 |
| 2024-06-03 | 2024-05-30 | 8.810 | 70,507,970 | -653,700 | 1.06% | 621,175,216 |
| 2024-05-31 | 2024-05-29 | 8.770 | 71,161,670 | -457,400 | 1.07% | 624,087,846 |
| 2024-05-30 | 2024-05-28 | 9.020 | 71,619,070 | -63,600 | 1.08% | 646,004,011 |
| 2024-05-29 | 2024-05-27 | 9.060 | 71,682,670 | +63,300 | 1.08% | 649,444,990 |
| 2024-05-28 | 2024-05-24 | 9.110 | 71,619,370 | -775,700 | 1.08% | 652,452,461 |
| 2024-05-27 | 2024-05-23 | 9.630 | 72,395,070 | -974,100 | 1.09% | 697,164,524 |
| 2024-05-24 | 2024-05-22 | 9.780 | 73,369,170 | -754,600 | 1.11% | 717,550,483 |
| 2024-05-23 | 2024-05-21 | 9.720 | 74,123,770 | -1,400,900 | 1.12% | 720,483,044 |
| 2024-05-22 | 2024-05-20 | 9.900 | 75,524,670 | -5,860,412 | 1.14% | 747,694,233 |
| 2024-05-21 | 2024-05-17 | 10.220 | 81,385,082 | +9,938,512 | 1.23% | 831,755,538 |
| 2024-05-20 | 2024-05-16 | 9.800 | 71,446,570 | +30,000 | 1.08% | 700,176,386 |
| 2024-05-17 | 2024-05-14 | 9.460 | 71,416,570 | -13,800 | 1.08% | 675,600,752 |
| 2024-05-16 | 2024-05-13 | 9.180 | 71,430,370 | -11,300 | 1.08% | 655,730,797 |
| 2024-05-14 | 2024-05-10 | 8.990 | 71,441,670 | -300 | 1.08% | 642,260,613 |
| 2024-05-13 | 2024-05-09 | 8.940 | 71,441,970 | -100 | 1.08% | 638,691,212 |
| 2024-05-10 | 2024-05-08 | 8.770 | 71,442,070 | -854 | 1.08% | 626,546,954 |
| 2024-05-09 | 2024-05-07 | 8.980 | 71,442,924 | +554 | 1.08% | 641,557,458 |
| 2024-05-08 | 2024-05-06 | 9.010 | 71,442,370 | +8,800 | 1.08% | 643,695,754 |
| 2024-05-07 | 2024-05-03 | 9.160 | 71,433,570 | -5,500 | 1.08% | 654,331,501 |
| 2024-05-06 | 2024-05-02 | 9.210 | 71,439,070 | +907,900 | 1.08% | 657,953,835 |
| 2024-05-03 | 2024-04-30 | 8.550 | 70,531,170 | +901,900 | 1.07% | 603,041,504 |
| 2024-05-02 | 2024-04-29 | 8.610 | 69,629,270 | -11,300 | 1.05% | 599,508,015 |
| 2024-04-30 | 2024-04-26 | 8.500 | 69,640,570 | -5,006 | 1.05% | 591,944,845 |
| 2024-04-29 | 2024-04-25 | 8.240 | 69,645,576 | -3,400 | 1.05% | 573,879,546 |
| 2024-04-26 | 2024-04-24 | 8.160 | 69,648,976 | -326,700 | 1.05% | 568,335,644 |
| 2024-04-25 | 2024-04-23 | 8.150 | 69,975,676 | +303,506 | 1.06% | 570,301,759 |
| 2024-04-24 | 2024-04-22 | 7.870 | 69,672,170 | -64,200 | 1.05% | 548,319,978 |
| 2024-04-23 | 2024-04-19 | 7.580 | 69,736,370 | -49,000 | 1.05% | 528,601,685 |
| 2024-04-22 | 2024-04-18 | 7.690 | 69,785,370 | -162,641 | 1.05% | 536,649,495 |
| 2024-04-19 | 2024-04-17 | 7.550 | 69,948,011 | +214,441 | 1.06% | 528,107,483 |
| 2024-04-17 | 2024-04-15 | 7.660 | 69,733,570 | -310,000 | 1.05% | 534,159,146 |
| 2024-04-16 | 2024-04-12 | 7.750 | 70,043,570 | +310,000 | 1.06% | 542,837,668 |
| 2024-04-15 | 2024-04-11 | 7.960 | 69,733,570 | +10,000 | 1.05% | 555,079,217 |
| 2024-04-11 | 2024-04-09 | 8.000 | 69,723,570 | -26,000 | 1.05% | 557,788,560 |
| 2024-04-10 | 2024-04-08 | 7.810 | 69,749,570 | +25,492 | 1.05% | 544,744,142 |
| 2024-04-09 | 2024-04-05 | 7.850 | 69,724,078 | -3,019,931 | 1.05% | 547,334,012 |
| 2024-04-08 | 2024-04-03 | 7.930 | 72,744,009 | +2,910,539 | 1.10% | 576,859,991 |
| 2024-04-05 | 2024-04-02 | 8.170 | 69,833,470 | +130,900 | 1.06% | 570,539,450 |
| 2024-04-03 | 2024-03-28 | 7.970 | 69,702,570 | -309,131 | 1.05% | 555,529,483 |
| 2024-04-02 | 2024-03-27 | 7.730 | 70,011,701 | +314,823 | 1.06% | 541,190,449 |
| 2024-03-28 | 2024-03-26 | 8.100 | 69,696,878 | -17,600 | 1.05% | 564,544,712 |
| 2024-03-27 | 2024-03-25 | 7.830 | 69,714,478 | -10,100 | 1.05% | 545,864,363 |
| 2024-03-26 | 2024-03-22 | 7.940 | 69,724,578 | -59,992 | 1.05% | 553,613,149 |
| 2024-03-25 | 2024-03-21 | 8.290 | 69,784,570 | +78,200 | 1.05% | 578,514,085 |
| 2024-03-22 | 2024-03-20 | 8.140 | 69,706,370 | +19,100 | 1.05% | 567,409,852 |
| 2024-03-21 | 2024-03-19 | 8.000 | 69,687,270 | +15,300 | 1.05% | 557,498,160 |
| 2024-03-20 | 2024-03-18 | 8.170 | 69,671,970 | -12,300 | 1.05% | 569,219,995 |
| 2024-03-19 | 2024-03-15 | 8.040 | 69,684,270 | +8,000 | 1.05% | 560,261,531 |
| 2024-03-18 | 2024-03-14 | 8.250 | 69,676,270 | -5,100 | 1.05% | 574,829,228 |
| 2024-03-15 | 2024-03-13 | 8.320 | 69,681,370 | +7,700 | 1.05% | 579,748,998 |
| 2024-03-14 | 2024-03-12 | 8.590 | 69,673,670 | -3,201 | 1.05% | 598,496,825 |
| 2024-03-13 | 2024-03-11 | 8.200 | 69,676,871 | +8,201 | 1.05% | 571,350,342 |
| 2024-03-08 | 2024-03-06 | 7.690 | 69,668,670 | -25,372 | 1.05% | 535,752,072 |
| 2024-03-07 | 2024-03-05 | 7.310 | 69,694,042 | -322,544 | 1.05% | 509,463,447 |
| 2024-03-06 | 2024-03-04 | 7.770 | 70,016,586 | +268,316 | 1.06% | 544,028,873 |
| 2024-03-05 | 2024-03-01 | 7.740 | 69,748,270 | -155,500 | 1.05% | 539,851,610 |
| 2024-03-04 | 2024-02-29 | 7.770 | 69,903,770 | +78,400 | 1.06% | 543,152,293 |
| 2024-03-01 | 2024-02-28 | 7.650 | 69,825,370 | -21,000 | 1.05% | 534,164,080 |
| 2024-02-29 | 2024-02-27 | 7.950 | 69,846,370 | -94,000 | 1.06% | 555,278,642 |
| 2024-02-28 | 2024-02-26 | 7.820 | 69,940,370 | -72,500 | 1.06% | 546,933,693 |
| 2024-02-27 | 2024-02-23 | 7.830 | 70,012,870 | +102,200 | 1.06% | 548,200,772 |
| 2024-02-26 | 2024-02-22 | 7.870 | 69,910,670 | +12,800 | 1.06% | 550,196,973 |
| 2024-02-23 | 2024-02-21 | 7.710 | 69,897,870 | -11,200 | 1.06% | 538,912,578 |
| 2024-02-22 | 2024-02-20 | 7.390 | 69,909,070 | -21,093 | 1.06% | 516,628,027 |
| 2024-02-21 | 2024-02-19 | 7.470 | 69,930,163 | +1,900 | 1.06% | 522,378,318 |
| 2024-02-20 | 2024-02-16 | 7.770 | 69,928,263 | +5,500 | 1.06% | 543,342,604 |
| 2024-02-19 | 2024-02-15 | 7.290 | 69,922,763 | -85,500 | 1.06% | 509,736,942 |
| 2024-02-16 | 2024-02-14 | 7.290 | 70,008,263 | +72,268 | 1.06% | 510,360,237 |
| 2024-02-15 | 2024-02-09 | 7.230 | 69,935,995 | -17,129 | 1.06% | 505,637,244 |
| 2024-02-14 | 2024-02-07 | 7.350 | 69,953,124 | +37,791 | 1.06% | 514,155,461 |
| 2024-02-08 | 2024-02-06 | 7.290 | 69,915,333 | -1,333,537 | 1.06% | 509,682,778 |
| 2024-02-07 | 2024-02-05 | 6.820 | 71,248,870 | +1,334,900 | 1.08% | 485,917,293 |
| 2024-02-05 | 2024-02-01 | 7.180 | 69,913,970 | -249,700 | 1.06% | 501,982,305 |
| 2024-02-02 | 2024-01-31 | 6.800 | 70,163,670 | +118,200 | 1.06% | 477,112,956 |
| 2024-02-01 | 2024-01-30 | 7.140 | 70,045,470 | +89,300 | 1.06% | 500,124,656 |
| 2024-01-31 | 2024-01-29 | 7.500 | 69,956,170 | -15,000 | 1.06% | 524,671,275 |
| 2024-01-30 | 2024-01-26 | 7.470 | 69,971,170 | +14,200 | 1.06% | 522,684,640 |
| 2024-01-29 | 2024-01-25 | 7.760 | 69,956,970 | -160,529 | 1.06% | 542,866,087 |
| 2024-01-26 | 2024-01-24 | 7.680 | 70,117,499 | +150,223 | 1.06% | 538,502,392 |
| 2024-01-25 | 2024-01-23 | 7.420 | 69,967,276 | -187,319 | 1.06% | 519,157,188 |
| 2024-01-24 | 2024-01-22 | 7.220 | 70,154,595 | +178,844 | 1.06% | 506,516,176 |
| 2024-01-23 | 2024-01-19 | 7.780 | 69,975,751 | -4,632 | 1.06% | 544,411,343 |
| 2024-01-22 | 2024-01-18 | 7.890 | 69,980,383 | -26,303 | 1.06% | 552,145,222 |
| 2024-01-19 | 2024-01-17 | 7.720 | 70,006,686 | +26,308 | 1.06% | 540,451,616 |
| 2024-01-18 | 2024-01-16 | 8.480 | 69,980,378 | -2,444,948 | 1.06% | 593,433,605 |
| 2024-01-17 | 2024-01-15 | 8.930 | 72,425,326 | +35,000 | 1.10% | 646,758,161 |
| 2024-01-16 | 2024-01-12 | 8.810 | 72,390,326 | -20,933 | 1.10% | 637,758,772 |
| 2024-01-15 | 2024-01-11 | 8.940 | 72,411,259 | -15,885 | 1.10% | 647,356,655 |
| 2024-01-12 | 2024-01-10 | 8.930 | 72,427,144 | -191,099 | 1.10% | 646,774,396 |
| 2024-01-11 | 2024-01-09 | 8.980 | 72,618,243 | -49,702 | 1.10% | 652,111,822 |
| 2024-01-10 | 2024-01-08 | 9.100 | 72,667,945 | -605 | 1.10% | 661,278,300 |
| 2024-01-09 | 2024-01-05 | 9.480 | 72,668,550 | -13 | 1.10% | 688,897,854 |
| 2024-01-08 | 2024-01-04 | 9.490 | 72,668,563 | +1,071,451 | 1.10% | 689,624,663 |
| 2024-01-05 | 2024-01-03 | 9.360 | 71,597,112 | -1,501,488 | 1.08% | 670,148,968 |
| 2024-01-04 | 2024-01-02 | 9.490 | 73,098,600 | -4,357,651 | 1.11% | 693,705,714 |
| 2024-01-03 | 2023-12-29 | 9.780 | 77,456,251 | +262,349 | 1.17% | 757,522,135 |
| 2024-01-02 | 2023-12-28 | 9.720 | 77,193,902 | -98 | 1.17% | 750,324,727 |
| 2023-12-29 | 2023-12-27 | 9.310 | 77,194,000 | -74,400 | 1.17% | 718,676,140 |
| 2023-12-28 | 2023-12-22 | 9.190 | 77,268,400 | +141,542 | 1.17% | 710,096,596 |
| 2023-12-27 | 2023-12-21 | 9.250 | 77,126,858 | +16,300 | 1.17% | 713,423,436 |
| 2023-12-22 | 2023-12-20 | 9.080 | 77,110,558 | -147,235 | 1.17% | 700,163,867 |
| 2023-12-21 | 2023-12-19 | 9.100 | 77,257,793 | +185,723 | 1.17% | 703,045,916 |
| 2023-12-20 | 2023-12-18 | 9.190 | 77,072,070 | +4,313,709 | 1.17% | 708,292,323 |
| 2023-12-19 | 2023-12-15 | 9.430 | 72,758,361 | +2,108,651 | 1.10% | 686,111,344 |
| 2023-12-18 | 2023-12-14 | 9.110 | 70,649,710 | +252,654 | 1.07% | 643,618,858 |
| 2023-12-15 | 2023-12-13 | 8.940 | 70,397,056 | -328,886 | 1.07% | 629,349,681 |
| 2023-12-14 | 2023-12-12 | 9.220 | 70,725,942 | +6,800 | 1.07% | 652,093,185 |
| 2023-12-13 | 2023-12-11 | 9.090 | 70,719,142 | +32,605 | 1.07% | 642,837,001 |
| 2023-12-12 | 2023-12-08 | 9.160 | 70,686,537 | -60,658 | 1.07% | 647,488,679 |
| 2023-12-11 | 2023-12-07 | 9.210 | 70,747,195 | +59,000 | 1.07% | 651,581,666 |
| 2023-12-08 | 2023-12-06 | 9.380 | 70,688,195 | -26,528 | 1.07% | 663,055,269 |
| 2023-12-07 | 2023-12-05 | 9.150 | 70,714,723 | -2,014,435 | 1.07% | 647,039,715 |
| 2023-12-06 | 2023-12-04 | 9.340 | 72,729,158 | +157,558 | 1.10% | 679,290,336 |
| 2023-12-05 | 2023-12-01 | 9.290 | 72,571,600 | -894,906 | 1.10% | 674,190,164 |
| 2023-12-04 | 2023-11-30 | 9.590 | 73,466,506 | -338,143 | 1.11% | 704,543,793 |
| 2023-12-01 | 2023-11-29 | 9.700 | 73,804,649 | -2,328,530 | 1.12% | 715,905,095 |
| 2023-11-30 | 2023-11-28 | 9.800 | 76,133,179 | +726,946 | 1.15% | 746,105,154 |
| 2023-11-29 | 2023-11-27 | 9.940 | 75,406,233 | -1,533,130 | 1.14% | 749,537,956 |
| 2023-11-28 | 2023-11-24 | 9.920 | 76,939,363 | -1,580,389 | 1.16% | 763,238,481 |
| 2023-11-27 | 2023-11-23 | 10.140 | 78,519,752 | -126,717 | 1.19% | 796,190,285 |
| 2023-11-24 | 2023-11-22 | 9.840 | 78,646,469 | +28,027 | 1.19% | 773,881,255 |
| 2023-11-23 | 2023-11-21 | 9.920 | 78,618,442 | -1,748,567 | 1.19% | 779,894,945 |
| 2023-11-22 | 2023-11-20 | 10.040 | 80,367,009 | -2,288,611 | 1.22% | 806,884,770 |
| 2023-11-21 | 2023-11-17 | 9.820 | 82,655,620 | -165,693 | 1.25% | 811,678,188 |
| 2023-11-20 | 2023-11-16 | 10.060 | 82,821,313 | -4,708,007 | 1.25% | 833,182,409 |
| 2023-11-17 | 2023-11-15 | 9.910 | 87,529,320 | -102,095 | 1.32% | 867,415,561 |
| 2023-11-16 | 2023-11-14 | 9.140 | 87,631,415 | +7,094,502 | 1.33% | 800,951,133 |
| 2023-11-15 | 2023-11-13 | 9.250 | 80,536,913 | +4,644 | 1.22% | 744,966,445 |
| 2023-11-14 | 2023-11-10 | 9.230 | 80,532,269 | -350,731 | 1.22% | 743,312,843 |
| 2023-11-13 | 2023-11-09 | 9.520 | 80,883,000 | +621,798 | 1.22% | 770,006,160 |
| 2023-11-10 | 2023-11-08 | 9.680 | 80,261,202 | -957,911 | 1.21% | 776,928,435 |
| 2023-11-09 | 2023-11-07 | 9.690 | 81,219,113 | -264,003 | 1.23% | 787,013,205 |
| 2023-11-08 | 2023-11-06 | 9.840 | 81,483,116 | +32,773 | 1.23% | 801,793,861 |
| 2023-11-07 | 2023-11-03 | 9.470 | 81,450,343 | -1,181,069 | 1.23% | 771,334,748 |
| 2023-11-06 | 2023-11-02 | 9.240 | 82,631,412 | +756,405 | 1.25% | 763,514,247 |
| 2023-11-03 | 2023-11-01 | 9.130 | 81,875,007 | -353,788 | 1.24% | 747,518,814 |
| 2023-11-02 | 2023-10-31 | 9.260 | 82,228,795 | +2,046,153 | 1.24% | 761,438,642 |
| 2023-11-01 | 2023-10-30 | 9.500 | 80,182,642 | -7 | 1.21% | 761,735,099 |
| 2023-10-31 | 2023-10-27 | 9.390 | 80,182,649 | -481,712 | 1.21% | 752,915,074 |
| 2023-10-30 | 2023-10-26 | 9.150 | 80,664,361 | +481,723 | 1.22% | 738,078,903 |
| 2023-10-27 | 2023-10-25 | 9.160 | 80,182,638 | -2,474,763 | 1.21% | 734,472,964 |
| 2023-10-26 | 2023-10-24 | 8.990 | 82,657,401 | -582,300 | 1.25% | 743,090,035 |
| 2023-10-25 | 2023-10-20 | 8.860 | 83,239,701 | -421,104 | 1.26% | 737,503,751 |
| 2023-10-24 | 2023-10-19 | 9.020 | 83,660,805 | +196,455 | 1.27% | 754,620,461 |
| 2023-10-20 | 2023-10-18 | 9.350 | 83,464,350 | -211,112 | 1.26% | 780,391,672 |
| 2023-10-19 | 2023-10-17 | 9.500 | 83,675,462 | +121,360 | 1.27% | 794,916,889 |
| 2023-10-18 | 2023-10-16 | 9.360 | 83,554,102 | +399,582 | 1.26% | 782,066,395 |
| 2023-10-17 | 2023-10-13 | 9.410 | 83,154,520 | -28,552 | 1.26% | 782,484,033 |
| 2023-10-16 | 2023-10-12 | 9.890 | 83,183,072 | -881,100 | 1.26% | 822,680,582 |
| 2023-10-13 | 2023-10-11 | 9.670 | 84,064,172 | +892,445 | 1.27% | 812,900,543 |
| 2023-10-12 | 2023-10-10 | 9.570 | 83,171,727 | +1,125,200 | 1.26% | 795,953,427 |
| 2023-10-11 | 2023-10-09 | 9.480 | 82,046,527 | -1,934,282 | 1.24% | 777,801,076 |
| 2023-10-10 | 2023-10-06 | 9.470 | 83,980,809 | -86,800 | 1.27% | 795,298,261 |
| 2023-10-09 | 2023-10-05 | 9.290 | 84,067,609 | +88,073 | 1.27% | 780,988,088 |
| 2023-10-06 | 2023-10-04 | 9.230 | 83,979,536 | +80,175 | 1.27% | 775,131,117 |
| 2023-10-05 | 2023-10-03 | 9.290 | 83,899,361 | +243,076 | 1.27% | 779,425,064 |
| 2023-10-04 | 2023-09-29 | 9.950 | 83,656,285 | +1,999,064 | 1.27% | 832,380,036 |
| 2023-10-03 | 2023-09-28 | 9.530 | 81,657,221 | +102,037 | 1.24% | 778,193,316 |
| 2023-09-29 | 2023-09-27 | 9.730 | 81,555,184 | -7,770 | 1.23% | 793,531,940 |
| 2023-09-28 | 2023-09-26 | 9.600 | 81,562,954 | -47,126 | 1.23% | 783,004,358 |
| 2023-09-27 | 2023-09-25 | 9.810 | 81,610,080 | -246,699 | 1.24% | 800,594,885 |
| 2023-09-26 | 2023-09-22 | 9.970 | 81,856,779 | -322,453 | 1.24% | 816,112,087 |
| 2023-09-25 | 2023-09-21 | 9.570 | 82,179,232 | +373,851 | 1.24% | 786,455,250 |
| 2023-09-22 | 2023-09-20 | 9.710 | 81,805,381 | +54,400 | 1.24% | 794,330,250 |
| 2023-09-21 | 2023-09-19 | 9.930 | 81,750,981 | -163,748 | 1.24% | 811,787,241 |
| 2023-09-20 | 2023-09-18 | 10.060 | 81,914,729 | -1,102,184 | 1.24% | 824,062,174 |
| 2023-09-19 | 2023-09-15 | 10.640 | 83,016,913 | -759,010 | 1.26% | 883,299,954 |
| 2023-09-18 | 2023-09-14 | 10.480 | 83,775,923 | -3,056,733 | 1.27% | 877,971,673 |
| 2023-09-15 | 2023-09-13 | 10.440 | 86,832,656 | +2,999,232 | 1.31% | 906,532,929 |
| 2023-09-14 | 2023-09-12 | 10.300 | 83,833,424 | -77,183 | 1.27% | 863,484,267 |
| 2023-09-13 | 2023-09-11 | 10.340 | 83,910,607 | -44,087 | 1.27% | 867,635,676 |
| 2023-09-12 | 2023-09-07 | 10.300 | 83,954,694 | +477,209 | 1.27% | 864,733,348 |
| 2023-09-11 | 2023-09-06 | 10.520 | 83,477,485 | +99,467 | 1.26% | 878,183,142 |
| 2023-09-07 | 2023-09-05 | 10.820 | 83,378,018 | +442,400 | 1.26% | 902,150,155 |
| 2023-09-06 | 2023-09-04 | 11.000 | 82,935,618 | -1,174,406 | 1.26% | 912,291,798 |
| 2023-09-05 | 2023-08-31 | 10.460 | 84,110,024 | -3,630,130 | 1.27% | 879,790,851 |
| 2023-09-04 | 2023-08-30 | 10.660 | 87,740,154 | +3,918,467 | 1.33% | 935,310,042 |
| 2023-08-31 | 2023-08-29 | 10.900 | 83,821,687 | -994,031 | 1.27% | 913,656,388 |
| 2023-08-30 | 2023-08-28 | 10.640 | 84,815,718 | +1,323,016 | 1.28% | 902,439,240 |
| 2023-08-29 | 2023-08-25 | 10.600 | 83,492,702 | -87,312 | 1.26% | 885,022,641 |
| 2023-08-28 | 2023-08-24 | 10.760 | 83,580,014 | +243,802 | 1.26% | 899,320,951 |
| 2023-08-25 | 2023-08-23 | 10.640 | 83,336,212 | -118,797 | 1.26% | 886,697,296 |
| 2023-08-24 | 2023-08-22 | 10.640 | 83,455,009 | -1,538,812 | 1.26% | 887,961,296 |
| 2023-08-23 | 2023-08-21 | 10.220 | 84,993,821 | -3,233,657 | 1.29% | 868,636,851 |
| 2023-08-22 | 2023-08-18 | 10.540 | 88,227,478 | +6,037,903 | 1.34% | 929,917,618 |
| 2023-08-21 | 2023-08-17 | 11.160 | 82,189,575 | -47,386 | 1.24% | 917,235,657 |
| 2023-08-18 | 2023-08-16 | 11.400 | 82,236,961 | -196 | 1.24% | 937,501,355 |
| 2023-08-17 | 2023-08-15 | 11.460 | 82,237,157 | -178,987 | 1.24% | 942,437,819 |
| 2023-08-16 | 2023-08-14 | 11.760 | 82,416,144 | +273,981 | 1.25% | 969,213,853 |
| 2023-08-15 | 2023-08-11 | 11.940 | 82,142,163 | +7,762 | 1.24% | 980,777,426 |
| 2023-08-14 | 2023-08-10 | 12.100 | 82,134,401 | -4,491 | 1.24% | 993,826,252 |
| 2023-08-11 | 2023-08-09 | 12.100 | 82,138,892 | -569,700 | 1.24% | 993,880,593 |
| 2023-08-10 | 2023-08-08 | 12.060 | 82,708,592 | +573,972 | 1.25% | 997,465,620 |
| 2023-08-09 | 2023-08-07 | 12.500 | 82,134,620 | -767 | 1.24% | 1,026,682,750 |
| 2023-08-08 | 2023-08-04 | 12.700 | 82,135,387 | -331 | 1.24% | 1,043,119,415 |
| 2023-08-04 | 2023-08-02 | 12.660 | 82,135,718 | +65 | 1.24% | 1,039,838,190 |
| 2023-08-03 | 2023-08-01 | 13.000 | 82,135,653 | -343 | 1.24% | 1,067,763,489 |
| 2023-08-02 | 2023-07-31 | 13.160 | 82,135,996 | -359 | 1.24% | 1,080,909,707 |
| 2023-08-01 | 2023-07-28 | 13.060 | 82,136,355 | -448 | 1.24% | 1,072,700,796 |
| 2023-07-31 | 2023-07-27 | 12.920 | 82,136,803 | -1,196,063 | 1.24% | 1,061,207,495 |
| 2023-07-28 | 2023-07-26 | 12.640 | 83,332,866 | -251 | 1.26% | 1,053,327,426 |
| 2023-07-27 | 2023-07-25 | 12.680 | 83,333,117 | +635 | 1.26% | 1,056,663,924 |
| 2023-07-26 | 2023-07-24 | 11.660 | 83,332,482 | +1,803 | 1.26% | 971,656,740 |
| 2023-07-25 | 2023-07-21 | 11.960 | 83,330,679 | -562 | 1.26% | 996,634,921 |
| 2023-07-24 | 2023-07-20 | 11.940 | 83,331,241 | +36 | 1.26% | 994,975,018 |
| 2023-07-21 | 2023-07-19 | 12.120 | 83,331,205 | -1,225 | 1.26% | 1,009,974,205 |
| 2023-07-20 | 2023-07-18 | 12.280 | 83,332,430 | -386 | 1.26% | 1,023,322,240 |
| 2023-07-19 | 2023-07-14 | 12.600 | 83,332,816 | -540,200 | 1.26% | 1,049,993,482 |
| 2023-07-18 | 2023-07-13 | 12.340 | 83,873,016 | +542,643 | 1.27% | 1,034,993,017 |
| 2023-07-14 | 2023-07-12 | 12.100 | 83,330,373 | +3,400 | 1.26% | 1,008,297,513 |
| 2023-07-13 | 2023-07-11 | 12.080 | 83,326,973 | -19,436 | 1.26% | 1,006,589,834 |
| 2023-07-12 | 2023-07-10 | 11.940 | 83,346,409 | +22,005 | 1.26% | 995,156,123 |
| 2023-07-11 | 2023-07-07 | 11.820 | 83,324,404 | +622 | 1.26% | 984,894,455 |
| 2023-07-10 | 2023-07-06 | 11.880 | 83,323,782 | +88 | 1.26% | 989,886,530 |
| 2023-07-07 | 2023-07-05 | 12.280 | 83,323,694 | -417 | 1.26% | 1,023,214,962 |
| 2023-07-06 | 2023-07-04 | 12.460 | 83,324,111 | +25,007,129 | 1.26% | 1,038,218,423 |
| 2023-07-05 | 2023-07-03 | 12.340 | 58,316,982 | +2,919,968 | 0.88% | 719,631,558 |
| 2023-07-04 | 2023-06-30 | 12.220 | 55,397,014 | -17,618 | 0.84% | 676,951,511 |
| 2023-07-03 | 2023-06-29 | 12.160 | 55,414,632 | -1,380 | 0.84% | 673,841,925 |
| 2023-06-30 | 2023-06-28 | 12.780 | 55,416,012 | +18,153 | 0.84% | 708,216,633 |
| 2023-06-29 | 2023-06-27 | 12.600 | 55,397,859 | +800 | 0.84% | 698,013,023 |
| 2023-06-28 | 2023-06-26 | 12.240 | 55,397,059 | +1,007 | 0.84% | 678,060,002 |
| 2023-06-27 | 2023-06-23 | 12.200 | 55,396,052 | -676 | 0.84% | 675,831,834 |
| 2023-06-26 | 2023-06-21 | 12.500 | 55,396,728 | -73,808 | 0.84% | 692,459,100 |
| 2023-06-23 | 2023-06-20 | 12.900 | 55,470,536 | +51,497 | 0.84% | 715,569,914 |
| 2023-06-21 | 2023-06-19 | 13.200 | 55,419,039 | -458 | 0.84% | 731,531,315 |
| 2023-06-20 | 2023-06-16 | 13.580 | 55,419,497 | -3,252 | 0.84% | 752,596,769 |
| 2023-06-19 | 2023-06-15 | 13.280 | 55,422,749 | +24,133 | 0.84% | 736,014,107 |
| 2023-06-16 | 2023-06-14 | 12.700 | 55,398,616 | +2,095 | 0.84% | 703,562,423 |
| 2023-06-15 | 2023-06-13 | 12.840 | 55,396,521 | -37,768 | 0.84% | 711,291,330 |
| 2023-06-14 | 2023-06-12 | 12.680 | 55,434,289 | +40,300 | 0.84% | 702,906,785 |
| 2023-06-13 | 2023-06-09 | 12.680 | 55,393,989 | -594,902 | 0.84% | 702,395,781 |
| 2023-06-12 | 2023-06-08 | 12.500 | 55,988,891 | -873,736 | 0.85% | 699,861,138 |
| 2023-06-09 | 2023-06-07 | 12.620 | 56,862,627 | +1,678,236 | 0.86% | 717,606,353 |
| 2023-06-08 | 2023-06-06 | 12.480 | 55,184,391 | -3,428,186 | 0.84% | 688,701,200 |
| 2023-06-07 | 2023-06-05 | 12.540 | 58,612,577 | +2,340,700 | 0.89% | 735,001,716 |
| 2023-06-06 | 2023-06-02 | 12.580 | 56,271,877 | -346,331 | 0.85% | 707,900,213 |
| 2023-06-05 | 2023-06-01 | 12.200 | 56,618,208 | +402,090 | 0.86% | 690,742,138 |
| 2023-06-02 | 2023-05-31 | 12.520 | 56,216,118 | +807,584 | 0.85% | 703,825,797 |
| 2023-06-01 | 2023-05-30 | 12.120 | 55,408,534 | +150,782 | 0.84% | 671,551,432 |
| 2023-05-31 | 2023-05-29 | 11.860 | 55,257,752 | -695,332 | 0.84% | 655,356,939 |
| 2023-05-30 | 2023-05-25 | 11.820 | 55,953,084 | +273,574 | 0.85% | 661,365,453 |
| 2023-05-29 | 2023-05-24 | 12.160 | 55,679,510 | +255,588 | 0.84% | 677,062,842 |
| 2023-05-25 | 2023-05-23 | 12.460 | 55,423,922 | -134,612 | 0.84% | 690,582,068 |
| 2023-05-24 | 2023-05-22 | 12.860 | 55,558,534 | -81,601 | 0.84% | 714,482,747 |
| 2023-05-23 | 2023-05-19 | 12.460 | 55,640,135 | +81,600 | 0.84% | 693,276,082 |
| 2023-05-22 | 2023-05-18 | 12.720 | 55,558,535 | -424 | 0.84% | 706,704,565 |
| 2023-05-19 | 2023-05-17 | 12.680 | 55,558,959 | -56,590 | 0.84% | 704,487,600 |
| 2023-05-18 | 2023-05-16 | 13.100 | 55,615,549 | +56,000 | 0.84% | 728,563,692 |
| 2023-05-17 | 2023-05-15 | 13.360 | 55,559,549 | -384 | 0.84% | 742,275,575 |
| 2023-05-16 | 2023-05-12 | 13.160 | 55,559,933 | +94 | 0.84% | 731,168,718 |
| 2023-05-15 | 2023-05-11 | 12.480 | 55,559,839 | +1,271 | 0.84% | 693,386,791 |
| 2023-05-12 | 2023-05-10 | 12.620 | 55,558,568 | +101,342 | 0.84% | 701,149,128 |
| 2023-05-11 | 2023-05-09 | 12.220 | 55,457,226 | +10,900 | 0.84% | 677,687,302 |
| 2023-05-10 | 2023-05-08 | 12.520 | 55,446,326 | -17,408 | 0.84% | 694,188,002 |
| 2023-05-09 | 2023-05-05 | 12.360 | 55,463,734 | +575,473 | 0.84% | 685,531,752 |
| 2023-05-08 | 2023-05-04 | 12.280 | 54,888,261 | +81,031 | 0.83% | 674,027,845 |
| 2023-05-05 | 2023-05-03 | 12.060 | 54,807,230 | -497,215 | 0.83% | 660,975,194 |
| 2023-05-04 | 2023-05-02 | 12.140 | 55,304,445 | +327,458 | 0.84% | 671,395,962 |
| 2023-05-03 | 2023-04-28 | 12.200 | 54,976,987 | -104 | 0.83% | 670,719,241 |
| 2023-05-02 | 2023-04-27 | 12.020 | 54,977,091 | -11,751 | 0.83% | 660,824,634 |
| 2023-04-28 | 2023-04-26 | 12.120 | 54,988,842 | -79,500 | 0.83% | 666,464,765 |
| 2023-04-27 | 2023-04-25 | 11.960 | 55,068,342 | +91,600 | 0.83% | 658,617,370 |
| 2023-04-26 | 2023-04-24 | 12.260 | 54,976,742 | -654 | 0.83% | 674,014,857 |
| 2023-04-25 | 2023-04-21 | 12.000 | 54,977,396 | -135,861 | 0.83% | 659,728,752 |
| 2023-04-24 | 2023-04-20 | 12.360 | 55,113,257 | +76,480 | 0.83% | 681,199,857 |
| 2023-04-21 | 2023-04-19 | 12.700 | 55,036,777 | +4,264 | 0.83% | 698,967,068 |
| 2023-04-20 | 2023-04-18 | 13.100 | 55,032,513 | -407,905 | 0.83% | 720,925,920 |
| 2023-04-19 | 2023-04-17 | 13.480 | 55,440,418 | -247,915 | 0.84% | 747,336,835 |
| 2023-04-18 | 2023-04-14 | 13.300 | 55,688,333 | -685,981 | 0.84% | 740,654,829 |
| 2023-04-17 | 2023-04-13 | 12.940 | 56,374,314 | +831,327 | 0.85% | 729,483,623 |
| 2023-04-14 | 2023-04-12 | 13.040 | 55,542,987 | +7,760 | 0.84% | 724,280,550 |
| 2023-04-13 | 2023-04-11 | 13.560 | 55,535,227 | -8,559 | 0.84% | 753,057,678 |
| 2023-04-12 | 2023-04-06 | 13.260 | 55,543,786 | -56,270 | 0.84% | 736,510,602 |
| 2023-04-11 | 2023-04-04 | 13.200 | 55,600,056 | +89 | 0.84% | 733,920,739 |
| 2023-04-06 | 2023-04-03 | 13.520 | 55,599,967 | +39,878,263 | 0.84% | 751,711,554 |
| 2023-04-04 | 2023-03-31 | 14.100 | 15,721,704 | -1,662,429 | 0.24% | 221,676,026 |
| 2023-04-03 | 2023-03-30 | 14.080 | 17,384,133 | +66,541 | 0.26% | 244,768,593 |
| 2023-03-31 | 2023-03-29 | 13.940 | 17,317,592 | +485,275 | 0.26% | 241,407,232 |
| 2023-03-30 | 2023-03-28 | 14.180 | 16,832,317 | -651,662 | 0.25% | 238,682,255 |
| 2023-03-29 | 2023-03-27 | 13.820 | 17,483,979 | +984,978 | 0.26% | 241,628,590 |
| 2023-03-28 | 2023-03-24 | 13.840 | 16,499,001 | -57,065 | 0.25% | 228,346,174 |
| 2023-03-27 | 2023-03-23 | 13.740 | 16,556,066 | +290,714 | 0.25% | 227,480,347 |
| 2023-03-24 | 2023-03-22 | 13.360 | 16,265,352 | +979,372 | 0.25% | 217,305,103 |
| 2023-03-23 | 2023-03-21 | 13.320 | 15,285,980 | +222,658 | 0.23% | 203,609,254 |
| 2023-03-22 | 2023-03-20 | 12.900 | 15,063,322 | +627 | 0.23% | 194,316,854 |
| 2023-03-21 | 2023-03-17 | 13.440 | 15,062,695 | -131,308 | 0.23% | 202,442,621 |
| 2023-03-20 | 2023-03-16 | 13.140 | 15,194,003 | +28,245 | 0.23% | 199,649,199 |
| 2023-03-17 | 2023-03-15 | 13.480 | 15,165,758 | -299,425 | 0.23% | 204,434,418 |
| 2023-03-16 | 2023-03-14 | 13.180 | 15,465,183 | +236,566 | 0.23% | 203,831,112 |
| 2023-03-15 | 2023-03-13 | 13.240 | 15,228,617 | -27,989 | 0.23% | 201,626,889 |
| 2023-03-14 | 2023-03-10 | 12.720 | 15,256,606 | +294 | 0.23% | 194,064,028 |
| 2023-03-13 | 2023-03-09 | 14.000 | 15,256,312 | -1,711,945 | 0.23% | 213,588,368 |
| 2023-03-10 | 2023-03-08 | 14.380 | 16,968,257 | -1,012,792 | 0.26% | 244,003,536 |
| 2023-03-09 | 2023-03-07 | 14.840 | 17,981,049 | -1,155,559 | 0.27% | 266,838,767 |
| 2023-03-08 | 2023-03-06 | 14.860 | 19,136,608 | -48,639 | 0.29% | 284,369,995 |
| 2023-03-07 | 2023-03-03 | 14.860 | 19,185,247 | -984 | 0.29% | 285,092,770 |
| 2023-03-06 | 2023-03-02 | 14.520 | 19,186,231 | +1,011,532 | 0.29% | 278,584,074 |
| 2023-03-03 | 2023-03-01 | 14.620 | 18,174,699 | -254,475 | 0.28% | 265,714,099 |
| 2023-03-02 | 2023-02-28 | 14.000 | 18,429,174 | +1,250,719 | 0.28% | 258,008,436 |
| 2023-03-01 | 2023-02-27 | 13.920 | 17,178,455 | +73,952 | 0.26% | 239,124,094 |
| 2023-02-28 | 2023-02-24 | 14.000 | 17,104,503 | -496,608 | 0.26% | 239,463,042 |
| 2023-02-27 | 2023-02-23 | 14.540 | 17,601,111 | -1,430,245 | 0.27% | 255,920,154 |
| 2023-02-24 | 2023-02-22 | 14.500 | 19,031,356 | +93,457 | 0.29% | 275,954,662 |
| 2023-02-23 | 2023-02-21 | 14.800 | 18,937,899 | -769,928 | 0.29% | 280,280,905 |
| 2023-02-22 | 2023-02-20 | 15.120 | 19,707,827 | -821,673 | 0.30% | 297,982,344 |
| 2023-02-21 | 2023-02-17 | 14.800 | 20,529,500 | +790,938 | 0.31% | 303,836,600 |
| 2023-02-20 | 2023-02-16 | 15.040 | 19,738,562 | -576,927 | 0.30% | 296,867,972 |
| 2023-02-17 | 2023-02-15 | 14.920 | 20,315,489 | +467,577 | 0.31% | 303,107,096 |
| 2023-02-16 | 2023-02-14 | 15.700 | 19,847,912 | -1,783,099 | 0.30% | 311,612,218 |
| 2023-02-15 | 2023-02-13 | 15.760 | 21,631,011 | -552,259 | 0.33% | 340,904,733 |
| 2023-02-14 | 2023-02-10 | 15.760 | 22,183,270 | -436 | 0.34% | 349,608,335 |
| 2023-02-13 | 2023-02-09 | 15.960 | 22,183,706 | -519,852 | 0.34% | 354,051,948 |
| 2023-02-10 | 2023-02-08 | 15.780 | 22,703,558 | +139,729 | 0.34% | 358,262,145 |
| 2023-02-09 | 2023-02-07 | 15.920 | 22,563,829 | -321,455 | 0.34% | 359,216,158 |
| 2023-02-08 | 2023-02-06 | 16.160 | 22,885,284 | -502,750 | 0.35% | 369,826,189 |
| 2023-02-07 | 2023-02-03 | 16.780 | 23,388,034 | -1,131,629 | 0.35% | 392,451,211 |
| 2023-02-06 | 2023-02-02 | 17.420 | 24,519,663 | -1,199,930 | 0.37% | 427,132,529 |
| 2023-02-03 | 2023-02-01 | 17.840 | 25,719,593 | -627,076 | 0.39% | 458,837,539 |
| 2023-02-02 | 2023-01-31 | 17.320 | 26,346,669 | +1,190,382 | 0.40% | 456,324,307 |
| 2023-02-01 | 2023-01-30 | 17.140 | 25,156,287 | +225,672 | 0.38% | 431,178,759 |
| 2023-01-31 | 2023-01-27 | 17.420 | 24,930,615 | -370,684 | 0.38% | 434,291,313 |
| 2023-01-30 | 2023-01-26 | 17.420 | 25,301,299 | +12,158 | 0.38% | 440,748,629 |
| 2023-01-27 | 2023-01-20 | 16.280 | 25,289,141 | +2,162,002 | 0.38% | 411,707,215 |
| 2023-01-26 | 2023-01-19 | 15.940 | 23,127,139 | +570,027 | 0.35% | 368,646,596 |
| 2023-01-20 | 2023-01-18 | 16.360 | 22,557,112 | -956,043 | 0.34% | 369,034,352 |
| 2023-01-19 | 2023-01-17 | 16.180 | 23,513,155 | -248,088 | 0.36% | 380,442,848 |
| 2023-01-18 | 2023-01-16 | 16.680 | 23,761,243 | -1,070,142 | 0.36% | 396,337,533 |
| 2023-01-17 | 2023-01-13 | 16.540 | 24,831,385 | +324,428 | 0.38% | 410,711,108 |
| 2023-01-16 | 2023-01-12 | 16.220 | 24,506,957 | +584,991 | 0.37% | 397,502,843 |
| 2023-01-13 | 2023-01-11 | 16.560 | 23,921,966 | -747,308 | 0.36% | 396,147,757 |
| 2023-01-12 | 2023-01-10 | 16.520 | 24,669,274 | +125,930 | 0.37% | 407,536,406 |
| 2023-01-11 | 2023-01-09 | 16.800 | 24,543,344 | -614,919 | 0.37% | 412,328,179 |
| 2023-01-10 | 2023-01-06 | 16.280 | 25,158,263 | +91,112 | 0.38% | 409,576,522 |
| 2023-01-09 | 2023-01-05 | 16.720 | 25,067,151 | +78,330 | 0.38% | 419,122,765 |
| 2023-01-06 | 2023-01-04 | 16.140 | 24,988,821 | +1,113,341 | 0.38% | 403,319,571 |
| 2023-01-05 | 2023-01-03 | 15.560 | 23,875,480 | +1,197,808 | 0.36% | 371,502,469 |
| 2023-01-04 | 2022-12-30 | 15.120 | 22,677,672 | +945,548 | 0.34% | 342,886,401 |
| 2023-01-03 | 2022-12-29 | 15.000 | 21,732,124 | +327,556 | 0.33% | 325,981,860 |
| 2022-12-30 | 2022-12-28 | 15.780 | 21,404,568 | -1,804,268 | 0.32% | 337,764,083 |
| 2022-12-29 | 2022-12-23 | 15.600 | 23,208,836 | +430,478 | 0.35% | 362,057,842 |
| 2022-12-28 | 2022-12-22 | 15.760 | 22,778,358 | +129,134 | 0.35% | 358,986,922 |
| 2022-12-23 | 2022-12-21 | 15.560 | 22,649,224 | +440,885 | 0.34% | 352,421,925 |
| 2022-12-22 | 2022-12-20 | 15.260 | 22,208,339 | +647,539 | 0.34% | 338,899,253 |
| 2022-12-21 | 2022-12-19 | 15.320 | 21,560,800 | -174,362 | 0.33% | 330,311,456 |
| 2022-12-20 | 2022-12-16 | 15.780 | 21,735,162 | -1,056,068 | 0.33% | 342,980,856 |
| 2022-12-19 | 2022-12-15 | 15.380 | 22,791,230 | +723,300 | 0.35% | 350,529,117 |
| 2022-12-16 | 2022-12-14 | 15.600 | 22,067,930 | -529,638 | 0.33% | 344,259,708 |
| 2022-12-15 | 2022-12-13 | 15.660 | 22,597,568 | -148,200 | 0.34% | 353,877,915 |
| 2022-12-14 | 2022-12-12 | 15.560 | 22,745,768 | +130,177 | 0.34% | 353,924,150 |
| 2022-12-13 | 2022-12-09 | 16.260 | 22,615,591 | -1,402,885 | 0.34% | 367,729,510 |
| 2022-12-12 | 2022-12-08 | 16.240 | 24,018,476 | -74,025 | 0.36% | 390,060,050 |
| 2022-12-09 | 2022-12-07 | 14.920 | 24,092,501 | +2,786,074 | 0.37% | 359,460,115 |
| 2022-12-08 | 2022-12-06 | 15.460 | 21,306,427 | -971,227 | 0.32% | 329,397,361 |
| 2022-12-07 | 2022-12-05 | 15.680 | 22,277,654 | -804,692 | 0.34% | 349,313,615 |
| 2022-12-06 | 2022-12-02 | 14.120 | 23,082,346 | +3,954,727 | 0.35% | 325,922,726 |
| 2022-12-05 | 2022-12-01 | 14.120 | 19,127,619 | +269,728 | 0.29% | 270,081,980 |
| 2022-12-02 | 2022-11-30 | 13.960 | 18,857,891 | +321,601 | 0.29% | 263,256,158 |
| 2022-12-01 | 2022-11-29 | 13.680 | 18,536,290 | +1,046,375 | 0.28% | 253,576,447 |
| 2022-11-30 | 2022-11-28 | 12.480 | 17,489,915 | -1,747,240 | 0.27% | 218,274,139 |
| 2022-11-29 | 2022-11-25 | 12.700 | 19,237,155 | -903,962 | 0.29% | 244,311,868 |
| 2022-11-28 | 2022-11-24 | 12.920 | 20,141,117 | +16,856 | 0.31% | 260,223,232 |
| 2022-11-25 | 2022-11-23 | 13.280 | 20,124,261 | -120,500 | 0.31% | 267,250,186 |
| 2022-11-24 | 2022-11-22 | 13.340 | 20,244,761 | -34,358 | 0.31% | 270,065,112 |
| 2022-11-23 | 2022-11-21 | 13.760 | 20,279,119 | -1,079,121 | 0.31% | 279,040,677 |
| 2022-11-22 | 2022-11-18 | 14.500 | 21,358,240 | -2,006,152 | 0.32% | 309,694,480 |
| 2022-11-21 | 2022-11-17 | 14.400 | 23,364,392 | +322,165 | 0.35% | 336,447,245 |
| 2022-11-18 | 2022-11-16 | 14.780 | 23,042,227 | -873,023 | 0.35% | 340,564,115 |
| 2022-11-17 | 2022-11-15 | 14.820 | 23,915,250 | -657,195 | 0.36% | 354,424,005 |
| 2022-11-16 | 2022-11-14 | 14.200 | 24,572,445 | +1,678,867 | 0.37% | 348,928,719 |
| 2022-11-15 | 2022-11-11 | 13.420 | 22,893,578 | +899,933 | 0.35% | 307,231,817 |
| 2022-11-14 | 2022-11-10 | 11.620 | 21,993,645 | +287,623 | 0.33% | 255,566,155 |
| 2022-11-11 | 2022-11-09 | 12.180 | 21,706,022 | -11,260 | 0.33% | 264,379,348 |
| 2022-11-10 | 2022-11-08 | 12.500 | 21,717,282 | +345,270 | 0.33% | 271,466,025 |
| 2022-11-09 | 2022-11-07 | 12.700 | 21,372,012 | -327,620 | 0.32% | 271,424,552 |
| 2022-11-08 | 2022-11-04 | 12.420 | 21,699,632 | +1,254,200 | 0.33% | 269,509,429 |
| 2022-11-07 | 2022-11-03 | 11.700 | 20,445,432 | +150,820 | 0.31% | 239,211,554 |
| 2022-11-04 | 2022-11-02 | 12.340 | 20,294,612 | -466,444 | 0.31% | 250,435,512 |
| 2022-11-03 | 2022-11-01 | 11.860 | 20,761,056 | +131,844 | 0.31% | 246,226,124 |
| 2022-11-02 | 2022-10-31 | 10.960 | 20,629,212 | +86,600 | 0.31% | 226,096,164 |
| 2022-11-01 | 2022-10-28 | 11.220 | 20,542,612 | +1,159,600 | 0.31% | 230,488,107 |
| 2022-10-31 | 2022-10-27 | 12.020 | 19,383,012 | -742,560 | 0.29% | 232,983,804 |
| 2022-10-28 | 2022-10-26 | 12.020 | 20,125,572 | +251,560 | 0.31% | 241,909,375 |
| 2022-10-27 | 2022-10-25 | 11.560 | 19,874,012 | +44,100 | 0.30% | 229,743,579 |
| 2022-10-26 | 2022-10-24 | 11.620 | 19,829,912 | -251,208 | 0.30% | 230,423,577 |
| 2022-10-25 | 2022-10-21 | 12.860 | 20,081,120 | +72,108 | 0.30% | 258,243,203 |
| 2022-10-24 | 2022-10-20 | 12.740 | 20,009,012 | -435,088 | 0.30% | 254,914,813 |
| 2022-10-21 | 2022-10-19 | 13.340 | 20,444,100 | -954,237 | 0.31% | 272,724,294 |
| 2022-10-20 | 2022-10-18 | 13.360 | 21,398,337 | -164,374 | 0.32% | 285,881,782 |
| 2022-10-19 | 2022-10-17 | 12.840 | 21,562,711 | -140,363 | 0.33% | 276,865,209 |
| 2022-10-18 | 2022-10-14 | 12.360 | 21,703,074 | +234,026 | 0.33% | 268,249,995 |
| 2022-10-17 | 2022-10-13 | 12.040 | 21,469,048 | -61,370 | 0.33% | 258,487,338 |
| 2022-10-14 | 2022-10-12 | 13.000 | 21,530,418 | +61,101 | 0.33% | 279,895,434 |
| 2022-10-13 | 2022-10-11 | 13.320 | 21,469,317 | -122,983 | 0.33% | 285,971,302 |
| 2022-10-12 | 2022-10-10 | 13.740 | 21,592,300 | -1,291,685 | 0.33% | 296,678,202 |
| 2022-10-11 | 2022-10-07 | 14.080 | 22,883,985 | -619,160 | 0.35% | 322,206,509 |
| 2022-10-10 | 2022-10-06 | 14.340 | 23,503,145 | -643,459 | 0.36% | 337,035,099 |
| 2022-10-07 | 2022-10-05 | 14.920 | 24,146,604 | -1,431,791 | 0.37% | 360,267,332 |
| 2022-10-06 | 2022-10-03 | 13.700 | 25,578,395 | +3,190,462 | 0.39% | 350,424,012 |
| 2022-10-05 | 2022-09-30 | 13.800 | 22,387,933 | -876,421 | 0.34% | 308,953,475 |
| 2022-10-03 | 2022-09-29 | 14.000 | 23,264,354 | +1,442,154 | 0.35% | 325,700,956 |
| 2022-09-30 | 2022-09-28 | 14.100 | 21,822,200 | +947,768 | 0.33% | 307,693,020 |
| 2022-09-29 | 2022-09-27 | 14.580 | 20,874,432 | +92,830 | 0.32% | 304,349,219 |
| 2022-09-28 | 2022-09-26 | 14.560 | 20,781,602 | +1,014 | 0.31% | 302,580,125 |
| 2022-09-27 | 2022-09-23 | 14.360 | 20,780,588 | +14,500 | 0.31% | 298,409,244 |
| 2022-09-26 | 2022-09-22 | 14.600 | 20,766,088 | -1,611,698 | 0.31% | 303,184,885 |
| 2022-09-23 | 2022-09-21 | 14.900 | 22,377,786 | -108,600 | 0.34% | 333,429,011 |
| 2022-09-22 | 2022-09-20 | 15.080 | 22,486,386 | +247,240 | 0.34% | 339,094,701 |
| 2022-09-21 | 2022-09-19 | 14.920 | 22,239,146 | +288,451 | 0.34% | 331,808,058 |
| 2022-09-20 | 2022-09-16 | 16.340 | 21,950,695 | -59,069 | 0.33% | 358,674,356 |
| 2022-09-19 | 2022-09-15 | 16.460 | 22,009,764 | -335,265 | 0.33% | 362,280,715 |
| 2022-09-16 | 2022-09-14 | 15.900 | 22,345,029 | +556,615 | 0.34% | 355,285,961 |
| 2022-09-15 | 2022-09-13 | 16.540 | 21,788,414 | -299,456 | 0.33% | 360,380,368 |
| 2022-09-14 | 2022-09-09 | 16.820 | 22,087,870 | -476,587 | 0.33% | 371,517,973 |
| 2022-09-13 | 2022-09-08 | 16.420 | 22,564,457 | -380,956 | 0.34% | 370,508,384 |
| 2022-09-09 | 2022-09-07 | 16.360 | 22,945,413 | +1,210,567 | 0.35% | 375,386,957 |
| 2022-09-08 | 2022-09-06 | 16.460 | 21,734,846 | -613,870 | 0.33% | 357,755,565 |
| 2022-09-07 | 2022-09-05 | 16.300 | 22,348,716 | -69,600 | 0.34% | 364,284,071 |
| 2022-09-06 | 2022-09-02 | 16.220 | 22,418,316 | +196,182 | 0.34% | 363,625,086 |
| 2022-09-05 | 2022-09-01 | 16.360 | 22,222,134 | -113,907 | 0.34% | 363,554,112 |
| 2022-09-02 | 2022-08-31 | 16.840 | 22,336,041 | -235,924 | 0.34% | 376,138,930 |
| 2022-09-01 | 2022-08-30 | 17.240 | 22,571,965 | -450,219 | 0.34% | 389,140,677 |
| 2022-08-31 | 2022-08-29 | 17.060 | 23,022,184 | -114,351 | 0.35% | 392,758,459 |
| 2022-08-30 | 2022-08-26 | 16.800 | 23,136,535 | -694,045 | 0.35% | 388,693,788 |
| 2022-08-29 | 2022-08-25 | 15.980 | 23,830,580 | -2,795,511 | 0.36% | 380,812,668 |
| 2022-08-26 | 2022-08-24 | 15.400 | 26,626,091 | +3,398,172 | 0.40% | 410,041,801 |
| 2022-08-24 | 2022-08-22 | 14.080 | 23,227,919 | -200,017 | 0.35% | 327,049,100 |
| 2022-08-23 | 2022-08-19 | 14.300 | 23,427,936 | -41,712 | 0.36% | 335,019,485 |
| 2022-08-22 | 2022-08-18 | 14.080 | 23,469,648 | -130,825 | 0.36% | 330,452,644 |
| 2022-08-19 | 2022-08-17 | 14.380 | 23,600,473 | +179,873 | 0.36% | 339,374,802 |
| 2022-08-18 | 2022-08-16 | 14.300 | 23,420,600 | -642,773 | 0.36% | 334,914,580 |
| 2022-08-17 | 2022-08-15 | 14.340 | 24,063,373 | -100,500 | 0.36% | 345,068,769 |
| 2022-08-16 | 2022-08-12 | 14.400 | 24,163,873 | +762,273 | 0.37% | 347,959,771 |
| 2022-08-12 | 2022-08-10 | 15.020 | 23,401,600 | +7,400 | 0.35% | 351,492,032 |
| 2022-08-11 | 2022-08-09 | 15.640 | 23,394,200 | +190,000 | 0.35% | 365,885,288 |
| 2022-08-04 | 2022-08-02 | 15.200 | 23,204,200 | -10 | 0.35% | 352,703,840 |
| 2022-08-03 | 2022-08-01 | 15.840 | 23,204,210 | -490 | 0.35% | 367,554,686 |
| 2022-08-02 | 2022-07-29 | 15.960 | 23,204,700 | +960,782 | 0.35% | 370,347,012 |
| 2022-08-01 | 2022-07-28 | 16.360 | 22,243,918 | -28,701 | 0.34% | 363,910,498 |
| 2022-07-29 | 2022-07-27 | 16.200 | 22,272,619 | +19,700 | 0.34% | 360,816,428 |
| 2022-07-28 | 2022-07-26 | 16.560 | 22,252,919 | -690,141 | 0.34% | 368,508,339 |
| 2022-07-27 | 2022-07-25 | 16.800 | 22,943,060 | +63,543 | 0.35% | 385,443,408 |
| 2022-07-26 | 2022-07-22 | 16.960 | 22,879,517 | +25,848 | 0.35% | 388,036,608 |
| 2022-07-25 | 2022-07-21 | 16.960 | 22,853,669 | -730,251 | 0.35% | 387,598,226 |
| 2022-07-22 | 2022-07-20 | 16.980 | 23,583,920 | +415,211 | 0.36% | 400,454,962 |
| 2022-07-21 | 2022-07-19 | 16.480 | 23,168,709 | +413,431 | 0.35% | 381,820,324 |
| 2022-07-20 | 2022-07-18 | 15.860 | 22,755,278 | -93,798 | 0.34% | 360,898,709 |
| 2022-07-19 | 2022-07-15 | 15.200 | 22,849,076 | -39,983,495 | 0.35% | 347,305,955 |
| 2022-07-18 | 2022-07-14 | 15.780 | 62,832,571 | -32,429 | 0.95% | 991,497,970 |
| 2022-07-15 | 2022-07-13 | 15.140 | 62,865,000 | -363,700 | 0.95% | 951,776,100 |
| 2022-07-14 | 2022-07-12 | 14.900 | 63,228,700 | -1,080,306 | 0.96% | 942,107,630 |
| 2022-07-13 | 2022-07-11 | 15.600 | 64,309,006 | +2,999,206 | 0.97% | 1,003,220,494 |
| 2022-07-07 | 2022-07-05 | 17.140 | 61,309,800 | -4,372 | 0.93% | 1,050,849,972 |
| 2022-07-06 | 2022-07-04 | 17.000 | 61,314,172 | +3,900 | 0.93% | 1,042,340,924 |
| 2022-07-05 | 2022-06-30 | 17.120 | 61,310,272 | +40,000,272 | 0.93% | 1,049,631,857 |
| 2022-07-04 | 2022-06-29 | 17.100 | 21,310,000 | -12,479,730 | 0.32% | 364,401,000 |
| 2022-06-30 | 2022-06-28 | 17.780 | 33,789,730 | -1,045,186 | 0.51% | 600,781,399 |
| 2022-06-29 | 2022-06-27 | 17.500 | 34,834,916 | +406,026 | 0.53% | 609,611,030 |
| 2022-06-28 | 2022-06-24 | 17.000 | 34,428,890 | +794,063 | 0.52% | 585,291,130 |
| 2022-06-27 | 2022-06-23 | 16.660 | 33,634,827 | +557,822 | 0.51% | 560,356,218 |
| 2022-06-24 | 2022-06-22 | 16.380 | 33,077,005 | +378,647 | 0.50% | 541,801,342 |
| 2022-06-23 | 2022-06-21 | 16.680 | 32,698,358 | -441,756 | 0.50% | 545,408,611 |
| 2022-06-22 | 2022-06-20 | 16.120 | 33,140,114 | -5,771,571 | 0.50% | 534,218,638 |
| 2022-06-21 | 2022-06-17 | 15.800 | 38,911,685 | +13,662,351 | 0.59% | 614,804,623 |
| 2022-06-20 | 2022-06-16 | 15.540 | 25,249,334 | +226,129 | 0.38% | 392,374,650 |
| 2022-06-17 | 2022-06-15 | 15.960 | 25,023,205 | -30,405,368 | 0.38% | 399,370,352 |
| 2022-06-16 | 2022-06-14 | 15.640 | 55,428,573 | -477,900 | 0.84% | 866,902,882 |
| 2022-06-15 | 2022-06-13 | 15.600 | 55,906,473 | +43,000 | 0.85% | 872,140,979 |
| 2022-06-14 | 2022-06-10 | 16.320 | 55,863,473 | -565,300 | 0.85% | 911,691,879 |
| 2022-06-13 | 2022-06-09 | 16.340 | 56,428,773 | -46,500 | 0.86% | 922,046,151 |
| 2022-06-10 | 2022-06-08 | 17.000 | 56,475,273 | +243,998 | 0.86% | 960,079,641 |
| 2022-06-09 | 2022-06-07 | 16.000 | 56,231,275 | +339,200 | 0.85% | 899,700,400 |
| 2022-06-08 | 2022-06-06 | 15.840 | 55,892,075 | -60,240 | 0.85% | 885,330,468 |
| 2022-06-07 | 2022-06-02 | 15.160 | 55,952,315 | -189,800 | 0.85% | 848,237,095 |
| 2022-06-06 | 2022-06-01 | 15.260 | 56,142,115 | +33,460 | 0.85% | 856,728,675 |
| 2022-06-02 | 2022-05-31 | 15.380 | 56,108,655 | +85,200 | 0.85% | 862,951,114 |
| 2022-06-01 | 2022-05-30 | 15.200 | 56,023,455 | -2,094,300 | 0.85% | 851,556,516 |
| 2022-05-31 | 2022-05-27 | 14.500 | 58,117,755 | +4,102,700 | 0.88% | 842,707,448 |
| 2022-05-27 | 2022-05-25 | 14.180 | 54,015,055 | -40,807 | 0.82% | 765,933,480 |
| 2022-05-26 | 2022-05-24 | 14.120 | 54,055,862 | -2,044,673 | 0.82% | 763,268,771 |
| 2022-05-25 | 2022-05-23 | 14.660 | 56,100,535 | -2,612,827 | 0.89% | 822,433,843 |
| 2022-05-24 | 2022-05-20 | 15.240 | 58,713,362 | -3,315,900 | 0.93% | 894,791,637 |
| 2022-05-23 | 2022-05-19 | 14.420 | 62,029,262 | -1,939,445 | 0.98% | 894,461,958 |
| 2022-05-20 | 2022-05-18 | 14.940 | 63,968,707 | +922,351 | 1.01% | 955,692,483 |
| 2022-05-19 | 2022-05-17 | 15.940 | 63,046,356 | +4,402,893 | 1.00% | 1,004,958,915 |
| 2022-05-18 | 2022-05-16 | 15.400 | 58,643,463 | -1,326,100 | 0.93% | 903,109,330 |
| 2022-05-17 | 2022-05-13 | 14.960 | 59,969,563 | +5,861,600 | 0.95% | 897,144,662 |
| 2022-05-16 | 2022-05-12 | 14.460 | 54,107,963 | +28,965,485 | 0.85% | 782,401,145 |
| 2022-05-13 | 2022-05-11 | 15.040 | 25,142,478 | -1,227,596 | 0.40% | 378,142,869 |
| 2022-05-12 | 2022-05-10 | 14.860 | 26,370,074 | -230,300 | 0.42% | 391,859,300 |
| 2022-05-11 | 2022-05-06 | 15.440 | 26,600,374 | -44,009,770 | 0.42% | 410,709,775 |
| 2022-05-10 | 2022-05-05 | 16.460 | 70,610,144 | -324,261 | 1.11% | 1,162,242,970 |
| 2022-05-06 | 2022-05-04 | 16.220 | 70,934,405 | +345,622 | 1.12% | 1,150,556,049 |
| 2022-05-05 | 2022-05-03 | 16.940 | 70,588,783 | +589,984 | 1.11% | 1,195,773,984 |
| 2022-05-04 | 2022-04-29 | 16.440 | 69,998,799 | -331,708 | 1.11% | 1,150,780,256 |
| 2022-05-03 | 2022-04-28 | 16.000 | 70,330,507 | +807,782 | 1.11% | 1,125,288,112 |
| 2022-04-29 | 2022-04-27 | 15.740 | 69,522,725 | +429,751 | 1.10% | 1,094,287,692 |
| 2022-04-28 | 2022-04-26 | 16.120 | 69,092,974 | +29,296,856 | 1.09% | 1,113,778,741 |
| 2022-04-27 | 2022-04-25 | 16.140 | 39,796,118 | +748,956 | 0.63% | 642,309,345 |
| 2022-04-26 | 2022-04-22 | 17.080 | 39,047,162 | -2,055,024 | 0.62% | 666,925,527 |
| 2022-04-25 | 2022-04-21 | 17.240 | 41,102,186 | -1,187,997 | 0.65% | 708,601,687 |
| 2022-04-22 | 2022-04-20 | 18.040 | 42,290,183 | -280,853 | 0.67% | 762,914,901 |
| 2022-04-21 | 2022-04-19 | 18.400 | 42,571,036 | -751,679 | 0.67% | 783,307,062 |
| 2022-04-20 | 2022-04-14 | 18.880 | 43,322,715 | +4,263 | 0.68% | 817,932,859 |
| 2022-04-19 | 2022-04-13 | 17.860 | 43,318,452 | -1,244,440 | 0.68% | 773,667,553 |
| 2022-04-14 | 2022-04-12 | 17.480 | 44,562,892 | +14,566,962 | 0.70% | 778,959,352 |
| 2022-04-13 | 2022-04-11 | 17.440 | 29,995,930 | +1,436,723 | 0.47% | 523,129,019 |
| 2022-04-12 | 2022-04-08 | 17.440 | 28,559,207 | -1,379,636 | 0.45% | 498,072,570 |
| 2022-04-11 | 2022-04-07 | 17.620 | 29,938,843 | +809,382 | 0.47% | 527,522,414 |
| 2022-04-08 | 2022-04-06 | 18.000 | 29,129,461 | -2,195,862 | 0.46% | 524,330,298 |
| 2022-04-07 | 2022-04-04 | 18.880 | 31,325,323 | -13,795,201 | 0.49% | 591,422,098 |
| 2022-04-06 | 2022-04-01 | 18.900 | 45,120,524 | -1,255,526 | 0.71% | 852,777,904 |
| 2022-04-04 | 2022-03-31 | 19.340 | 46,376,050 | -4,904,805 | 0.73% | 896,912,807 |
| 2022-04-01 | 2022-03-30 | 19.700 | 51,280,855 | +8,095,182 | 0.81% | 1,010,232,844 |
| 2022-03-31 | 2022-03-29 | 18.700 | 43,185,673 | -5,425,101 | 0.70% | 807,572,085 |
| 2022-03-30 | 2022-03-28 | 18.400 | 48,610,774 | -8,651,965 | 0.79% | 894,438,242 |
| 2022-03-29 | 2022-03-25 | 19.840 | 57,262,739 | +652,742 | 0.93% | 1,136,092,742 |
| 2022-03-28 | 2022-03-24 | 23.000 | 56,609,997 | +162,921 | 0.92% | 1,302,029,931 |
| 2022-03-25 | 2022-03-23 | 24.700 | 56,447,076 | -1,409,724 | 0.91% | 1,394,242,777 |
| 2022-03-24 | 2022-03-22 | 24.250 | 57,856,800 | -223,426 | 0.94% | 1,403,027,400 |
| 2022-03-23 | 2022-03-21 | 24.100 | 58,080,226 | -573,714 | 0.94% | 1,399,733,447 |
| 2022-03-22 | 2022-03-18 | 24.000 | 58,653,940 | +75,657 | 0.95% | 1,407,694,560 |
| 2022-03-21 | 2022-03-17 | 23.500 | 58,578,283 | +405,650 | 0.95% | 1,376,589,650 |
| 2022-03-18 | 2022-03-16 | 21.450 | 58,172,633 | +2,217,537 | 0.94% | 1,247,802,978 |
| 2022-03-17 | 2022-03-15 | 18.560 | 55,955,096 | +3,253,409 | 0.90% | 1,038,526,582 |
| 2022-03-16 | 2022-03-14 | 18.380 | 52,701,687 | -26,374,297 | 0.85% | 968,657,007 |
| 2022-03-15 | 2022-03-11 | 19.000 | 79,075,984 | -2,310,662 | 1.28% | 1,502,443,696 |
| 2022-03-14 | 2022-03-10 | 19.560 | 81,386,646 | +40,011,565 | 1.32% | 1,591,922,796 |
| 2022-03-11 | 2022-03-09 | 20.100 | 41,375,081 | +1,376,298 | 0.67% | 831,639,128 |
| 2022-03-10 | 2022-03-08 | 21.350 | 39,998,783 | +26,730,850 | 0.65% | 853,974,017 |
| 2022-03-09 | 2022-03-07 | 23.650 | 13,267,933 | -351,452 | 0.21% | 313,786,615 |
| 2022-03-08 | 2022-03-04 | 24.300 | 13,619,385 | -36,286 | 0.22% | 330,951,056 |
| 2022-03-07 | 2022-03-03 | 25.400 | 13,655,671 | +53,985 | 0.22% | 346,854,043 |
| 2022-03-04 | 2022-03-02 | 25.500 | 13,601,686 | -348,352 | 0.22% | 346,842,993 |
| 2022-03-03 | 2022-03-01 | 25.800 | 13,950,038 | +28,800 | 0.23% | 359,910,980 |
| 2022-03-02 | 2022-02-28 | 24.700 | 13,921,238 | +1,642,517 | 0.23% | 343,854,579 |
| 2022-03-01 | 2022-02-25 | 25.150 | 12,278,721 | +979,639 | 0.20% | 308,809,833 |
| 2022-02-28 | 2022-02-24 | 24.800 | 11,299,082 | -952,079 | 0.18% | 280,217,234 |
| 2022-02-25 | 2022-02-23 | 25.550 | 12,251,161 | +925,407 | 0.20% | 313,017,164 |
| 2022-02-24 | 2022-02-22 | 25.600 | 11,325,754 | -23,741,100 | 0.18% | 289,939,302 |
| 2022-02-23 | 2022-02-21 | 26.700 | 35,066,854 | +1,420,900 | 0.57% | 936,285,002 |
| 2022-02-22 | 2022-02-18 | 24.600 | 33,645,954 | -837,300 | 0.54% | 827,690,468 |
| 2022-02-21 | 2022-02-17 | 24.800 | 34,483,254 | +2,600 | 0.56% | 855,184,699 |
| 2022-02-18 | 2022-02-16 | 24.800 | 34,480,654 | -1,131,030 | 0.56% | 855,120,219 |
| 2022-02-17 | 2022-02-15 | 24.500 | 35,611,684 | -949,800 | 0.58% | 872,486,258 |
| 2022-02-16 | 2022-02-14 | 23.750 | 36,561,484 | -23,191 | 0.59% | 868,335,245 |
| 2022-02-15 | 2022-02-11 | 24.250 | 36,584,675 | -2,479,400 | 0.59% | 887,178,369 |
| 2022-02-14 | 2022-02-10 | 25.000 | 39,064,075 | +907,600 | 0.63% | 976,601,875 |
| 2022-02-11 | 2022-02-09 | 24.650 | 38,156,475 | +2,637,500 | 0.62% | 940,557,109 |
| 2022-02-10 | 2022-02-08 | 24.250 | 35,518,975 | -3,589,458 | 0.57% | 861,335,144 |
| 2022-02-09 | 2022-02-07 | 24.100 | 39,108,433 | -587,000 | 0.63% | 942,513,235 |
| 2022-02-08 | 2022-02-04 | 23.800 | 39,695,433 | -522,580 | 0.64% | 944,751,305 |
| 2022-02-07 | 2022-01-31 | 23.150 | 40,218,013 | +2,466,423 | 0.65% | 931,047,001 |
| 2022-02-04 | 2022-01-27 | 24.300 | 37,751,590 | -182,300 | 0.61% | 917,363,637 |
| 2022-01-28 | 2022-01-26 | 25.050 | 37,933,890 | -4,290,200 | 0.61% | 950,243,944 |
| 2022-01-27 | 2022-01-25 | 25.400 | 42,224,090 | -245,138 | 0.68% | 1,072,491,886 |
| 2022-01-26 | 2022-01-24 | 26.300 | 42,469,228 | +229,342 | 0.69% | 1,116,940,696 |
| 2022-01-25 | 2022-01-21 | 26.750 | 42,239,886 | -4,285,646 | 0.68% | 1,129,916,950 |
| 2022-01-24 | 2022-01-20 | 27.150 | 46,525,532 | +2,367,385 | 0.75% | 1,263,168,194 |
| 2022-01-21 | 2022-01-19 | 26.800 | 44,158,147 | +387,900 | 0.71% | 1,183,438,340 |
| 2022-01-20 | 2022-01-18 | 27.400 | 43,770,247 | -5,347,800 | 0.71% | 1,199,304,768 |
| 2022-01-19 | 2022-01-17 | 26.250 | 49,118,047 | -135,175 | 0.79% | 1,289,348,734 |
| 2022-01-18 | 2022-01-14 | 26.850 | 49,253,222 | -56,456 | 0.80% | 1,322,449,011 |
| 2022-01-17 | 2022-01-13 | 26.550 | 49,309,678 | -787,772 | 0.80% | 1,309,171,951 |
| 2022-01-14 | 2022-01-12 | 27.000 | 50,097,450 | -913,900 | 0.81% | 1,352,631,150 |
| 2022-01-13 | 2022-01-11 | 25.650 | 51,011,350 | -82,800 | 0.82% | 1,308,441,128 |
| 2022-01-12 | 2022-01-10 | 25.000 | 51,094,150 | +263,000 | 0.83% | 1,277,353,750 |
| 2022-01-11 | 2022-01-07 | 24.100 | 50,831,150 | +2,400,700 | 0.82% | 1,225,030,715 |
| 2022-01-10 | 2022-01-06 | 23.850 | 48,430,450 | -2,227,100 | 0.78% | 1,155,066,232 |
| 2022-01-07 | 2022-01-05 | 25.300 | 50,657,550 | +3,835,984 | 0.82% | 1,281,636,015 |
| 2022-01-06 | 2022-01-04 | 26.100 | 46,821,566 | -24,131 | 0.76% | 1,222,042,873 |
| 2022-01-05 | 2022-01-03 | 26.700 | 46,845,697 | -1,887,270 | 0.76% | 1,250,780,110 |
| 2022-01-04 | 2021-12-31 | 26.450 | 48,732,967 | -446,015 | 0.79% | 1,288,986,977 |
| 2022-01-03 | 2021-12-29 | 26.850 | 49,178,982 | +5,600 | 0.80% | 1,320,455,667 |
| 2021-12-30 | 2021-12-28 | 26.550 | 49,173,382 | -30,813 | 0.80% | 1,305,553,292 |
| 2021-12-29 | 2021-12-24 | 26.950 | 49,204,195 | -13,493 | 0.80% | 1,326,053,055 |
| 2021-12-28 | 2021-12-22 | 26.450 | 49,217,688 | -1,163,260 | 0.80% | 1,301,807,848 |
| 2021-12-23 | 2021-12-21 | 26.050 | 50,380,948 | +3,551,891 | 0.81% | 1,312,423,695 |
| 2021-12-22 | 2021-12-20 | 25.950 | 46,829,057 | +116,293 | 0.76% | 1,215,214,029 |
| 2021-12-21 | 2021-12-17 | 27.050 | 46,712,764 | -2,203,436 | 0.76% | 1,263,580,266 |
| 2021-12-20 | 2021-12-16 | 27.800 | 48,916,200 | +1,088,413 | 0.79% | 1,359,870,360 |
| 2021-12-17 | 2021-12-15 | 26.950 | 47,827,787 | -433,263 | 0.77% | 1,288,958,860 |
| 2021-12-16 | 2021-12-14 | 27.450 | 48,261,050 | +1,225,172 | 0.78% | 1,324,765,822 |
| 2021-12-15 | 2021-12-13 | 28.600 | 47,035,878 | -497,654 | 0.76% | 1,345,226,111 |
| 2021-12-14 | 2021-12-10 | 28.000 | 47,533,532 | -1,849,620 | 0.77% | 1,330,938,896 |
| 2021-12-13 | 2021-12-09 | 28.300 | 49,383,152 | -783,219 | 0.80% | 1,397,543,202 |
| 2021-12-10 | 2021-12-08 | 27.200 | 50,166,371 | -21,200 | 0.81% | 1,364,525,291 |
| 2021-12-09 | 2021-12-07 | 26.900 | 50,187,571 | -12,901 | 0.81% | 1,350,045,660 |
| 2021-12-08 | 2021-12-06 | 25.150 | 50,200,472 | +69,700 | 0.81% | 1,262,541,871 |
| 2021-12-07 | 2021-12-03 | 25.750 | 50,130,772 | +4,046,950 | 0.81% | 1,290,867,379 |
| 2021-12-06 | 2021-12-02 | 26.300 | 46,083,822 | -487,750 | 0.75% | 1,212,004,519 |
| 2021-12-03 | 2021-12-01 | 24.900 | 46,571,572 | -4,355,200 | 0.75% | 1,159,632,143 |
| 2021-12-02 | 2021-11-30 | 24.750 | 50,926,772 | -1,241,200 | 0.82% | 1,260,437,607 |
| 2021-12-01 | 2021-11-29 | 25.000 | 52,167,972 | +6,486,690 | 0.84% | 1,304,199,300 |
| 2021-11-30 | 2021-11-26 | 26.150 | 45,681,282 | -26,400 | 0.74% | 1,194,565,524 |
| 2021-11-29 | 2021-11-25 | 27.300 | 45,707,682 | -17,900 | 0.74% | 1,247,819,719 |
| 2021-11-26 | 2021-11-24 | 27.650 | 45,725,582 | -240,990 | 0.74% | 1,264,312,342 |
| 2021-11-25 | 2021-11-23 | 28.300 | 45,966,572 | +5,190 | 0.74% | 1,300,853,988 |
| 2021-11-24 | 2021-11-22 | 29.900 | 45,961,382 | -267,400 | 0.74% | 1,374,245,322 |
| 2021-11-23 | 2021-11-19 | 31.500 | 46,228,782 | +6,500 | 0.75% | 1,456,206,633 |
| 2021-11-22 | 2021-11-18 | 30.700 | 46,222,282 | -7,708 | 0.75% | 1,419,024,057 |
| 2021-11-19 | 2021-11-17 | 31.100 | 46,229,990 | +7,913 | 0.75% | 1,437,752,689 |
| 2021-11-18 | 2021-11-16 | 30.550 | 46,222,077 | +245,074 | 0.75% | 1,412,084,452 |
| 2021-11-17 | 2021-11-15 | 30.100 | 45,977,003 | -175,787 | 0.74% | 1,383,907,790 |
| 2021-11-15 | 2021-11-11 | 33.400 | 46,152,790 | -32,896 | 0.75% | 1,541,503,186 |
| 2021-11-12 | 2021-11-10 | 32.750 | 46,185,686 | +287,380 | 0.75% | 1,512,581,216 |
| 2021-11-11 | 2021-11-09 | 32.900 | 45,898,306 | +994,289 | 0.74% | 1,510,054,267 |
| 2021-11-10 | 2021-11-08 | 31.800 | 44,904,017 | -308,634 | 0.73% | 1,427,947,741 |
| 2021-11-09 | 2021-11-05 | 32.000 | 45,212,651 | -127,647 | 0.73% | 1,446,804,832 |
| 2021-11-08 | 2021-11-04 | 32.550 | 45,340,298 | +51,298 | 0.73% | 1,475,826,700 |
| 2021-11-05 | 2021-11-03 | 30.550 | 45,289,000 | +130,292 | 0.73% | 1,383,578,950 |
| 2021-11-04 | 2021-11-02 | 31.300 | 45,158,708 | +1,328,384 | 0.73% | 1,413,467,560 |
| 2021-11-03 | 2021-11-01 | 30.600 | 43,830,324 | -1,872,566 | 0.71% | 1,341,207,914 |
| 2021-11-02 | 2021-10-29 | 30.750 | 45,702,890 | +2,240,000 | 0.74% | 1,405,363,868 |
| 2021-11-01 | 2021-10-28 | 30.900 | 43,462,890 | -264,966 | 0.70% | 1,343,003,301 |
| 2021-10-29 | 2021-10-27 | 31.700 | 43,727,856 | +270,566 | 0.71% | 1,386,173,035 |
| 2021-10-28 | 2021-10-26 | 32.650 | 43,457,290 | -1,050,791 | 0.70% | 1,418,880,518 |
| 2021-10-27 | 2021-10-25 | 32.100 | 44,508,081 | -1,157,609 | 0.72% | 1,428,709,400 |
| 2021-10-26 | 2021-10-22 | 32.600 | 45,665,690 | -8,987 | 0.74% | 1,488,701,494 |
| 2021-10-25 | 2021-10-21 | 31.900 | 45,674,677 | -13 | 0.74% | 1,457,022,196 |
| 2021-10-22 | 2021-10-20 | 31.050 | 45,674,690 | +9,500 | 0.74% | 1,418,199,124 |
| 2021-10-21 | 2021-10-19 | 30.400 | 45,665,190 | +806,322 | 0.74% | 1,388,221,776 |
| 2021-10-20 | 2021-10-18 | 29.750 | 44,858,868 | -1,178,722 | 0.73% | 1,334,551,323 |
| 2021-10-19 | 2021-10-15 | 29.900 | 46,037,590 | -420,400 | 0.74% | 1,376,523,941 |
| 2021-10-18 | 2021-10-12 | 30.300 | 46,457,990 | +726,000 | 0.75% | 1,407,677,097 |
| 2021-10-15 | 2021-10-11 | 31.000 | 45,731,990 | +127,600 | 0.74% | 1,417,691,690 |
| 2021-10-08 | 2021-10-06 | 31.250 | 45,604,390 | -374,049 | 0.74% | 1,425,137,188 |
| 2021-10-07 | 2021-10-05 | 31.700 | 45,978,439 | +4,500 | 0.74% | 1,457,516,516 |
| 2021-10-06 | 2021-10-04 | 32.100 | 45,973,939 | +782,398 | 0.74% | 1,475,763,442 |
| 2021-10-05 | 2021-09-30 | 32.400 | 45,191,541 | -379,649 | 0.73% | 1,464,205,928 |
| 2021-10-04 | 2021-09-29 | 31.650 | 45,571,190 | +2,134,639 | 0.74% | 1,442,328,164 |
| 2021-09-30 | 2021-09-28 | 31.300 | 43,436,551 | -2,194,339 | 0.70% | 1,359,564,046 |
| 2021-09-29 | 2021-09-27 | 31.850 | 45,630,890 | -6,200 | 0.74% | 1,453,343,846 |
| 2021-09-28 | 2021-09-24 | 31.650 | 45,637,090 | +99,900 | 0.74% | 1,444,413,898 |
| 2021-09-27 | 2021-09-23 | 31.250 | 45,537,190 | -224,893 | 0.74% | 1,423,037,188 |
| 2021-09-24 | 2021-09-21 | 32.000 | 45,762,083 | +131,500 | 0.74% | 1,464,386,656 |
| 2021-09-23 | 2021-09-20 | 32.550 | 45,630,583 | +24,000 | 0.74% | 1,485,275,477 |
| 2021-09-21 | 2021-09-17 | 31.950 | 45,606,583 | -79,907 | 0.74% | 1,457,130,327 |
| 2021-09-20 | 2021-09-16 | 31.900 | 45,686,490 | -197,000 | 0.74% | 1,457,399,031 |
| 2021-09-17 | 2021-09-15 | 31.800 | 45,883,490 | +21,400 | 0.74% | 1,459,094,982 |
| 2021-09-16 | 2021-09-14 | 32.700 | 45,862,090 | +3,600 | 0.74% | 1,499,690,343 |
| 2021-09-15 | 2021-09-13 | 34.300 | 45,858,490 | +66,000 | 0.74% | 1,572,946,207 |
| 2021-09-14 | 2021-09-10 | 35.700 | 45,792,490 | -141,286 | 0.74% | 1,634,791,893 |
| 2021-09-13 | 2021-09-09 | 33.500 | 45,933,776 | -104,002 | 0.74% | 1,538,781,496 |
| 2021-09-10 | 2021-09-08 | 34.750 | 46,037,778 | +68,902 | 0.74% | 1,599,812,786 |
| 2021-09-09 | 2021-09-07 | 35.000 | 45,968,876 | +330,500 | 0.74% | 1,608,910,660 |
| 2021-09-08 | 2021-09-06 | 35.000 | 45,638,376 | +136,586 | 0.74% | 1,597,343,160 |
| 2021-09-07 | 2021-09-03 | 33.850 | 45,501,790 | -62,400 | 0.74% | 1,540,235,592 |
| 2021-09-06 | 2021-09-02 | 34.000 | 45,564,190 | -700 | 0.74% | 1,549,182,460 |
| 2021-09-03 | 2021-09-01 | 33.200 | 45,564,890 | +5,600 | 0.74% | 1,512,754,348 |
| 2021-09-02 | 2021-08-31 | 33.600 | 45,559,290 | -21,000 | 0.74% | 1,530,792,144 |
| 2021-09-01 | 2021-08-30 | 33.150 | 45,580,290 | +19,200 | 0.74% | 1,510,986,614 |
| 2021-08-31 | 2021-08-27 | 30.600 | 45,561,090 | -32,010 | 0.74% | 1,394,169,354 |
| 2021-08-30 | 2021-08-26 | 28.950 | 45,593,100 | +31,100 | 0.74% | 1,319,920,245 |
| 2021-08-27 | 2021-08-25 | 28.350 | 45,562,000 | -55,596 | 0.74% | 1,291,682,700 |
| 2021-08-26 | 2021-08-24 | 26.750 | 45,617,596 | +56,292 | 0.74% | 1,220,270,693 |
| 2021-08-25 | 2021-08-23 | 24.950 | 45,561,304 | -28,696 | 0.74% | 1,136,754,535 |
| 2021-08-24 | 2021-08-20 | 25.050 | 45,590,000 | -8,200 | 0.74% | 1,142,029,500 |
| 2021-08-23 | 2021-08-19 | 26.600 | 45,598,200 | -156,888 | 0.74% | 1,212,912,120 |
| 2021-08-20 | 2021-08-18 | 27.300 | 45,755,088 | -424,411 | 0.74% | 1,249,113,902 |
| 2021-08-19 | 2021-08-17 | 27.050 | 46,179,499 | +152,716 | 0.75% | 1,249,155,448 |
| 2021-08-18 | 2021-08-16 | 27.300 | 46,026,783 | -117,917 | 0.74% | 1,256,531,176 |
| 2021-08-17 | 2021-08-13 | 28.450 | 46,144,700 | -1,177,100 | 0.75% | 1,312,816,715 |
| 2021-08-16 | 2021-08-12 | 29.350 | 47,321,800 | +1,498,300 | 0.77% | 1,388,894,830 |
| 2021-08-13 | 2021-08-11 | 31.050 | 45,823,500 | -132,400 | 0.74% | 1,422,819,675 |
| 2021-08-12 | 2021-08-10 | 30.150 | 45,955,900 | +9,314 | 0.74% | 1,385,570,385 |
| 2021-08-11 | 2021-08-09 | 28.800 | 45,946,586 | -326,000 | 0.74% | 1,323,261,677 |
| 2021-08-10 | 2021-08-06 | 28.650 | 46,272,586 | +426,600 | 0.75% | 1,325,709,589 |
| 2021-08-06 | 2021-08-04 | 29.400 | 45,845,986 | -3,499,670 | 0.74% | 1,347,871,988 |
| 2021-08-05 | 2021-08-03 | 28.300 | 49,345,656 | +194,392 | 0.80% | 1,396,482,065 |
| 2021-08-04 | 2021-08-02 | 29.200 | 49,151,264 | +674,000 | 0.79% | 1,435,216,909 |
| 2021-08-03 | 2021-07-30 | 28.050 | 48,477,264 | +386,224 | 0.78% | 1,359,787,255 |
| 2021-08-02 | 2021-07-29 | 29.250 | 48,091,040 | -3,804,360 | 0.78% | 1,406,662,920 |
| 2021-07-30 | 2021-07-28 | 27.400 | 51,895,400 | +8,730,300 | 0.84% | 1,421,933,960 |
| 2021-07-29 | 2021-07-27 | 26.800 | 43,165,100 | -209,900 | 0.70% | 1,156,824,680 |
| 2021-07-28 | 2021-07-26 | 30.100 | 43,375,000 | +46,900 | 0.70% | 1,305,587,500 |
| 2021-07-27 | 2021-07-23 | 34.200 | 43,328,100 | +187,000 | 0.70% | 1,481,821,020 |
| 2021-07-23 | 2021-07-21 | 34.550 | 43,141,100 | +70,493 | 0.70% | 1,490,525,005 |
| 2021-07-22 | 2021-07-20 | 36.600 | 43,070,607 | +82,707 | 0.70% | 1,576,384,216 |
| 2021-07-21 | 2021-07-19 | 37.150 | 42,987,900 | +11,706 | 0.70% | 1,597,000,485 |
| 2021-07-20 | 2021-07-16 | 38.000 | 42,976,194 | -1,800,115 | 0.70% | 1,633,095,372 |
| 2021-07-19 | 2021-07-15 | 39.000 | 44,776,309 | -33,400 | 0.72% | 1,746,276,051 |
| 2021-07-15 | 2021-07-13 | 39.600 | 44,809,709 | -500,010 | 0.72% | 1,774,464,476 |
| 2021-07-14 | 2021-07-12 | 38.600 | 45,309,719 | +2,177,031 | 0.73% | 1,748,955,153 |
| 2021-07-13 | 2021-07-09 | 38.700 | 43,132,688 | -2,012 | 0.70% | 1,669,235,026 |
| 2021-07-12 | 2021-07-08 | 38.250 | 43,134,700 | +100 | 0.70% | 1,649,902,275 |
| 2021-07-09 | 2021-07-07 | 39.250 | 43,134,600 | -5,400 | 0.70% | 1,693,033,050 |
| 2021-07-08 | 2021-07-06 | 39.000 | 43,140,000 | +22,400 | 0.70% | 1,682,460,000 |
| 2021-07-07 | 2021-07-05 | 40.500 | 43,117,600 | -5,400 | 0.70% | 1,746,262,800 |
| 2021-07-05 | 2021-06-30 | 42.300 | 43,123,000 | -254,706 | 0.70% | 1,824,102,900 |
| 2021-07-02 | 2021-06-29 | 42.050 | 43,377,706 | +17,955 | 0.70% | 1,824,032,537 |
| 2021-06-29 | 2021-06-25 | 41.300 | 43,359,751 | -200 | 0.70% | 1,790,757,716 |
| 2021-06-28 | 2021-06-24 | 40.850 | 43,359,951 | +33,079 | 0.70% | 1,771,253,998 |
| 2021-06-25 | 2021-06-23 | 40.900 | 43,326,872 | +26,599 | 0.70% | 1,772,069,065 |
| 2021-06-24 | 2021-06-22 | 41.050 | 43,300,273 | -177,386 | 0.70% | 1,777,476,207 |
| 2021-06-23 | 2021-06-21 | 41.000 | 43,477,659 | -126,031 | 0.70% | 1,782,584,019 |
| 2021-06-22 | 2021-06-18 | 41.900 | 43,603,690 | -1,845,638 | 0.72% | 1,826,994,611 |
| 2021-06-21 | 2021-06-17 | 42.000 | 45,449,328 | -10,410 | 0.75% | 1,908,871,776 |
| 2021-06-18 | 2021-06-16 | 41.600 | 45,459,738 | +449,139 | 0.75% | 1,891,125,101 |
| 2021-06-17 | 2021-06-15 | 42.000 | 45,010,599 | -3,883,000 | 0.74% | 1,890,445,158 |
| 2021-06-16 | 2021-06-11 | 42.750 | 48,893,599 | +3,116,801 | 0.80% | 2,090,201,357 |
| 2021-06-15 | 2021-06-10 | 43.900 | 45,776,798 | +750,899 | 0.75% | 2,009,601,432 |
| 2021-06-11 | 2021-06-09 | 44.650 | 45,025,899 | -1,414,600 | 0.74% | 2,010,406,390 |
| 2021-06-10 | 2021-06-08 | 45.300 | 46,440,499 | -150,001 | 0.76% | 2,103,754,605 |
| 2021-06-09 | 2021-06-07 | 45.900 | 46,590,500 | +190,000 | 0.76% | 2,138,503,950 |
| 2021-06-08 | 2021-06-04 | 46.950 | 46,400,500 | -950,000 | 0.76% | 2,178,503,475 |
| 2021-06-07 | 2021-06-03 | 47.000 | 47,350,500 | +12,818 | 0.78% | 2,225,473,500 |
| 2021-06-04 | 2021-06-02 | 45.400 | 47,337,682 | -2,296,700 | 0.78% | 2,149,130,763 |
| 2021-06-03 | 2021-06-01 | 45.800 | 49,634,382 | +23,900 | 0.81% | 2,273,254,696 |
| 2021-06-02 | 2021-05-31 | 41.550 | 49,610,482 | -577,918 | 0.81% | 2,061,315,527 |
| 2021-06-01 | 2021-05-28 | 41.700 | 50,188,400 | 0.82% | 2,092,856,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy