History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 279,700 | +0 | 0.00% | 3,610,927 |
| 2025-10-13 | 2025-10-09 | 12.990 | 279,700 | +0 | 0.00% | 3,633,303 |
| 2025-10-10 | 2025-10-08 | 12.550 | 279,700 | +500 | 0.00% | 3,510,235 |
| 2025-10-09 | 2025-10-06 | 12.670 | 279,200 | +5,200 | 0.00% | 3,537,464 |
| 2025-10-08 | 2025-10-03 | 12.890 | 274,000 | +17,300 | 0.00% | 3,531,860 |
| 2025-10-06 | 2025-10-02 | 12.980 | 256,700 | -2,300 | 0.00% | 3,331,966 |
| 2025-10-03 | 2025-09-30 | 13.100 | 259,000 | +700 | 0.00% | 3,392,900 |
| 2025-10-02 | 2025-09-29 | 13.020 | 258,300 | -8,300 | 0.00% | 3,363,066 |
| 2025-09-30 | 2025-09-26 | 12.830 | 266,600 | +8,300 | 0.00% | 3,420,478 |
| 2025-09-29 | 2025-09-25 | 13.100 | 258,300 | -1,100 | 0.00% | 3,383,730 |
| 2025-09-26 | 2025-09-24 | 12.970 | 259,400 | -800 | 0.00% | 3,364,418 |
| 2025-09-25 | 2025-09-23 | 12.980 | 260,200 | +2,800 | 0.00% | 3,377,396 |
| 2025-09-24 | 2025-09-22 | 13.400 | 257,400 | -2,600 | 0.00% | 3,449,160 |
| 2025-09-23 | 2025-09-19 | 13.870 | 260,000 | +800 | 0.00% | 3,606,200 |
| 2025-09-22 | 2025-09-18 | 13.730 | 259,200 | -1,500 | 0.00% | 3,558,816 |
| 2025-09-19 | 2025-09-17 | 13.950 | 260,700 | -2,700 | 0.00% | 3,636,765 |
| 2025-09-18 | 2025-09-16 | 13.660 | 263,400 | -1,000 | 0.00% | 3,598,044 |
| 2025-09-17 | 2025-09-15 | 13.530 | 264,400 | -4,600 | 0.00% | 3,577,332 |
| 2025-09-16 | 2025-09-12 | 13.750 | 269,000 | -2,900 | 0.00% | 3,698,750 |
| 2025-09-15 | 2025-09-11 | 13.640 | 271,900 | +2,100 | 0.00% | 3,708,716 |
| 2025-09-12 | 2025-09-10 | 13.850 | 269,800 | +2,300 | 0.00% | 3,736,730 |
| 2025-09-11 | 2025-09-09 | 13.260 | 267,500 | +2,500 | 0.00% | 3,547,050 |
| 2025-09-10 | 2025-09-08 | 13.530 | 265,000 | +173 | 0.00% | 3,585,450 |
| 2025-09-09 | 2025-09-05 | 13.090 | 264,827 | +3,627 | 0.00% | 3,466,585 |
| 2025-09-08 | 2025-09-04 | 12.700 | 261,200 | +200 | 0.00% | 3,317,240 |
| 2025-09-05 | 2025-09-03 | 12.830 | 261,000 | +600 | 0.00% | 3,348,630 |
| 2025-09-04 | 2025-09-02 | 13.000 | 260,400 | +200 | 0.00% | 3,385,200 |
| 2025-09-03 | 2025-09-01 | 13.080 | 260,200 | -900 | 0.00% | 3,403,416 |
| 2025-09-02 | 2025-08-29 | 12.830 | 261,100 | +1,500 | 0.00% | 3,349,913 |
| 2025-09-01 | 2025-08-28 | 12.780 | 259,600 | +2,300 | 0.00% | 3,317,688 |
| 2025-08-29 | 2025-08-27 | 13.290 | 257,300 | -500 | 0.00% | 3,419,517 |
| 2025-08-28 | 2025-08-26 | 13.820 | 257,800 | +400 | 0.00% | 3,562,796 |
| 2025-08-27 | 2025-08-25 | 13.950 | 257,400 | -3,000 | 0.00% | 3,590,730 |
| 2025-08-26 | 2025-08-22 | 12.990 | 260,400 | +100 | 0.00% | 3,382,596 |
| 2025-08-25 | 2025-08-21 | 13.010 | 260,300 | +500 | 0.00% | 3,386,503 |
| 2025-08-22 | 2025-08-20 | 13.130 | 259,800 | +300 | 0.00% | 3,411,174 |
| 2025-08-21 | 2025-08-19 | 13.200 | 259,500 | -100 | 0.00% | 3,425,400 |
| 2025-08-20 | 2025-08-18 | 13.330 | 259,600 | -800 | 0.00% | 3,460,468 |
| 2025-08-19 | 2025-08-15 | 13.330 | 260,400 | +3,800 | 0.00% | 3,471,132 |
| 2025-08-18 | 2025-08-14 | 13.960 | 256,600 | +700 | 0.00% | 3,582,136 |
| 2025-08-15 | 2025-08-13 | 14.000 | 255,900 | -600 | 0.00% | 3,582,600 |
| 2025-08-14 | 2025-08-12 | 13.480 | 256,500 | +900 | 0.00% | 3,457,620 |
| 2025-08-13 | 2025-08-11 | 13.860 | 255,600 | -100 | 0.00% | 3,542,616 |
| 2025-08-12 | 2025-08-08 | 14.060 | 255,700 | +400 | 0.00% | 3,595,142 |
| 2025-08-11 | 2025-08-07 | 14.080 | 255,300 | -1,700 | 0.00% | 3,594,624 |
| 2025-08-08 | 2025-08-06 | 13.620 | 257,000 | +2,700 | 0.00% | 3,500,340 |
| 2025-08-07 | 2025-08-05 | 13.910 | 254,300 | +1,200 | 0.00% | 3,537,313 |
| 2025-08-05 | 2025-08-01 | 13.740 | 253,100 | -5,300 | 0.00% | 3,477,594 |
| 2025-08-04 | 2025-07-31 | 13.660 | 258,400 | +5,100 | 0.00% | 3,529,744 |
| 2025-08-01 | 2025-07-30 | 14.100 | 253,300 | +1,100 | 0.00% | 3,571,530 |
| 2025-07-31 | 2025-07-29 | 14.500 | 252,200 | -3,100 | 0.00% | 3,656,900 |
| 2025-07-30 | 2025-07-28 | 14.200 | 255,300 | +1,900 | 0.00% | 3,625,260 |
| 2025-07-29 | 2025-07-25 | 14.280 | 253,400 | -4,900 | 0.00% | 3,618,552 |
| 2025-07-28 | 2025-07-24 | 14.000 | 258,300 | -800 | 0.00% | 3,616,200 |
| 2025-07-25 | 2025-07-23 | 13.920 | 259,100 | +1,200 | 0.00% | 3,606,672 |
| 2025-07-24 | 2025-07-22 | 13.780 | 257,900 | -3,200 | 0.00% | 3,553,862 |
| 2025-07-23 | 2025-07-21 | 14.020 | 261,100 | +2,600 | 0.00% | 3,660,622 |
| 2025-07-22 | 2025-07-18 | 13.880 | 258,500 | -900 | 0.00% | 3,587,980 |
| 2025-07-21 | 2025-07-17 | 13.540 | 259,400 | -200 | 0.00% | 3,512,276 |
| 2025-07-18 | 2025-07-16 | 13.360 | 259,600 | +500 | 0.00% | 3,468,256 |
| 2025-07-17 | 2025-07-15 | 13.360 | 259,100 | -300 | 0.00% | 3,461,576 |
| 2025-07-16 | 2025-07-14 | 13.400 | 259,400 | -6,700 | 0.00% | 3,475,960 |
| 2025-07-15 | 2025-07-11 | 13.180 | 266,100 | -2,000 | 0.00% | 3,507,198 |
| 2025-07-14 | 2025-07-10 | 13.160 | 268,100 | -3,500 | 0.00% | 3,528,196 |
| 2025-07-11 | 2025-07-09 | 12.780 | 271,600 | +4,800 | 0.00% | 3,471,048 |
| 2025-07-10 | 2025-07-08 | 12.980 | 266,800 | +600 | 0.00% | 3,463,064 |
| 2025-07-09 | 2025-07-07 | 12.840 | 266,200 | +400 | 0.00% | 3,418,008 |
| 2025-07-08 | 2025-07-04 | 12.980 | 265,800 | -8,300 | 0.00% | 3,450,084 |
| 2025-07-07 | 2025-07-03 | 13.140 | 274,100 | -600 | 0.00% | 3,601,674 |
| 2025-07-04 | 2025-07-02 | 13.000 | 274,700 | -12,200 | 0.00% | 3,571,100 |
| 2025-07-03 | 2025-06-30 | 13.140 | 286,900 | -3,200 | 0.00% | 3,769,866 |
| 2025-07-02 | 2025-06-27 | 13.080 | 290,100 | -3,400 | 0.00% | 3,794,508 |
| 2025-06-30 | 2025-06-26 | 12.660 | 293,500 | +4,700 | 0.00% | 3,715,710 |
| 2025-06-27 | 2025-06-25 | 13.180 | 288,800 | +18,600 | 0.00% | 3,806,384 |
| 2025-06-26 | 2025-06-24 | 12.300 | 270,200 | -300 | 0.00% | 3,323,460 |
| 2025-06-25 | 2025-06-23 | 12.000 | 270,500 | -600 | 0.00% | 3,246,000 |
| 2025-06-23 | 2025-06-19 | 11.540 | 271,100 | +2,600 | 0.00% | 3,128,494 |
| 2025-06-20 | 2025-06-18 | 11.960 | 268,500 | +3,400 | 0.00% | 3,211,260 |
| 2025-06-17 | 2025-06-13 | 12.260 | 265,100 | +500 | 0.00% | 3,250,126 |
| 2025-06-16 | 2025-06-12 | 12.580 | 264,600 | -600 | 0.00% | 3,328,668 |
| 2025-06-13 | 2025-06-11 | 12.500 | 265,200 | -3,000 | 0.00% | 3,315,000 |
| 2025-06-12 | 2025-06-10 | 12.400 | 268,200 | -2,100 | 0.00% | 3,325,680 |
| 2025-06-11 | 2025-06-09 | 12.380 | 270,300 | +2,700 | 0.00% | 3,346,314 |
| 2025-06-09 | 2025-06-05 | 12.220 | 267,600 | -2,100 | 0.00% | 3,270,072 |
| 2025-06-05 | 2025-06-03 | 12.120 | 269,700 | +1,900 | 0.00% | 3,268,764 |
| 2025-06-04 | 2025-06-02 | 12.000 | 267,800 | +1,300 | 0.00% | 3,213,600 |
| 2025-06-03 | 2025-05-30 | 12.440 | 266,500 | -1,700 | 0.00% | 3,315,260 |
| 2025-06-02 | 2025-05-29 | 12.540 | 268,200 | +400 | 0.00% | 3,363,228 |
| 2025-05-30 | 2025-05-28 | 12.180 | 267,800 | -800 | 0.00% | 3,261,804 |
| 2025-05-29 | 2025-05-27 | 11.820 | 268,600 | -100 | 0.00% | 3,174,852 |
| 2025-05-28 | 2025-05-26 | 11.780 | 268,700 | -1,500 | 0.00% | 3,165,286 |
| 2025-05-27 | 2025-05-23 | 11.560 | 270,200 | -500 | 0.00% | 3,123,512 |
| 2025-05-26 | 2025-05-22 | 11.500 | 270,700 | +1,900 | 0.00% | 3,113,050 |
| 2025-05-23 | 2025-05-21 | 11.840 | 268,800 | +1,000 | 0.00% | 3,182,592 |
| 2025-05-22 | 2025-05-20 | 11.920 | 267,800 | -2,400 | 0.00% | 3,192,176 |
| 2025-05-21 | 2025-05-19 | 11.760 | 270,200 | -300 | 0.00% | 3,177,552 |
| 2025-05-20 | 2025-05-16 | 11.640 | 270,500 | +1,400 | 0.00% | 3,148,620 |
| 2025-05-19 | 2025-05-15 | 11.620 | 269,100 | -500 | 0.00% | 3,126,942 |
| 2025-05-16 | 2025-05-14 | 11.760 | 269,600 | +9,500 | 0.00% | 3,170,496 |
| 2025-05-15 | 2025-05-13 | 12.240 | 260,100 | +200 | 0.00% | 3,183,624 |
| 2025-05-14 | 2025-05-12 | 12.540 | 259,900 | -400 | 0.00% | 3,259,146 |
| 2025-05-13 | 2025-05-09 | 12.220 | 260,300 | +9,500 | 0.00% | 3,180,866 |
| 2025-05-12 | 2025-05-08 | 12.200 | 250,800 | +200 | 0.00% | 3,059,760 |
| 2025-05-09 | 2025-05-07 | 12.280 | 250,600 | -100 | 0.00% | 3,077,368 |
| 2025-05-08 | 2025-05-06 | 12.240 | 250,700 | -500 | 0.00% | 3,068,568 |
| 2025-05-07 | 2025-05-02 | 12.180 | 251,200 | -300 | 0.00% | 3,059,616 |
| 2025-05-06 | 2025-04-30 | 12.240 | 251,500 | -600 | 0.00% | 3,078,360 |
| 2025-05-02 | 2025-04-29 | 11.960 | 252,100 | +100 | 0.00% | 3,015,116 |
| 2025-04-30 | 2025-04-28 | 11.900 | 252,000 | -4,100 | 0.00% | 2,998,800 |
| 2025-04-29 | 2025-04-25 | 11.760 | 256,100 | +700 | 0.00% | 3,011,736 |
| 2025-04-28 | 2025-04-24 | 11.940 | 255,400 | +300 | 0.00% | 3,049,476 |
| 2025-04-25 | 2025-04-23 | 12.140 | 255,100 | -2,300 | 0.00% | 3,096,914 |
| 2025-04-24 | 2025-04-22 | 11.920 | 257,400 | +2,500 | 0.00% | 3,068,208 |
| 2025-04-23 | 2025-04-17 | 11.700 | 254,900 | +500 | 0.00% | 2,982,330 |
| 2025-04-22 | 2025-04-16 | 11.600 | 254,400 | +600 | 0.00% | 2,951,040 |
| 2025-04-16 | 2025-04-14 | 11.980 | 253,800 | -4,500 | 0.00% | 3,040,524 |
| 2025-04-15 | 2025-04-11 | 11.620 | 258,300 | +700 | 0.00% | 3,001,446 |
| 2025-04-14 | 2025-04-10 | 11.380 | 257,600 | -300 | 0.00% | 2,931,488 |
| 2025-04-11 | 2025-04-09 | 11.160 | 257,900 | -300 | 0.00% | 2,878,164 |
| 2025-04-10 | 2025-04-08 | 10.860 | 258,200 | +700 | 0.00% | 2,804,052 |
| 2025-04-09 | 2025-04-07 | 10.300 | 257,500 | +4,400 | 0.00% | 2,652,250 |
| 2025-04-08 | 2025-04-03 | 12.400 | 253,100 | -1,000 | 0.00% | 3,138,440 |
| 2025-04-03 | 2025-04-01 | 12.760 | 254,100 | -600 | 0.00% | 3,242,316 |
| 2025-04-02 | 2025-03-31 | 12.560 | 254,700 | +300 | 0.00% | 3,199,032 |
| 2025-04-01 | 2025-03-28 | 12.860 | 254,400 | +100 | 0.00% | 3,271,584 |
| 2025-03-31 | 2025-03-27 | 12.960 | 254,300 | -1,200 | 0.00% | 3,295,728 |
| 2025-03-28 | 2025-03-26 | 13.000 | 255,500 | -400 | 0.00% | 3,321,500 |
| 2025-03-27 | 2025-03-25 | 12.740 | 255,900 | +1,800 | 0.00% | 3,260,166 |
| 2025-03-26 | 2025-03-24 | 13.060 | 254,100 | -100 | 0.00% | 3,318,546 |
| 2025-03-25 | 2025-03-21 | 13.060 | 254,200 | +900 | 0.00% | 3,319,852 |
| 2025-03-24 | 2025-03-20 | 13.340 | 253,300 | -1,200 | 0.00% | 3,379,022 |
| 2025-03-21 | 2025-03-19 | 13.680 | 254,500 | -300 | 0.00% | 3,481,560 |
| 2025-03-20 | 2025-03-18 | 13.820 | 254,800 | +3,200 | 0.00% | 3,521,336 |
| 2025-03-18 | 2025-03-14 | 13.460 | 251,600 | -100 | 0.00% | 3,386,536 |
| 2025-03-17 | 2025-03-13 | 13.360 | 251,700 | -1,700 | 0.00% | 3,362,712 |
| 2025-03-14 | 2025-03-12 | 13.320 | 253,400 | -2,400 | 0.00% | 3,375,288 |
| 2025-03-13 | 2025-03-11 | 13.740 | 255,800 | -1,700 | 0.00% | 3,514,692 |
| 2025-03-12 | 2025-03-10 | 13.120 | 257,500 | +4,100 | 0.00% | 3,378,400 |
| 2025-03-11 | 2025-03-07 | 13.200 | 253,400 | -33,700 | 0.00% | 3,344,880 |
| 2025-03-10 | 2025-03-06 | 15.460 | 287,100 | +47,600 | 0.00% | 4,438,566 |
| 2025-03-07 | 2025-03-05 | 15.240 | 239,500 | +100 | 0.00% | 3,649,980 |
| 2025-03-06 | 2025-03-04 | 14.560 | 239,400 | -900 | 0.00% | 3,485,664 |
| 2025-03-04 | 2025-02-28 | 13.920 | 240,300 | +1,400 | 0.00% | 3,344,976 |
| 2025-03-03 | 2025-02-27 | 14.620 | 238,900 | +900 | 0.00% | 3,492,718 |
| 2025-02-28 | 2025-02-26 | 14.820 | 238,000 | -300 | 0.00% | 3,527,160 |
| 2025-02-27 | 2025-02-25 | 14.320 | 238,300 | +1,300 | 0.00% | 3,412,456 |
| 2025-02-26 | 2025-02-24 | 14.620 | 237,000 | -400 | 0.00% | 3,464,940 |
| 2025-02-25 | 2025-02-21 | 14.760 | 237,400 | -1,200 | 0.00% | 3,504,024 |
| 2025-02-21 | 2025-02-19 | 13.940 | 238,600 | +500 | 0.00% | 3,326,084 |
| 2025-02-19 | 2025-02-17 | 14.280 | 238,100 | +900 | 0.00% | 3,400,068 |
| 2025-02-17 | 2025-02-13 | 14.400 | 237,200 | -400 | 0.00% | 3,415,680 |
| 2025-02-14 | 2025-02-12 | 14.500 | 237,600 | -600 | 0.00% | 3,445,200 |
| 2025-02-13 | 2025-02-11 | 13.820 | 238,200 | -600 | 0.00% | 3,291,924 |
| 2025-02-12 | 2025-02-10 | 13.520 | 238,800 | -100 | 0.00% | 3,228,576 |
| 2025-02-11 | 2025-02-07 | 12.960 | 238,900 | -300 | 0.00% | 3,096,144 |
| 2025-02-10 | 2025-02-06 | 13.000 | 239,200 | +100 | 0.00% | 3,109,600 |
| 2025-02-07 | 2025-02-05 | 13.000 | 239,100 | +400 | 0.00% | 3,108,300 |
| 2025-02-06 | 2025-02-04 | 13.300 | 238,700 | -100 | 0.00% | 3,174,710 |
| 2025-02-05 | 2025-02-03 | 12.840 | 238,800 | -200 | 0.00% | 3,066,192 |
| 2025-02-04 | 2025-01-28 | 13.340 | 239,000 | +200 | 0.00% | 3,188,260 |
| 2025-02-03 | 2025-01-24 | 13.000 | 238,800 | -500 | 0.00% | 3,104,400 |
| 2025-01-24 | 2025-01-22 | 12.660 | 239,300 | +200 | 0.00% | 3,029,538 |
| 2025-01-23 | 2025-01-21 | 12.980 | 239,100 | -200 | 0.00% | 3,103,518 |
| 2025-01-22 | 2025-01-20 | 12.680 | 239,300 | +100 | 0.00% | 3,034,324 |
| 2025-01-17 | 2025-01-15 | 11.980 | 239,200 | -100 | 0.00% | 2,865,616 |
| 2025-01-15 | 2025-01-13 | 11.760 | 239,300 | -2,300 | 0.00% | 2,814,168 |
| 2025-01-13 | 2025-01-09 | 12.080 | 241,600 | +300 | 0.00% | 2,918,528 |
| 2025-01-09 | 2025-01-07 | 12.260 | 241,300 | -100 | 0.00% | 2,958,338 |
| 2025-01-08 | 2025-01-06 | 12.080 | 241,400 | -500 | 0.00% | 2,916,112 |
| 2025-01-07 | 2025-01-03 | 12.860 | 241,900 | -100 | 0.00% | 3,110,834 |
| 2025-01-06 | 2025-01-02 | 12.680 | 242,000 | -400 | 0.00% | 3,068,560 |
| 2025-01-03 | 2024-12-31 | 12.800 | 242,400 | +400 | 0.00% | 3,102,720 |
| 2025-01-02 | 2024-12-27 | 13.100 | 242,000 | -300 | 0.00% | 3,170,200 |
| 2024-12-30 | 2024-12-24 | 13.380 | 242,300 | -500 | 0.00% | 3,241,974 |
| 2024-12-27 | 2024-12-20 | 13.420 | 242,800 | -100 | 0.00% | 3,258,376 |
| 2024-12-23 | 2024-12-19 | 13.840 | 242,900 | -200 | 0.00% | 3,361,736 |
| 2024-12-20 | 2024-12-18 | 13.900 | 243,100 | -200 | 0.00% | 3,379,090 |
| 2024-12-19 | 2024-12-17 | 13.700 | 243,300 | -100 | 0.00% | 3,333,210 |
| 2024-12-16 | 2024-12-12 | 14.080 | 243,400 | -300 | 0.00% | 3,427,072 |
| 2024-12-13 | 2024-12-11 | 14.480 | 243,700 | +100 | 0.00% | 3,528,776 |
| 2024-12-12 | 2024-12-10 | 14.500 | 243,600 | -1,700 | 0.00% | 3,532,200 |
| 2024-12-11 | 2024-12-09 | 14.760 | 245,300 | -300 | 0.00% | 3,620,628 |
| 2024-12-10 | 2024-12-06 | 14.360 | 245,600 | +300 | 0.00% | 3,526,816 |
| 2024-12-06 | 2024-12-04 | 14.500 | 245,300 | -1,100 | 0.00% | 3,556,850 |
| 2024-11-29 | 2024-11-27 | 14.240 | 246,400 | -1,000 | 0.00% | 3,508,736 |
| 2024-11-28 | 2024-11-26 | 13.800 | 247,400 | +1,400 | 0.00% | 3,414,120 |
| 2024-11-26 | 2024-11-22 | 13.920 | 246,000 | +1,200 | 0.00% | 3,424,320 |
| 2024-11-25 | 2024-11-21 | 14.360 | 244,800 | -100 | 0.00% | 3,515,328 |
| 2024-11-22 | 2024-11-20 | 14.440 | 244,900 | +200 | 0.00% | 3,536,356 |
| 2024-11-21 | 2024-11-19 | 14.600 | 244,700 | -100 | 0.00% | 3,572,620 |
| 2024-11-20 | 2024-11-18 | 14.880 | 244,800 | -200 | 0.00% | 3,642,624 |
| 2024-11-19 | 2024-11-15 | 14.160 | 245,000 | -100 | 0.00% | 3,469,200 |
| 2024-11-18 | 2024-11-14 | 14.920 | 245,100 | +200 | 0.00% | 3,656,892 |
| 2024-11-14 | 2024-11-12 | 15.340 | 244,900 | +1,400 | 0.00% | 3,756,766 |
| 2024-11-13 | 2024-11-11 | 15.680 | 243,500 | +200 | 0.00% | 3,818,080 |
| 2024-11-12 | 2024-11-08 | 16.020 | 243,300 | -100 | 0.00% | 3,897,666 |
| 2024-11-07 | 2024-11-05 | 15.840 | 243,400 | -900 | 0.00% | 3,855,456 |
| 2024-11-06 | 2024-11-04 | 15.800 | 244,300 | -1,200 | 0.00% | 3,859,940 |
| 2024-11-05 | 2024-11-01 | 15.960 | 245,500 | -100 | 0.00% | 3,918,180 |
| 2024-11-04 | 2024-10-31 | 15.800 | 245,600 | -100 | 0.00% | 3,880,480 |
| 2024-11-01 | 2024-10-30 | 15.640 | 245,700 | -300 | 0.00% | 3,842,748 |
| 2024-10-31 | 2024-10-29 | 15.900 | 246,000 | -200 | 0.00% | 3,911,400 |
| 2024-10-30 | 2024-10-28 | 16.080 | 246,200 | +400 | 0.00% | 3,958,896 |
| 2024-10-29 | 2024-10-25 | 16.340 | 245,800 | +1,200 | 0.00% | 4,016,372 |
| 2024-10-28 | 2024-10-24 | 16.000 | 244,600 | -3,600 | 0.00% | 3,913,600 |
| 2024-10-25 | 2024-10-23 | 16.060 | 248,200 | -10,000 | 0.00% | 3,986,092 |
| 2024-10-24 | 2024-10-22 | 15.100 | 258,200 | +2,300 | 0.00% | 3,898,820 |
| 2024-10-23 | 2024-10-21 | 14.860 | 255,900 | -7,600 | 0.00% | 3,802,674 |
| 2024-10-22 | 2024-10-18 | 14.860 | 263,500 | -2,000 | 0.00% | 3,915,610 |
| 2024-10-21 | 2024-10-17 | 14.020 | 265,500 | +1,600 | 0.00% | 3,722,310 |
| 2024-10-17 | 2024-10-15 | 13.820 | 263,900 | -7,200 | 0.00% | 3,647,098 |
| 2024-10-16 | 2024-10-14 | 14.000 | 271,100 | +500 | 0.00% | 3,795,400 |
| 2024-10-15 | 2024-10-10 | 13.420 | 270,600 | +6,000 | 0.00% | 3,631,452 |
| 2024-10-14 | 2024-10-09 | 12.980 | 264,600 | +3,000 | 0.00% | 3,434,508 |
| 2024-10-10 | 2024-10-08 | 13.240 | 261,600 | -100 | 0.00% | 3,463,584 |
| 2024-10-09 | 2024-10-07 | 15.000 | 261,700 | +2,200 | 0.00% | 3,925,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 259,500 | +300 | 0.00% | 3,887,310 |
| 2024-10-07 | 2024-10-03 | 14.400 | 259,200 | +6,000 | 0.00% | 3,732,480 |
| 2024-10-04 | 2024-10-02 | 15.420 | 253,200 | -2,900 | 0.00% | 3,904,344 |
| 2024-10-03 | 2024-09-30 | 14.000 | 256,100 | -300 | 0.00% | 3,585,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 256,400 | +4,300 | 0.00% | 3,435,760 |
| 2024-09-30 | 2024-09-26 | 11.500 | 252,100 | -1,000 | 0.00% | 2,899,150 |
| 2024-09-27 | 2024-09-25 | 10.700 | 253,100 | +100 | 0.00% | 2,708,170 |
| 2024-09-26 | 2024-09-24 | 10.580 | 253,000 | -300 | 0.00% | 2,676,740 |
| 2024-09-25 | 2024-09-23 | 10.240 | 253,300 | -100 | 0.00% | 2,593,792 |
| 2024-09-24 | 2024-09-20 | 10.200 | 253,400 | -1,100 | 0.00% | 2,584,680 |
| 2024-09-23 | 2024-09-19 | 10.300 | 254,500 | -5,300 | 0.00% | 2,621,350 |
| 2024-09-20 | 2024-09-17 | 10.240 | 259,800 | -100 | 0.00% | 2,660,352 |
| 2024-09-19 | 2024-09-16 | 10.200 | 259,900 | -100 | 0.00% | 2,650,980 |
| 2024-09-17 | 2024-09-13 | 9.900 | 260,000 | -300 | 0.00% | 2,574,000 |
| 2024-09-16 | 2024-09-12 | 9.930 | 260,300 | +100 | 0.00% | 2,584,779 |
| 2024-09-13 | 2024-09-11 | 9.910 | 260,200 | -400 | 0.00% | 2,578,582 |
| 2024-09-10 | 2024-09-05 | 9.500 | 260,600 | +300 | 0.00% | 2,475,700 |
| 2024-09-05 | 2024-09-03 | 9.640 | 260,300 | -100 | 0.00% | 2,509,292 |
| 2024-08-30 | 2024-08-28 | 9.210 | 260,400 | +1,500 | 0.00% | 2,398,284 |
| 2024-08-28 | 2024-08-26 | 9.370 | 258,900 | -300 | 0.00% | 2,425,893 |
| 2024-08-27 | 2024-08-23 | 9.420 | 259,200 | -200 | 0.00% | 2,441,664 |
| 2024-08-26 | 2024-08-22 | 9.700 | 259,400 | -500 | 0.00% | 2,516,180 |
| 2024-08-23 | 2024-08-21 | 9.610 | 259,900 | -400 | 0.00% | 2,497,639 |
| 2024-08-21 | 2024-08-19 | 9.970 | 260,300 | -1,400 | 0.00% | 2,595,191 |
| 2024-08-20 | 2024-08-16 | 9.490 | 261,700 | -4,800 | 0.00% | 2,483,533 |
| 2024-08-19 | 2024-08-15 | 7.780 | 266,500 | -100 | 0.00% | 2,073,370 |
| 2024-08-16 | 2024-08-14 | 8.010 | 266,600 | -100 | 0.00% | 2,135,466 |
| 2024-08-15 | 2024-08-13 | 7.980 | 266,700 | -100 | 0.00% | 2,128,266 |
| 2024-08-12 | 2024-08-08 | 7.870 | 266,800 | -8,700 | 0.00% | 2,099,716 |
| 2024-08-09 | 2024-08-07 | 7.890 | 275,500 | +400 | 0.00% | 2,173,695 |
| 2024-08-08 | 2024-08-06 | 7.930 | 275,100 | -100 | 0.00% | 2,181,543 |
| 2024-08-07 | 2024-08-05 | 7.830 | 275,200 | +100 | 0.00% | 2,154,816 |
| 2024-08-06 | 2024-08-02 | 7.880 | 275,100 | +8,500 | 0.00% | 2,167,788 |
| 2024-08-01 | 2024-07-30 | 7.750 | 266,600 | -200 | 0.00% | 2,066,150 |
| 2024-07-31 | 2024-07-29 | 8.010 | 266,800 | -100 | 0.00% | 2,137,068 |
| 2024-07-30 | 2024-07-26 | 7.900 | 266,900 | -200 | 0.00% | 2,108,510 |
| 2024-07-29 | 2024-07-25 | 7.780 | 267,100 | -4,800 | 0.00% | 2,078,038 |
| 2024-07-25 | 2024-07-23 | 7.950 | 271,900 | +100 | 0.00% | 2,161,605 |
| 2024-07-23 | 2024-07-19 | 8.150 | 271,800 | +600 | 0.00% | 2,215,170 |
| 2024-07-22 | 2024-07-18 | 8.250 | 271,200 | +2,300 | 0.00% | 2,237,400 |
| 2024-07-19 | 2024-07-17 | 8.320 | 268,900 | -100 | 0.00% | 2,237,248 |
| 2024-07-18 | 2024-07-16 | 8.180 | 269,000 | +4,100 | 0.00% | 2,200,420 |
| 2024-07-15 | 2024-07-11 | 8.480 | 264,900 | -15,500 | 0.00% | 2,246,352 |
| 2024-07-12 | 2024-07-10 | 8.210 | 280,400 | -100 | 0.00% | 2,302,084 |
| 2024-07-11 | 2024-07-09 | 8.230 | 280,500 | +100 | 0.00% | 2,308,515 |
| 2024-07-09 | 2024-07-05 | 8.510 | 280,400 | -100 | 0.00% | 2,386,204 |
| 2024-07-04 | 2024-07-02 | 8.240 | 280,500 | -3,500 | 0.00% | 2,311,320 |
| 2024-07-03 | 2024-06-28 | 8.380 | 284,000 | -100 | 0.00% | 2,379,920 |
| 2024-07-02 | 2024-06-27 | 8.100 | 284,100 | +100 | 0.00% | 2,301,210 |
| 2024-06-27 | 2024-06-25 | 8.200 | 284,000 | -100 | 0.00% | 2,328,800 |
| 2024-06-26 | 2024-06-24 | 8.270 | 284,100 | -100 | 0.00% | 2,349,507 |
| 2024-06-25 | 2024-06-21 | 8.340 | 284,200 | +600 | 0.00% | 2,370,228 |
| 2024-06-24 | 2024-06-20 | 8.470 | 283,600 | -1,000 | 0.00% | 2,402,092 |
| 2024-06-21 | 2024-06-19 | 8.850 | 284,600 | +100 | 0.00% | 2,518,710 |
| 2024-06-20 | 2024-06-18 | 8.680 | 284,500 | -200 | 0.00% | 2,469,460 |
| 2024-06-18 | 2024-06-14 | 8.520 | 284,700 | -100 | 0.00% | 2,425,644 |
| 2024-06-17 | 2024-06-13 | 8.560 | 284,800 | +1,700 | 0.00% | 2,437,888 |
| 2024-06-14 | 2024-06-12 | 8.310 | 283,100 | -1,400 | 0.00% | 2,352,561 |
| 2024-06-11 | 2024-06-06 | 8.590 | 284,500 | -2,100 | 0.00% | 2,443,855 |
| 2024-06-07 | 2024-06-05 | 8.660 | 286,600 | +1,100 | 0.00% | 2,481,956 |
| 2024-06-05 | 2024-06-03 | 8.680 | 285,500 | -5,400 | 0.00% | 2,478,140 |
| 2024-06-04 | 2024-05-31 | 8.520 | 290,900 | +300 | 0.00% | 2,478,468 |
| 2024-06-03 | 2024-05-30 | 8.810 | 290,600 | -1,000 | 0.00% | 2,560,186 |
| 2024-05-31 | 2024-05-29 | 8.770 | 291,600 | +800 | 0.00% | 2,557,332 |
| 2024-05-30 | 2024-05-28 | 9.020 | 290,800 | +300 | 0.00% | 2,623,016 |
| 2024-05-29 | 2024-05-27 | 9.060 | 290,500 | +3,900 | 0.00% | 2,631,930 |
| 2024-05-28 | 2024-05-24 | 9.110 | 286,600 | +200 | 0.00% | 2,610,926 |
| 2024-05-27 | 2024-05-23 | 9.630 | 286,400 | +200 | 0.00% | 2,758,032 |
| 2024-05-24 | 2024-05-22 | 9.780 | 286,200 | +1,400 | 0.00% | 2,799,036 |
| 2024-05-23 | 2024-05-21 | 9.720 | 284,800 | +100 | 0.00% | 2,768,256 |
| 2024-05-22 | 2024-05-20 | 9.900 | 284,700 | +1,500 | 0.00% | 2,818,530 |
| 2024-05-21 | 2024-05-17 | 10.220 | 283,200 | -100 | 0.00% | 2,894,304 |
| 2024-05-17 | 2024-05-14 | 9.460 | 283,300 | +1,000 | 0.00% | 2,680,018 |
| 2024-05-16 | 2024-05-13 | 9.180 | 282,300 | -100 | 0.00% | 2,591,514 |
| 2024-05-14 | 2024-05-10 | 8.990 | 282,400 | -100 | 0.00% | 2,538,776 |
| 2024-05-13 | 2024-05-09 | 8.940 | 282,500 | -700 | 0.00% | 2,525,550 |
| 2024-05-10 | 2024-05-08 | 8.770 | 283,200 | -100 | 0.00% | 2,483,664 |
| 2024-05-08 | 2024-05-06 | 9.010 | 283,300 | +1,100 | 0.00% | 2,552,533 |
| 2024-05-06 | 2024-05-02 | 9.210 | 282,200 | -900 | 0.00% | 2,599,062 |
| 2024-05-03 | 2024-04-30 | 8.550 | 283,100 | -400 | 0.00% | 2,420,505 |
| 2024-05-02 | 2024-04-29 | 8.610 | 283,500 | -100 | 0.00% | 2,440,935 |
| 2024-04-30 | 2024-04-26 | 8.500 | 283,600 | -1,000 | 0.00% | 2,410,600 |
| 2024-04-29 | 2024-04-25 | 8.240 | 284,600 | -100 | 0.00% | 2,345,104 |
| 2024-04-26 | 2024-04-24 | 8.160 | 284,700 | -500 | 0.00% | 2,323,152 |
| 2024-04-25 | 2024-04-23 | 8.150 | 285,200 | -2,700 | 0.00% | 2,324,380 |
| 2024-04-24 | 2024-04-22 | 7.870 | 287,900 | -2,100 | 0.00% | 2,265,773 |
| 2024-04-23 | 2024-04-19 | 7.580 | 290,000 | -3,000 | 0.00% | 2,198,200 |
| 2024-04-22 | 2024-04-18 | 7.690 | 293,000 | -100 | 0.00% | 2,253,170 |
| 2024-04-18 | 2024-04-16 | 7.550 | 293,100 | +100 | 0.00% | 2,212,905 |
| 2024-04-17 | 2024-04-15 | 7.660 | 293,000 | +2,000 | 0.00% | 2,244,380 |
| 2024-04-16 | 2024-04-12 | 7.750 | 291,000 | +2,600 | 0.00% | 2,255,250 |
| 2024-04-12 | 2024-04-10 | 8.100 | 288,400 | +2,500 | 0.00% | 2,336,040 |
| 2024-04-11 | 2024-04-09 | 8.000 | 285,900 | -100 | 0.00% | 2,287,200 |
| 2024-04-10 | 2024-04-08 | 7.810 | 286,000 | +100 | 0.00% | 2,233,660 |
| 2024-04-08 | 2024-04-03 | 7.930 | 285,900 | +100 | 0.00% | 2,267,187 |
| 2024-04-05 | 2024-04-02 | 8.170 | 285,800 | -300 | 0.00% | 2,334,986 |
| 2024-04-02 | 2024-03-27 | 7.730 | 286,100 | +1,100 | 0.00% | 2,211,553 |
| 2024-03-28 | 2024-03-26 | 8.100 | 285,000 | -200 | 0.00% | 2,308,500 |
| 2024-03-27 | 2024-03-25 | 7.830 | 285,200 | -300 | 0.00% | 2,233,116 |
| 2024-03-21 | 2024-03-19 | 8.000 | 285,500 | -500 | 0.00% | 2,284,000 |
| 2024-03-20 | 2024-03-18 | 8.170 | 286,000 | -100 | 0.00% | 2,336,620 |
| 2024-03-19 | 2024-03-15 | 8.040 | 286,100 | +100 | 0.00% | 2,300,244 |
| 2024-03-18 | 2024-03-14 | 8.250 | 286,000 | -100 | 0.00% | 2,359,500 |
| 2024-03-15 | 2024-03-13 | 8.320 | 286,100 | -300 | 0.00% | 2,380,352 |
| 2024-03-14 | 2024-03-12 | 8.590 | 286,400 | -600 | 0.00% | 2,460,176 |
| 2024-03-13 | 2024-03-11 | 8.200 | 287,000 | -1,100 | 0.00% | 2,353,400 |
| 2024-03-12 | 2024-03-08 | 7.920 | 288,100 | -500 | 0.00% | 2,281,752 |
| 2024-03-11 | 2024-03-07 | 8.110 | 288,600 | -10,700 | 0.00% | 2,340,546 |
| 2024-03-08 | 2024-03-06 | 7.690 | 299,300 | +800 | 0.00% | 2,301,617 |
| 2024-03-07 | 2024-03-05 | 7.310 | 298,500 | +200 | 0.00% | 2,182,035 |
| 2024-03-01 | 2024-02-28 | 7.650 | 298,300 | +100 | 0.00% | 2,281,995 |
| 2024-02-27 | 2024-02-23 | 7.830 | 298,200 | +100 | 0.00% | 2,334,906 |
| 2024-02-26 | 2024-02-22 | 7.870 | 298,100 | -200 | 0.00% | 2,346,047 |
| 2024-02-23 | 2024-02-21 | 7.710 | 298,300 | -500 | 0.00% | 2,299,893 |
| 2024-02-22 | 2024-02-20 | 7.390 | 298,800 | -100 | 0.00% | 2,208,132 |
| 2024-02-21 | 2024-02-19 | 7.470 | 298,900 | +300 | 0.00% | 2,232,783 |
| 2024-02-19 | 2024-02-15 | 7.290 | 298,600 | +300 | 0.00% | 2,176,794 |
| 2024-02-15 | 2024-02-09 | 7.230 | 298,300 | +100 | 0.00% | 2,156,709 |
| 2024-02-14 | 2024-02-07 | 7.350 | 298,200 | +500 | 0.00% | 2,191,770 |
| 2024-02-08 | 2024-02-06 | 7.290 | 297,700 | -200 | 0.00% | 2,170,233 |
| 2024-02-07 | 2024-02-05 | 6.820 | 297,900 | -800 | 0.00% | 2,031,678 |
| 2024-02-06 | 2024-02-02 | 6.900 | 298,700 | +100 | 0.00% | 2,061,030 |
| 2024-02-05 | 2024-02-01 | 7.180 | 298,600 | -300 | 0.00% | 2,143,948 |
| 2024-02-02 | 2024-01-31 | 6.800 | 298,900 | -500 | 0.00% | 2,032,520 |
| 2024-02-01 | 2024-01-30 | 7.140 | 299,400 | +100 | 0.00% | 2,137,716 |
| 2024-01-31 | 2024-01-29 | 7.500 | 299,300 | +300 | 0.00% | 2,244,750 |
| 2024-01-30 | 2024-01-26 | 7.470 | 299,000 | +2,000 | 0.00% | 2,233,530 |
| 2024-01-29 | 2024-01-25 | 7.760 | 297,000 | -100 | 0.00% | 2,304,720 |
| 2024-01-26 | 2024-01-24 | 7.680 | 297,100 | -300 | 0.00% | 2,281,728 |
| 2024-01-24 | 2024-01-22 | 7.220 | 297,400 | -200 | 0.00% | 2,147,228 |
| 2024-01-23 | 2024-01-19 | 7.780 | 297,600 | -300 | 0.00% | 2,315,328 |
| 2024-01-22 | 2024-01-18 | 7.890 | 297,900 | -19,500 | 0.00% | 2,350,431 |
| 2024-01-19 | 2024-01-17 | 7.720 | 317,400 | +1,600 | 0.00% | 2,450,328 |
| 2024-01-17 | 2024-01-15 | 8.930 | 315,800 | -1,000 | 0.00% | 2,820,094 |
| 2024-01-16 | 2024-01-12 | 8.810 | 316,800 | -100 | 0.00% | 2,791,008 |
| 2024-01-15 | 2024-01-11 | 8.940 | 316,900 | -100 | 0.00% | 2,833,086 |
| 2024-01-12 | 2024-01-10 | 8.930 | 317,000 | +1,300 | 0.00% | 2,830,810 |
| 2024-01-11 | 2024-01-09 | 8.980 | 315,700 | -100 | 0.00% | 2,834,986 |
| 2024-01-10 | 2024-01-08 | 9.100 | 315,800 | -200 | 0.00% | 2,873,780 |
| 2024-01-09 | 2024-01-05 | 9.480 | 316,000 | +1,700 | 0.00% | 2,995,680 |
| 2024-01-08 | 2024-01-04 | 9.490 | 314,300 | -300 | 0.00% | 2,982,707 |
| 2024-01-05 | 2024-01-03 | 9.360 | 314,600 | -400 | 0.00% | 2,944,656 |
| 2024-01-04 | 2024-01-02 | 9.490 | 315,000 | -200 | 0.00% | 2,989,350 |
| 2024-01-03 | 2023-12-29 | 9.780 | 315,200 | -2,100 | 0.00% | 3,082,656 |
| 2024-01-02 | 2023-12-28 | 9.720 | 317,300 | -100 | 0.00% | 3,084,156 |
| 2023-12-29 | 2023-12-27 | 9.310 | 317,400 | -400 | 0.00% | 2,954,994 |
| 2023-12-28 | 2023-12-22 | 9.190 | 317,800 | -5,300 | 0.00% | 2,920,582 |
| 2023-12-27 | 2023-12-21 | 9.250 | 323,100 | -2,700 | 0.00% | 2,988,675 |
| 2023-12-22 | 2023-12-20 | 9.080 | 325,800 | -200 | 0.00% | 2,958,264 |
| 2023-12-21 | 2023-12-19 | 9.100 | 326,000 | +1,400 | 0.00% | 2,966,600 |
| 2023-12-20 | 2023-12-18 | 9.190 | 324,600 | +2,100 | 0.00% | 2,983,074 |
| 2023-12-19 | 2023-12-15 | 9.430 | 322,500 | -2,700 | 0.00% | 3,041,175 |
| 2023-12-15 | 2023-12-13 | 8.940 | 325,200 | +2,900 | 0.00% | 2,907,288 |
| 2023-12-14 | 2023-12-12 | 9.220 | 322,300 | -100 | 0.00% | 2,971,606 |
| 2023-12-13 | 2023-12-11 | 9.090 | 322,400 | +800 | 0.00% | 2,930,616 |
| 2023-12-12 | 2023-12-08 | 9.160 | 321,600 | +200 | 0.00% | 2,945,856 |
| 2023-12-08 | 2023-12-06 | 9.380 | 321,400 | +400 | 0.00% | 3,014,732 |
| 2023-12-07 | 2023-12-05 | 9.150 | 321,000 | +1,600 | 0.00% | 2,937,150 |
| 2023-12-06 | 2023-12-04 | 9.340 | 319,400 | -200 | 0.00% | 2,983,196 |
| 2023-12-05 | 2023-12-01 | 9.290 | 319,600 | -100 | 0.00% | 2,969,084 |
| 2023-12-04 | 2023-11-30 | 9.590 | 319,700 | -200 | 0.00% | 3,065,923 |
| 2023-12-01 | 2023-11-29 | 9.700 | 319,900 | -100 | 0.00% | 3,103,030 |
| 2023-11-29 | 2023-11-27 | 9.940 | 320,000 | -100 | 0.00% | 3,180,800 |
| 2023-11-27 | 2023-11-23 | 10.140 | 320,100 | -300 | 0.00% | 3,245,814 |
| 2023-11-24 | 2023-11-22 | 9.840 | 320,400 | -100 | 0.00% | 3,152,736 |
| 2023-11-23 | 2023-11-21 | 9.920 | 320,500 | +100 | 0.00% | 3,179,360 |
| 2023-11-22 | 2023-11-20 | 10.040 | 320,400 | -600 | 0.00% | 3,216,816 |
| 2023-11-20 | 2023-11-16 | 10.060 | 321,000 | -1,500 | 0.00% | 3,229,260 |
| 2023-11-17 | 2023-11-15 | 9.910 | 322,500 | +300 | 0.00% | 3,195,975 |
| 2023-11-15 | 2023-11-13 | 9.250 | 322,200 | -100 | 0.00% | 2,980,350 |
| 2023-11-14 | 2023-11-10 | 9.230 | 322,300 | +200 | 0.00% | 2,974,829 |
| 2023-11-13 | 2023-11-09 | 9.520 | 322,100 | +500 | 0.00% | 3,066,392 |
| 2023-11-10 | 2023-11-08 | 9.680 | 321,600 | +600 | 0.00% | 3,113,088 |
| 2023-11-02 | 2023-10-31 | 9.260 | 321,000 | -100 | 0.00% | 2,972,460 |
| 2023-10-26 | 2023-10-24 | 8.990 | 321,100 | +100 | 0.00% | 2,886,689 |
| 2023-10-25 | 2023-10-20 | 8.860 | 321,000 | -400 | 0.00% | 2,844,060 |
| 2023-10-24 | 2023-10-19 | 9.020 | 321,400 | -200 | 0.00% | 2,899,028 |
| 2023-10-18 | 2023-10-16 | 9.360 | 321,600 | -400 | 0.00% | 3,010,176 |
| 2023-10-17 | 2023-10-13 | 9.410 | 322,000 | +2,000 | 0.00% | 3,030,020 |
| 2023-10-11 | 2023-10-09 | 9.480 | 320,000 | +100 | 0.00% | 3,033,600 |
| 2023-10-10 | 2023-10-06 | 9.470 | 319,900 | -100 | 0.00% | 3,029,453 |
| 2023-10-06 | 2023-10-04 | 9.230 | 320,000 | +100 | 0.00% | 2,953,600 |
| 2023-10-05 | 2023-10-03 | 9.290 | 319,900 | -300 | 0.00% | 2,971,871 |
| 2023-10-03 | 2023-09-28 | 9.530 | 320,200 | -200 | 0.00% | 3,051,506 |
| 2023-09-28 | 2023-09-26 | 9.600 | 320,400 | +1,000 | 0.00% | 3,075,840 |
| 2023-09-25 | 2023-09-21 | 9.570 | 319,400 | +1,000 | 0.00% | 3,056,658 |
| 2023-09-22 | 2023-09-20 | 9.710 | 318,400 | -3,300 | 0.00% | 3,091,664 |
| 2023-09-21 | 2023-09-19 | 9.930 | 321,700 | +400 | 0.00% | 3,194,481 |
| 2023-09-20 | 2023-09-18 | 10.060 | 321,300 | +2,500 | 0.00% | 3,232,278 |
| 2023-09-19 | 2023-09-15 | 10.640 | 318,800 | -400 | 0.00% | 3,392,032 |
| 2023-09-18 | 2023-09-14 | 10.480 | 319,200 | -400 | 0.00% | 3,345,216 |
| 2023-09-15 | 2023-09-13 | 10.440 | 319,600 | +1,000 | 0.00% | 3,336,624 |
| 2023-09-14 | 2023-09-12 | 10.300 | 318,600 | -100 | 0.00% | 3,281,580 |
| 2023-09-13 | 2023-09-11 | 10.340 | 318,700 | +2,000 | 0.00% | 3,295,358 |
| 2023-09-12 | 2023-09-07 | 10.300 | 316,700 | +700 | 0.00% | 3,262,010 |
| 2023-09-07 | 2023-09-05 | 10.820 | 316,000 | -100 | 0.00% | 3,419,120 |
| 2023-09-06 | 2023-09-04 | 11.000 | 316,100 | -2,100 | 0.00% | 3,477,100 |
| 2023-09-05 | 2023-08-31 | 10.460 | 318,200 | +800 | 0.00% | 3,328,372 |
| 2023-09-04 | 2023-08-30 | 10.660 | 317,400 | +900 | 0.00% | 3,383,484 |
| 2023-08-30 | 2023-08-28 | 10.640 | 316,500 | -100 | 0.00% | 3,367,560 |
| 2023-08-29 | 2023-08-25 | 10.600 | 316,600 | -100 | 0.00% | 3,355,960 |
| 2023-08-28 | 2023-08-24 | 10.760 | 316,700 | +800 | 0.00% | 3,407,692 |
| 2023-08-25 | 2023-08-23 | 10.640 | 315,900 | +2,800 | 0.00% | 3,361,176 |
| 2023-08-24 | 2023-08-22 | 10.640 | 313,100 | -100 | 0.00% | 3,331,384 |
| 2023-08-23 | 2023-08-21 | 10.220 | 313,200 | +900 | 0.00% | 3,200,904 |
| 2023-08-22 | 2023-08-18 | 10.540 | 312,300 | +2,900 | 0.00% | 3,291,642 |
| 2023-08-21 | 2023-08-17 | 11.160 | 309,400 | +3,600 | 0.00% | 3,452,904 |
| 2023-08-18 | 2023-08-16 | 11.400 | 305,800 | +1,100 | 0.00% | 3,486,120 |
| 2023-08-17 | 2023-08-15 | 11.460 | 304,700 | +400 | 0.00% | 3,491,862 |
| 2023-08-16 | 2023-08-14 | 11.760 | 304,300 | +1,200 | 0.00% | 3,578,568 |
| 2023-08-15 | 2023-08-11 | 11.940 | 303,100 | -100 | 0.00% | 3,619,014 |
| 2023-08-14 | 2023-08-10 | 12.100 | 303,200 | +800 | 0.00% | 3,668,720 |
| 2023-08-11 | 2023-08-09 | 12.100 | 302,400 | -1,200 | 0.00% | 3,659,040 |
| 2023-08-10 | 2023-08-08 | 12.060 | 303,600 | +2,200 | 0.00% | 3,661,416 |
| 2023-08-09 | 2023-08-07 | 12.500 | 301,400 | -100 | 0.00% | 3,767,500 |
| 2023-08-08 | 2023-08-04 | 12.700 | 301,500 | -200 | 0.00% | 3,829,050 |
| 2023-08-07 | 2023-08-03 | 12.700 | 301,700 | +300 | 0.00% | 3,831,590 |
| 2023-08-04 | 2023-08-02 | 12.660 | 301,400 | -200 | 0.00% | 3,815,724 |
| 2023-08-02 | 2023-07-31 | 13.160 | 301,600 | -200 | 0.00% | 3,969,056 |
| 2023-08-01 | 2023-07-28 | 13.060 | 301,800 | -5,100 | 0.00% | 3,941,508 |
| 2023-07-31 | 2023-07-27 | 12.920 | 306,900 | -5,100 | 0.00% | 3,965,148 |
| 2023-07-28 | 2023-07-26 | 12.640 | 312,000 | -100 | 0.00% | 3,943,680 |
| 2023-07-27 | 2023-07-25 | 12.680 | 312,100 | -3,500 | 0.00% | 3,957,428 |
| 2023-07-26 | 2023-07-24 | 11.660 | 315,600 | +3,700 | 0.00% | 3,679,896 |
| 2023-07-25 | 2023-07-21 | 11.960 | 311,900 | -300 | 0.00% | 3,730,324 |
| 2023-07-24 | 2023-07-20 | 11.940 | 312,200 | +3,000 | 0.00% | 3,727,668 |
| 2023-07-21 | 2023-07-19 | 12.120 | 309,200 | -100 | 0.00% | 3,747,504 |
| 2023-07-19 | 2023-07-14 | 12.600 | 309,300 | -900 | 0.00% | 3,897,180 |
| 2023-07-18 | 2023-07-13 | 12.340 | 310,200 | +1,300 | 0.00% | 3,827,868 |
| 2023-07-14 | 2023-07-12 | 12.100 | 308,900 | +700 | 0.00% | 3,737,690 |
| 2023-07-13 | 2023-07-11 | 12.080 | 308,200 | -400 | 0.00% | 3,723,056 |
| 2023-07-12 | 2023-07-10 | 11.940 | 308,600 | -100 | 0.00% | 3,684,684 |
| 2023-07-11 | 2023-07-07 | 11.820 | 308,700 | +400 | 0.00% | 3,648,834 |
| 2023-07-10 | 2023-07-06 | 11.880 | 308,300 | +1,000 | 0.00% | 3,662,604 |
| 2023-07-06 | 2023-07-04 | 12.460 | 307,300 | -1,600 | 0.00% | 3,828,958 |
| 2023-07-05 | 2023-07-03 | 12.340 | 308,900 | -300 | 0.00% | 3,811,826 |
| 2023-07-03 | 2023-06-29 | 12.160 | 309,200 | +3,500 | 0.00% | 3,759,872 |
| 2023-06-30 | 2023-06-28 | 12.780 | 305,700 | +1,000 | 0.00% | 3,906,846 |
| 2023-06-28 | 2023-06-26 | 12.240 | 304,700 | +3,700 | 0.00% | 3,729,528 |
| 2023-06-26 | 2023-06-21 | 12.500 | 301,000 | +200 | 0.00% | 3,762,500 |
| 2023-06-23 | 2023-06-20 | 12.900 | 300,800 | +800 | 0.00% | 3,880,320 |
| 2023-06-21 | 2023-06-19 | 13.200 | 300,000 | +400 | 0.00% | 3,960,000 |
| 2023-06-20 | 2023-06-16 | 13.580 | 299,600 | -1,300 | 0.00% | 4,068,568 |
| 2023-06-19 | 2023-06-15 | 13.280 | 300,900 | -1,500 | 0.00% | 3,995,952 |
| 2023-06-16 | 2023-06-14 | 12.700 | 302,400 | +700 | 0.00% | 3,840,480 |
| 2023-06-15 | 2023-06-13 | 12.840 | 301,700 | +200 | 0.00% | 3,873,828 |
| 2023-06-12 | 2023-06-08 | 12.500 | 301,500 | -4,900 | 0.00% | 3,768,750 |
| 2023-06-09 | 2023-06-07 | 12.620 | 306,400 | -300 | 0.00% | 3,866,768 |
| 2023-06-08 | 2023-06-06 | 12.480 | 306,700 | +2,000 | 0.00% | 3,827,616 |
| 2023-06-07 | 2023-06-05 | 12.540 | 304,700 | -400 | 0.00% | 3,820,938 |
| 2023-06-06 | 2023-06-02 | 12.580 | 305,100 | -300 | 0.00% | 3,838,158 |
| 2023-06-05 | 2023-06-01 | 12.200 | 305,400 | +200 | 0.00% | 3,725,880 |
| 2023-06-02 | 2023-05-31 | 12.520 | 305,200 | +3,900 | 0.00% | 3,821,104 |
| 2023-06-01 | 2023-05-30 | 12.120 | 301,300 | -800 | 0.00% | 3,651,756 |
| 2023-05-30 | 2023-05-25 | 11.820 | 302,100 | -100 | 0.00% | 3,570,822 |
| 2023-05-29 | 2023-05-24 | 12.160 | 302,200 | +2,000 | 0.00% | 3,674,752 |
| 2023-05-24 | 2023-05-22 | 12.860 | 300,200 | -2,100 | 0.00% | 3,860,572 |
| 2023-05-22 | 2023-05-18 | 12.720 | 302,300 | +1,900 | 0.00% | 3,845,256 |
| 2023-05-19 | 2023-05-17 | 12.680 | 300,400 | +4,200 | 0.00% | 3,809,072 |
| 2023-05-18 | 2023-05-16 | 13.100 | 296,200 | -2,000 | 0.00% | 3,880,220 |
| 2023-05-17 | 2023-05-15 | 13.360 | 298,200 | +6,000 | 0.00% | 3,983,952 |
| 2023-05-16 | 2023-05-12 | 13.160 | 292,200 | -5,100 | 0.00% | 3,845,352 |
| 2023-05-15 | 2023-05-11 | 12.480 | 297,300 | -400 | 0.00% | 3,710,304 |
| 2023-05-12 | 2023-05-10 | 12.620 | 297,700 | +2,800 | 0.00% | 3,756,974 |
| 2023-05-11 | 2023-05-09 | 12.220 | 294,900 | -3,100 | 0.00% | 3,603,678 |
| 2023-05-09 | 2023-05-05 | 12.360 | 298,000 | -100 | 0.00% | 3,683,280 |
| 2023-05-05 | 2023-05-03 | 12.060 | 298,100 | -100 | 0.00% | 3,595,086 |
| 2023-05-04 | 2023-05-02 | 12.140 | 298,200 | -100 | 0.00% | 3,620,148 |
| 2023-05-03 | 2023-04-28 | 12.200 | 298,300 | +2,000 | 0.00% | 3,639,260 |
| 2023-04-28 | 2023-04-26 | 12.120 | 296,300 | +5,000 | 0.00% | 3,591,156 |
| 2023-04-27 | 2023-04-25 | 11.960 | 291,300 | +5,800 | 0.00% | 3,483,948 |
| 2023-04-26 | 2023-04-24 | 12.260 | 285,500 | -4,900 | 0.00% | 3,500,230 |
| 2023-04-25 | 2023-04-21 | 12.000 | 290,400 | +1,000 | 0.00% | 3,484,800 |
| 2023-04-24 | 2023-04-20 | 12.360 | 289,400 | -1,400 | 0.00% | 3,576,984 |
| 2023-04-21 | 2023-04-19 | 12.700 | 290,800 | +7,100 | 0.00% | 3,693,160 |
| 2023-04-19 | 2023-04-17 | 13.480 | 283,700 | +5,000 | 0.00% | 3,824,276 |
| 2023-04-18 | 2023-04-14 | 13.300 | 278,700 | +4,000 | 0.00% | 3,706,710 |
| 2023-04-17 | 2023-04-13 | 12.940 | 274,700 | +100 | 0.00% | 3,554,618 |
| 2023-04-14 | 2023-04-12 | 13.040 | 274,600 | -1,600 | 0.00% | 3,580,784 |
| 2023-04-13 | 2023-04-11 | 13.560 | 276,200 | +3,700 | 0.00% | 3,745,272 |
| 2023-04-12 | 2023-04-06 | 13.260 | 272,500 | +100 | 0.00% | 3,613,350 |
| 2023-04-06 | 2023-04-03 | 13.520 | 272,400 | -1,300 | 0.00% | 3,682,848 |
| 2023-04-04 | 2023-03-31 | 14.100 | 273,700 | +5,600 | 0.00% | 3,859,170 |
| 2023-04-03 | 2023-03-30 | 14.080 | 268,100 | +1,200 | 0.00% | 3,774,848 |
| 2023-03-31 | 2023-03-29 | 13.940 | 266,900 | +6,400 | 0.00% | 3,720,586 |
| 2023-03-30 | 2023-03-28 | 14.180 | 260,500 | -100 | 0.00% | 3,693,890 |
| 2023-03-29 | 2023-03-27 | 13.820 | 260,600 | +300 | 0.00% | 3,601,492 |
| 2023-03-27 | 2023-03-23 | 13.740 | 260,300 | -200 | 0.00% | 3,576,522 |
| 2023-03-23 | 2023-03-21 | 13.320 | 260,500 | -4,100 | 0.00% | 3,469,860 |
| 2023-03-22 | 2023-03-20 | 12.900 | 264,600 | -300 | 0.00% | 3,413,340 |
| 2023-03-21 | 2023-03-17 | 13.440 | 264,900 | -100 | 0.00% | 3,560,256 |
| 2023-03-20 | 2023-03-16 | 13.140 | 265,000 | -200 | 0.00% | 3,482,100 |
| 2023-03-17 | 2023-03-15 | 13.480 | 265,200 | +3,700 | 0.00% | 3,574,896 |
| 2023-03-16 | 2023-03-14 | 13.180 | 261,500 | +2,900 | 0.00% | 3,446,570 |
| 2023-03-15 | 2023-03-13 | 13.240 | 258,600 | -800 | 0.00% | 3,423,864 |
| 2023-03-14 | 2023-03-10 | 12.720 | 259,400 | -3,400 | 0.00% | 3,299,568 |
| 2023-03-13 | 2023-03-09 | 14.000 | 262,800 | +100 | 0.00% | 3,679,200 |
| 2023-03-10 | 2023-03-08 | 14.380 | 262,700 | +900 | 0.00% | 3,777,626 |
| 2023-03-09 | 2023-03-07 | 14.840 | 261,800 | -200 | 0.00% | 3,885,112 |
| 2023-03-08 | 2023-03-06 | 14.860 | 262,000 | -1,900 | 0.00% | 3,893,320 |
| 2023-03-06 | 2023-03-02 | 14.520 | 263,900 | +300 | 0.00% | 3,831,828 |
| 2023-03-03 | 2023-03-01 | 14.620 | 263,600 | +1,500 | 0.00% | 3,853,832 |
| 2023-03-02 | 2023-02-28 | 14.000 | 262,100 | +100 | 0.00% | 3,669,400 |
| 2023-03-01 | 2023-02-27 | 13.920 | 262,000 | +400 | 0.00% | 3,647,040 |
| 2023-02-28 | 2023-02-24 | 14.000 | 261,600 | +700 | 0.00% | 3,662,400 |
| 2023-02-27 | 2023-02-23 | 14.540 | 260,900 | -100 | 0.00% | 3,793,486 |
| 2023-02-24 | 2023-02-22 | 14.500 | 261,000 | +1,900 | 0.00% | 3,784,500 |
| 2023-02-23 | 2023-02-21 | 14.800 | 259,100 | +600 | 0.00% | 3,834,680 |
| 2023-02-22 | 2023-02-20 | 15.120 | 258,500 | -400 | 0.00% | 3,908,520 |
| 2023-02-17 | 2023-02-15 | 14.920 | 258,900 | +1,600 | 0.00% | 3,862,788 |
| 2023-02-16 | 2023-02-14 | 15.700 | 257,300 | -700 | 0.00% | 4,039,610 |
| 2023-02-15 | 2023-02-13 | 15.760 | 258,000 | -400 | 0.00% | 4,066,080 |
| 2023-02-14 | 2023-02-10 | 15.760 | 258,400 | -600 | 0.00% | 4,072,384 |
| 2023-02-13 | 2023-02-09 | 15.960 | 259,000 | -800 | 0.00% | 4,133,640 |
| 2023-02-10 | 2023-02-08 | 15.780 | 259,800 | -800 | 0.00% | 4,099,644 |
| 2023-02-09 | 2023-02-07 | 15.920 | 260,600 | +900 | 0.00% | 4,148,752 |
| 2023-02-08 | 2023-02-06 | 16.160 | 259,700 | +7,000 | 0.00% | 4,196,752 |
| 2023-02-07 | 2023-02-03 | 16.780 | 252,700 | -700 | 0.00% | 4,240,306 |
| 2023-02-06 | 2023-02-02 | 17.420 | 253,400 | +200 | 0.00% | 4,414,228 |
| 2023-02-03 | 2023-02-01 | 17.840 | 253,200 | +100 | 0.00% | 4,517,088 |
| 2023-02-02 | 2023-01-31 | 17.320 | 253,100 | -1,600 | 0.00% | 4,383,692 |
| 2023-02-01 | 2023-01-30 | 17.140 | 254,700 | -7,700 | 0.00% | 4,365,558 |
| 2023-01-31 | 2023-01-27 | 17.420 | 262,400 | +3,300 | 0.00% | 4,571,008 |
| 2023-01-30 | 2023-01-26 | 17.420 | 259,100 | +300 | 0.00% | 4,513,522 |
| 2023-01-27 | 2023-01-20 | 16.280 | 258,800 | +1,100 | 0.00% | 4,213,264 |
| 2023-01-26 | 2023-01-19 | 15.940 | 257,700 | +1,200 | 0.00% | 4,107,738 |
| 2023-01-20 | 2023-01-18 | 16.360 | 256,500 | -400 | 0.00% | 4,196,340 |
| 2023-01-19 | 2023-01-17 | 16.180 | 256,900 | +1,100 | 0.00% | 4,156,642 |
| 2023-01-18 | 2023-01-16 | 16.680 | 255,800 | +2,400 | 0.00% | 4,266,744 |
| 2023-01-17 | 2023-01-13 | 16.540 | 253,400 | -900 | 0.00% | 4,191,236 |
| 2023-01-13 | 2023-01-11 | 16.560 | 254,300 | +1,100 | 0.00% | 4,211,208 |
| 2023-01-12 | 2023-01-10 | 16.520 | 253,200 | -100 | 0.00% | 4,182,864 |
| 2023-01-11 | 2023-01-09 | 16.800 | 253,300 | +5,600 | 0.00% | 4,255,440 |
| 2023-01-10 | 2023-01-06 | 16.280 | 247,700 | +800 | 0.00% | 4,032,556 |
| 2023-01-06 | 2023-01-04 | 16.140 | 246,900 | -3,600 | 0.00% | 3,984,966 |
| 2023-01-05 | 2023-01-03 | 15.560 | 250,500 | -600 | 0.00% | 3,897,780 |
| 2023-01-04 | 2022-12-30 | 15.120 | 251,100 | +3,100 | 0.00% | 3,796,632 |
| 2023-01-03 | 2022-12-29 | 15.000 | 248,000 | +200 | 0.00% | 3,720,000 |
| 2022-12-30 | 2022-12-28 | 15.780 | 247,800 | -100 | 0.00% | 3,910,284 |
| 2022-12-29 | 2022-12-23 | 15.600 | 247,900 | -2,600 | 0.00% | 3,867,240 |
| 2022-12-28 | 2022-12-22 | 15.760 | 250,500 | +300 | 0.00% | 3,947,880 |
| 2022-12-23 | 2022-12-21 | 15.560 | 250,200 | +3,100 | 0.00% | 3,893,112 |
| 2022-12-22 | 2022-12-20 | 15.260 | 247,100 | -700 | 0.00% | 3,770,746 |
| 2022-12-21 | 2022-12-19 | 15.320 | 247,800 | +4,200 | 0.00% | 3,796,296 |
| 2022-12-16 | 2022-12-14 | 15.600 | 243,600 | -200 | 0.00% | 3,800,160 |
| 2022-12-15 | 2022-12-13 | 15.660 | 243,800 | -800 | 0.00% | 3,817,908 |
| 2022-12-14 | 2022-12-12 | 15.560 | 244,600 | +500 | 0.00% | 3,805,976 |
| 2022-12-13 | 2022-12-09 | 16.260 | 244,100 | +600 | 0.00% | 3,969,066 |
| 2022-12-12 | 2022-12-08 | 16.240 | 243,500 | -3,200 | 0.00% | 3,954,440 |
| 2022-12-09 | 2022-12-07 | 14.920 | 246,700 | +1,700 | 0.00% | 3,680,764 |
| 2022-12-08 | 2022-12-06 | 15.460 | 245,000 | -300 | 0.00% | 3,787,700 |
| 2022-12-07 | 2022-12-05 | 15.680 | 245,300 | -800 | 0.00% | 3,846,304 |
| 2022-12-06 | 2022-12-02 | 14.120 | 246,100 | -5,300 | 0.00% | 3,474,932 |
| 2022-12-05 | 2022-12-01 | 14.120 | 251,400 | -600 | 0.00% | 3,549,768 |
| 2022-12-02 | 2022-11-30 | 13.960 | 252,000 | +2,000 | 0.00% | 3,517,920 |
| 2022-12-01 | 2022-11-29 | 13.680 | 250,000 | +2,400 | 0.00% | 3,420,000 |
| 2022-11-30 | 2022-11-28 | 12.480 | 247,600 | +600 | 0.00% | 3,090,048 |
| 2022-11-28 | 2022-11-24 | 12.920 | 247,000 | -300 | 0.00% | 3,191,240 |
| 2022-11-25 | 2022-11-23 | 13.280 | 247,300 | +700 | 0.00% | 3,284,144 |
| 2022-11-24 | 2022-11-22 | 13.340 | 246,600 | -100 | 0.00% | 3,289,644 |
| 2022-11-23 | 2022-11-21 | 13.760 | 246,700 | +100 | 0.00% | 3,394,592 |
| 2022-11-22 | 2022-11-18 | 14.500 | 246,600 | +900 | 0.00% | 3,575,700 |
| 2022-11-21 | 2022-11-17 | 14.400 | 245,700 | -9,300 | 0.00% | 3,538,080 |
| 2022-11-18 | 2022-11-16 | 14.780 | 255,000 | -400 | 0.00% | 3,768,900 |
| 2022-11-16 | 2022-11-14 | 14.200 | 255,400 | -1,200 | 0.00% | 3,626,680 |
| 2022-11-15 | 2022-11-11 | 13.420 | 256,600 | -1,500 | 0.00% | 3,443,572 |
| 2022-11-14 | 2022-11-10 | 11.620 | 258,100 | +600 | 0.00% | 2,999,122 |
| 2022-11-10 | 2022-11-08 | 12.500 | 257,500 | +500 | 0.00% | 3,218,750 |
| 2022-11-09 | 2022-11-07 | 12.700 | 257,000 | +1,800 | 0.00% | 3,263,900 |
| 2022-11-08 | 2022-11-04 | 12.420 | 255,200 | -900 | 0.00% | 3,169,584 |
| 2022-11-07 | 2022-11-03 | 11.700 | 256,100 | +1,000 | 0.00% | 2,996,370 |
| 2022-11-03 | 2022-11-01 | 11.860 | 255,100 | -1,400 | 0.00% | 3,025,486 |
| 2022-11-01 | 2022-10-28 | 11.220 | 256,500 | +600 | 0.00% | 2,877,930 |
| 2022-10-31 | 2022-10-27 | 12.020 | 255,900 | -400 | 0.00% | 3,075,918 |
| 2022-10-28 | 2022-10-26 | 12.020 | 256,300 | +600 | 0.00% | 3,080,726 |
| 2022-10-27 | 2022-10-25 | 11.560 | 255,700 | -3,600 | 0.00% | 2,955,892 |
| 2022-10-26 | 2022-10-24 | 11.620 | 259,300 | +500 | 0.00% | 3,013,066 |
| 2022-10-25 | 2022-10-21 | 12.860 | 258,800 | -100 | 0.00% | 3,328,168 |
| 2022-10-24 | 2022-10-20 | 12.740 | 258,900 | -500 | 0.00% | 3,298,386 |
| 2022-10-21 | 2022-10-19 | 13.340 | 259,400 | +500 | 0.00% | 3,460,396 |
| 2022-10-20 | 2022-10-18 | 13.360 | 258,900 | +4,100 | 0.00% | 3,458,904 |
| 2022-10-19 | 2022-10-17 | 12.840 | 254,800 | -400 | 0.00% | 3,271,632 |
| 2022-10-18 | 2022-10-14 | 12.360 | 255,200 | +300 | 0.00% | 3,154,272 |
| 2022-10-17 | 2022-10-13 | 12.040 | 254,900 | +400 | 0.00% | 3,068,996 |
| 2022-10-14 | 2022-10-12 | 13.000 | 254,500 | -800 | 0.00% | 3,308,500 |
| 2022-10-13 | 2022-10-11 | 13.320 | 255,300 | +200 | 0.00% | 3,400,596 |
| 2022-10-12 | 2022-10-10 | 13.740 | 255,100 | -100 | 0.00% | 3,505,074 |
| 2022-10-11 | 2022-10-07 | 14.080 | 255,200 | +1,100 | 0.00% | 3,593,216 |
| 2022-10-10 | 2022-10-06 | 14.340 | 254,100 | -1,000 | 0.00% | 3,643,794 |
| 2022-10-07 | 2022-10-05 | 14.920 | 255,100 | +800 | 0.00% | 3,806,092 |
| 2022-10-06 | 2022-10-03 | 13.700 | 254,300 | +1,100 | 0.00% | 3,483,910 |
| 2022-10-05 | 2022-09-30 | 13.800 | 253,200 | +400 | 0.00% | 3,494,160 |
| 2022-10-03 | 2022-09-29 | 14.000 | 252,800 | +200 | 0.00% | 3,539,200 |
| 2022-09-30 | 2022-09-28 | 14.100 | 252,600 | -500 | 0.00% | 3,561,660 |
| 2022-09-29 | 2022-09-27 | 14.580 | 253,100 | +200 | 0.00% | 3,690,198 |
| 2022-09-28 | 2022-09-26 | 14.560 | 252,900 | +300 | 0.00% | 3,682,224 |
| 2022-09-27 | 2022-09-23 | 14.360 | 252,600 | +200 | 0.00% | 3,627,336 |
| 2022-09-26 | 2022-09-22 | 14.600 | 252,400 | -1,000 | 0.00% | 3,685,040 |
| 2022-09-23 | 2022-09-21 | 14.900 | 253,400 | -100 | 0.00% | 3,775,660 |
| 2022-09-22 | 2022-09-20 | 15.080 | 253,500 | +2,200 | 0.00% | 3,822,780 |
| 2022-09-21 | 2022-09-19 | 14.920 | 251,300 | +1,000 | 0.00% | 3,749,396 |
| 2022-09-20 | 2022-09-16 | 16.340 | 250,300 | -400 | 0.00% | 4,089,902 |
| 2022-09-19 | 2022-09-15 | 16.460 | 250,700 | -100 | 0.00% | 4,126,522 |
| 2022-09-16 | 2022-09-14 | 15.900 | 250,800 | -300 | 0.00% | 3,987,720 |
| 2022-09-15 | 2022-09-13 | 16.540 | 251,100 | +2,200 | 0.00% | 4,153,194 |
| 2022-09-14 | 2022-09-09 | 16.820 | 248,900 | +200 | 0.00% | 4,186,498 |
| 2022-09-09 | 2022-09-07 | 16.360 | 248,700 | -600 | 0.00% | 4,068,732 |
| 2022-09-07 | 2022-09-05 | 16.300 | 249,300 | -400 | 0.00% | 4,063,590 |
| 2022-09-06 | 2022-09-02 | 16.220 | 249,700 | -400 | 0.00% | 4,050,134 |
| 2022-09-05 | 2022-09-01 | 16.360 | 250,100 | -100 | 0.00% | 4,091,636 |
| 2022-09-02 | 2022-08-31 | 16.840 | 250,200 | -700 | 0.00% | 4,213,368 |
| 2022-09-01 | 2022-08-30 | 17.240 | 250,900 | -1,800 | 0.00% | 4,325,516 |
| 2022-08-31 | 2022-08-29 | 17.060 | 252,700 | -1,000 | 0.00% | 4,311,062 |
| 2022-08-30 | 2022-08-26 | 16.800 | 253,700 | -400 | 0.00% | 4,262,160 |
| 2022-08-29 | 2022-08-25 | 15.980 | 254,100 | -600 | 0.00% | 4,060,518 |
| 2022-08-26 | 2022-08-24 | 15.400 | 254,700 | -3,500 | 0.00% | 3,922,380 |
| 2022-08-25 | 2022-08-23 | 14.100 | 258,200 | -200 | 0.00% | 3,640,620 |
| 2022-08-24 | 2022-08-22 | 14.080 | 258,400 | -100 | 0.00% | 3,638,272 |
| 2022-08-22 | 2022-08-18 | 14.080 | 258,500 | +100 | 0.00% | 3,639,680 |
| 2022-08-19 | 2022-08-17 | 14.380 | 258,400 | +100 | 0.00% | 3,715,792 |
| 2022-08-18 | 2022-08-16 | 14.300 | 258,300 | +100 | 0.00% | 3,693,690 |
| 2022-08-17 | 2022-08-15 | 14.340 | 258,200 | +300 | 0.00% | 3,702,588 |
| 2022-08-16 | 2022-08-12 | 14.400 | 257,900 | -23,300 | 0.00% | 3,713,760 |
| 2022-08-15 | 2022-08-11 | 15.160 | 281,200 | -700 | 0.00% | 4,262,992 |
| 2022-08-12 | 2022-08-10 | 15.020 | 281,900 | +1,500 | 0.00% | 4,234,138 |
| 2022-08-11 | 2022-08-09 | 15.640 | 280,400 | +300 | 0.00% | 4,385,456 |
| 2022-08-10 | 2022-08-08 | 15.780 | 280,100 | -200 | 0.00% | 4,419,978 |
| 2022-08-05 | 2022-08-03 | 15.520 | 280,300 | -500 | 0.00% | 4,350,256 |
| 2022-08-04 | 2022-08-02 | 15.200 | 280,800 | +400 | 0.00% | 4,268,160 |
| 2022-08-03 | 2022-08-01 | 15.840 | 280,400 | -2,000 | 0.00% | 4,441,536 |
| 2022-08-02 | 2022-07-29 | 15.960 | 282,400 | -1,000 | 0.00% | 4,507,104 |
| 2022-08-01 | 2022-07-28 | 16.360 | 283,400 | -100 | 0.00% | 4,636,424 |
| 2022-07-29 | 2022-07-27 | 16.200 | 283,500 | +300 | 0.00% | 4,592,700 |
| 2022-07-26 | 2022-07-22 | 16.960 | 283,200 | -3,000 | 0.00% | 4,803,072 |
| 2022-07-25 | 2022-07-21 | 16.960 | 286,200 | -800 | 0.00% | 4,853,952 |
| 2022-07-22 | 2022-07-20 | 16.980 | 287,000 | -1,700 | 0.00% | 4,873,260 |
| 2022-07-21 | 2022-07-19 | 16.480 | 288,700 | -800 | 0.00% | 4,757,776 |
| 2022-07-20 | 2022-07-18 | 15.860 | 289,500 | +300 | 0.00% | 4,591,470 |
| 2022-07-19 | 2022-07-15 | 15.200 | 289,200 | +1,900 | 0.00% | 4,395,840 |
| 2022-07-18 | 2022-07-14 | 15.780 | 287,300 | -200 | 0.00% | 4,533,594 |
| 2022-07-15 | 2022-07-13 | 15.140 | 287,500 | +200 | 0.00% | 4,352,750 |
| 2022-07-14 | 2022-07-12 | 14.900 | 287,300 | +1,200 | 0.00% | 4,280,770 |
| 2022-07-13 | 2022-07-11 | 15.600 | 286,100 | +1,100 | 0.00% | 4,463,160 |
| 2022-07-11 | 2022-07-07 | 16.420 | 285,000 | +700 | 0.00% | 4,679,700 |
| 2022-07-08 | 2022-07-06 | 16.540 | 284,300 | -1,700 | 0.00% | 4,702,322 |
| 2022-07-07 | 2022-07-05 | 17.140 | 286,000 | +400 | 0.00% | 4,902,040 |
| 2022-07-06 | 2022-07-04 | 17.000 | 285,600 | +100 | 0.00% | 4,855,200 |
| 2022-07-05 | 2022-06-30 | 17.120 | 285,500 | -300 | 0.00% | 4,887,760 |
| 2022-07-04 | 2022-06-29 | 17.100 | 285,800 | -5,800 | 0.00% | 4,887,180 |
| 2022-06-30 | 2022-06-28 | 17.780 | 291,600 | -3,900 | 0.00% | 5,184,648 |
| 2022-06-29 | 2022-06-27 | 17.500 | 295,500 | -4,600 | 0.00% | 5,171,250 |
| 2022-06-28 | 2022-06-24 | 17.000 | 300,100 | +300 | 0.00% | 5,101,700 |
| 2022-06-27 | 2022-06-23 | 16.660 | 299,800 | +6,000 | 0.00% | 4,994,668 |
| 2022-06-24 | 2022-06-22 | 16.380 | 293,800 | +1,000 | 0.00% | 4,812,444 |
| 2022-06-23 | 2022-06-21 | 16.680 | 292,800 | -3,300 | 0.00% | 4,883,904 |
| 2022-06-21 | 2022-06-17 | 15.800 | 296,100 | +400 | 0.00% | 4,678,380 |
| 2022-06-20 | 2022-06-16 | 15.540 | 295,700 | -200 | 0.00% | 4,595,178 |
| 2022-06-17 | 2022-06-15 | 15.960 | 295,900 | -300 | 0.00% | 4,722,564 |
| 2022-06-16 | 2022-06-14 | 15.640 | 296,200 | +1,900 | 0.00% | 4,632,568 |
| 2022-06-15 | 2022-06-13 | 15.600 | 294,300 | -2,900 | 0.00% | 4,591,080 |
| 2022-06-14 | 2022-06-10 | 16.320 | 297,200 | +1,700 | 0.00% | 4,850,304 |
| 2022-06-13 | 2022-06-09 | 16.340 | 295,500 | -4,700 | 0.00% | 4,828,470 |
| 2022-06-10 | 2022-06-08 | 17.000 | 300,200 | +1,400 | 0.00% | 5,103,400 |
| 2022-06-09 | 2022-06-07 | 16.000 | 298,800 | -5,600 | 0.00% | 4,780,800 |
| 2022-06-08 | 2022-06-06 | 15.840 | 304,400 | -2,800 | 0.00% | 4,821,696 |
| 2022-06-07 | 2022-06-02 | 15.160 | 307,200 | -400 | 0.00% | 4,657,152 |
| 2022-06-06 | 2022-06-01 | 15.260 | 307,600 | -1,200 | 0.00% | 4,693,976 |
| 2022-06-02 | 2022-05-31 | 15.380 | 308,800 | -9,100 | 0.00% | 4,749,344 |
| 2022-06-01 | 2022-05-30 | 15.200 | 317,900 | -1,100 | 0.00% | 4,832,080 |
| 2022-05-31 | 2022-05-27 | 14.500 | 319,000 | -1,500 | 0.00% | 4,625,500 |
| 2022-05-30 | 2022-05-26 | 14.200 | 320,500 | +400 | 0.00% | 4,551,100 |
| 2022-05-27 | 2022-05-25 | 14.180 | 320,100 | +5,500 | 0.00% | 4,539,018 |
| 2022-05-26 | 2022-05-24 | 14.120 | 314,600 | +1,500 | 0.00% | 4,442,152 |
| 2022-05-24 | 2022-05-20 | 15.240 | 313,100 | -700 | 0.00% | 4,771,644 |
| 2022-05-23 | 2022-05-19 | 14.420 | 313,800 | +800 | 0.00% | 4,524,996 |
| 2022-05-20 | 2022-05-18 | 14.940 | 313,000 | +1,700 | 0.00% | 4,676,220 |
| 2022-05-19 | 2022-05-17 | 15.940 | 311,300 | -1,100 | 0.00% | 4,962,122 |
| 2022-05-18 | 2022-05-16 | 15.400 | 312,400 | +700 | 0.00% | 4,810,960 |
| 2022-05-17 | 2022-05-13 | 14.960 | 311,700 | -200 | 0.00% | 4,663,032 |
| 2022-05-16 | 2022-05-12 | 14.460 | 311,900 | +1,200 | 0.00% | 4,510,074 |
| 2022-05-13 | 2022-05-11 | 15.040 | 310,700 | +200 | 0.00% | 4,672,928 |
| 2022-05-12 | 2022-05-10 | 14.860 | 310,500 | -1,000 | 0.00% | 4,614,030 |
| 2022-05-11 | 2022-05-06 | 15.440 | 311,500 | +1,800 | 0.00% | 4,809,560 |
| 2022-05-10 | 2022-05-05 | 16.460 | 309,700 | -1,200 | 0.00% | 5,097,662 |
| 2022-05-06 | 2022-05-04 | 16.220 | 310,900 | +1,400 | 0.00% | 5,042,798 |
| 2022-05-05 | 2022-05-03 | 16.940 | 309,500 | +100 | 0.00% | 5,242,930 |
| 2022-05-04 | 2022-04-29 | 16.440 | 309,400 | -1,900 | 0.00% | 5,086,536 |
| 2022-05-03 | 2022-04-28 | 16.000 | 311,300 | +300 | 0.00% | 4,980,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 311,000 | +3,000 | 0.00% | 4,895,140 |
| 2022-04-28 | 2022-04-26 | 16.120 | 308,000 | +1,600 | 0.00% | 4,964,960 |
| 2022-04-27 | 2022-04-25 | 16.140 | 306,400 | -800 | 0.00% | 4,945,296 |
| 2022-04-25 | 2022-04-21 | 17.240 | 307,200 | +700 | 0.00% | 5,296,128 |
| 2022-04-22 | 2022-04-20 | 18.040 | 306,500 | -1,500 | 0.00% | 5,529,260 |
| 2022-04-21 | 2022-04-19 | 18.400 | 308,000 | +2,200 | 0.00% | 5,667,200 |
| 2022-04-20 | 2022-04-14 | 18.880 | 305,800 | -2,400 | 0.00% | 5,773,504 |
| 2022-04-19 | 2022-04-13 | 17.860 | 308,200 | -900 | 0.00% | 5,504,452 |
| 2022-04-14 | 2022-04-12 | 17.480 | 309,100 | -400 | 0.00% | 5,403,068 |
| 2022-04-13 | 2022-04-11 | 17.440 | 309,500 | +2,400 | 0.00% | 5,397,680 |
| 2022-04-12 | 2022-04-08 | 17.440 | 307,100 | +1,700 | 0.00% | 5,355,824 |
| 2022-04-11 | 2022-04-07 | 17.620 | 305,400 | -2,700 | 0.00% | 5,381,148 |
| 2022-04-08 | 2022-04-06 | 18.000 | 308,100 | +1,700 | 0.00% | 5,545,800 |
| 2022-04-07 | 2022-04-04 | 18.880 | 306,400 | +3,500 | 0.00% | 5,784,832 |
| 2022-04-06 | 2022-04-01 | 18.900 | 302,900 | +7,600 | 0.00% | 5,724,810 |
| 2022-04-04 | 2022-03-31 | 19.340 | 295,300 | -1,000 | 0.00% | 5,711,102 |
| 2022-04-01 | 2022-03-30 | 19.700 | 296,300 | -3,700 | 0.00% | 5,837,110 |
| 2022-03-31 | 2022-03-29 | 18.700 | 300,000 | +2,200 | 0.00% | 5,610,000 |
| 2022-03-30 | 2022-03-28 | 18.400 | 297,800 | +11,800 | 0.00% | 5,479,520 |
| 2022-03-29 | 2022-03-25 | 19.840 | 286,000 | +5,900 | 0.00% | 5,674,240 |
| 2022-03-28 | 2022-03-24 | 23.000 | 280,100 | +1,300 | 0.00% | 6,442,300 |
| 2022-03-25 | 2022-03-23 | 24.700 | 278,800 | -2,400 | 0.00% | 6,886,360 |
| 2022-03-23 | 2022-03-21 | 24.100 | 281,200 | -700 | 0.00% | 6,776,920 |
| 2022-03-22 | 2022-03-18 | 24.000 | 281,900 | -1,400 | 0.00% | 6,765,600 |
| 2022-03-21 | 2022-03-17 | 23.500 | 283,300 | -3,600 | 0.00% | 6,657,550 |
| 2022-03-18 | 2022-03-16 | 21.450 | 286,900 | -2,700 | 0.00% | 6,154,005 |
| 2022-03-17 | 2022-03-15 | 18.560 | 289,600 | -100 | 0.00% | 5,374,976 |
| 2022-03-16 | 2022-03-14 | 18.380 | 289,700 | -1,800 | 0.00% | 5,324,686 |
| 2022-03-15 | 2022-03-11 | 19.000 | 291,500 | -1,900 | 0.00% | 5,538,500 |
| 2022-03-14 | 2022-03-10 | 19.560 | 293,400 | +2,700 | 0.00% | 5,738,904 |
| 2022-03-11 | 2022-03-09 | 20.100 | 290,700 | +400 | 0.00% | 5,843,070 |
| 2022-03-10 | 2022-03-08 | 21.350 | 290,300 | +3,000 | 0.00% | 6,197,905 |
| 2022-03-08 | 2022-03-04 | 24.300 | 287,300 | +300 | 0.00% | 6,981,390 |
| 2022-03-04 | 2022-03-02 | 25.500 | 287,000 | +100 | 0.00% | 7,318,500 |
| 2022-03-03 | 2022-03-01 | 25.800 | 286,900 | -1,200 | 0.00% | 7,402,020 |
| 2022-03-02 | 2022-02-28 | 24.700 | 288,100 | +900 | 0.00% | 7,116,070 |
| 2022-03-01 | 2022-02-25 | 25.150 | 287,200 | -100 | 0.00% | 7,223,080 |
| 2022-02-28 | 2022-02-24 | 24.800 | 287,300 | -200 | 0.00% | 7,125,040 |
| 2022-02-25 | 2022-02-23 | 25.550 | 287,500 | -100 | 0.00% | 7,345,625 |
| 2022-02-24 | 2022-02-22 | 25.600 | 287,600 | -700 | 0.00% | 7,362,560 |
| 2022-02-23 | 2022-02-21 | 26.700 | 288,300 | -3,500 | 0.00% | 7,697,610 |
| 2022-02-22 | 2022-02-18 | 24.600 | 291,800 | -500 | 0.00% | 7,178,280 |
| 2022-02-21 | 2022-02-17 | 24.800 | 292,300 | -500 | 0.00% | 7,249,040 |
| 2022-02-17 | 2022-02-15 | 24.500 | 292,800 | -100 | 0.00% | 7,173,600 |
| 2022-02-16 | 2022-02-14 | 23.750 | 292,900 | +700 | 0.00% | 6,956,375 |
| 2022-02-15 | 2022-02-11 | 24.250 | 292,200 | -200 | 0.00% | 7,085,850 |
| 2022-02-14 | 2022-02-10 | 25.000 | 292,400 | -600 | 0.00% | 7,310,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 293,000 | +200 | 0.00% | 7,222,450 |
| 2022-02-09 | 2022-02-07 | 24.100 | 292,800 | -200 | 0.00% | 7,056,480 |
| 2022-02-08 | 2022-02-04 | 23.800 | 293,000 | +100 | 0.00% | 6,973,400 |
| 2022-02-07 | 2022-01-31 | 23.150 | 292,900 | +3,900 | 0.00% | 6,780,635 |
| 2022-02-04 | 2022-01-27 | 24.300 | 289,000 | +1,100 | 0.00% | 7,022,700 |
| 2022-01-28 | 2022-01-26 | 25.050 | 287,900 | +300 | 0.00% | 7,211,895 |
| 2022-01-27 | 2022-01-25 | 25.400 | 287,600 | -200 | 0.00% | 7,305,040 |
| 2022-01-25 | 2022-01-21 | 26.750 | 287,800 | -400 | 0.00% | 7,698,650 |
| 2022-01-21 | 2022-01-19 | 26.800 | 288,200 | -1,100 | 0.00% | 7,723,760 |
| 2022-01-20 | 2022-01-18 | 27.400 | 289,300 | -2,500 | 0.00% | 7,926,820 |
| 2022-01-18 | 2022-01-14 | 26.850 | 291,800 | -200 | 0.00% | 7,834,830 |
| 2022-01-17 | 2022-01-13 | 26.550 | 292,000 | -1,500 | 0.00% | 7,752,600 |
| 2022-01-14 | 2022-01-12 | 27.000 | 293,500 | +100 | 0.00% | 7,924,500 |
| 2022-01-13 | 2022-01-11 | 25.650 | 293,400 | -500 | 0.00% | 7,525,710 |
| 2022-01-12 | 2022-01-10 | 25.000 | 293,900 | -900 | 0.00% | 7,347,500 |
| 2022-01-10 | 2022-01-06 | 23.850 | 294,800 | +3,200 | 0.00% | 7,030,980 |
| 2022-01-07 | 2022-01-05 | 25.300 | 291,600 | -700 | 0.00% | 7,377,480 |
| 2022-01-06 | 2022-01-04 | 26.100 | 292,300 | -400 | 0.00% | 7,629,030 |
| 2022-01-05 | 2022-01-03 | 26.700 | 292,700 | +300 | 0.00% | 7,815,090 |
| 2022-01-04 | 2021-12-31 | 26.450 | 292,400 | +700 | 0.00% | 7,733,980 |
| 2022-01-03 | 2021-12-29 | 26.850 | 291,700 | -1,600 | 0.00% | 7,832,145 |
| 2021-12-30 | 2021-12-28 | 26.550 | 293,300 | +900 | 0.00% | 7,787,115 |
| 2021-12-29 | 2021-12-24 | 26.950 | 292,400 | -400 | 0.00% | 7,880,180 |
| 2021-12-28 | 2021-12-22 | 26.450 | 292,800 | +900 | 0.00% | 7,744,560 |
| 2021-12-23 | 2021-12-21 | 26.050 | 291,900 | -400 | 0.00% | 7,603,995 |
| 2021-12-22 | 2021-12-20 | 25.950 | 292,300 | -2,800 | 0.00% | 7,585,185 |
| 2021-12-21 | 2021-12-17 | 27.050 | 295,100 | -200 | 0.00% | 7,982,455 |
| 2021-12-16 | 2021-12-14 | 27.450 | 295,300 | -700 | 0.00% | 8,105,985 |
| 2021-12-15 | 2021-12-13 | 28.600 | 296,000 | -900 | 0.00% | 8,465,600 |
| 2021-12-14 | 2021-12-10 | 28.000 | 296,900 | -1,800 | 0.00% | 8,313,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 298,700 | -1,200 | 0.00% | 8,453,210 |
| 2021-12-10 | 2021-12-08 | 27.200 | 299,900 | -1,100 | 0.00% | 8,157,280 |
| 2021-12-09 | 2021-12-07 | 26.900 | 301,000 | -600 | 0.00% | 8,096,900 |
| 2021-12-08 | 2021-12-06 | 25.150 | 301,600 | -100 | 0.00% | 7,585,240 |
| 2021-12-07 | 2021-12-03 | 25.750 | 301,700 | +1,900 | 0.00% | 7,768,775 |
| 2021-12-06 | 2021-12-02 | 26.300 | 299,800 | -1,500 | 0.00% | 7,884,740 |
| 2021-12-03 | 2021-12-01 | 24.900 | 301,300 | +1,100 | 0.00% | 7,502,370 |
| 2021-12-02 | 2021-11-30 | 24.750 | 300,200 | +7,900 | 0.00% | 7,429,950 |
| 2021-12-01 | 2021-11-29 | 25.000 | 292,300 | +2,600 | 0.00% | 7,307,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 289,700 | +3,000 | 0.00% | 7,575,655 |
| 2021-11-29 | 2021-11-25 | 27.300 | 286,700 | +800 | 0.00% | 7,826,910 |
| 2021-11-26 | 2021-11-24 | 27.650 | 285,900 | +5,500 | 0.00% | 7,905,135 |
| 2021-11-25 | 2021-11-23 | 28.300 | 280,400 | +1,200 | 0.00% | 7,935,320 |
| 2021-11-24 | 2021-11-22 | 29.900 | 279,200 | +500 | 0.00% | 8,348,080 |
| 2021-11-23 | 2021-11-19 | 31.500 | 278,700 | -1,600 | 0.00% | 8,779,050 |
| 2021-11-22 | 2021-11-18 | 30.700 | 280,300 | -1,900 | 0.00% | 8,605,210 |
| 2021-11-19 | 2021-11-17 | 31.100 | 282,200 | -1,000 | 0.00% | 8,776,420 |
| 2021-11-18 | 2021-11-16 | 30.550 | 283,200 | -500 | 0.00% | 8,651,760 |
| 2021-11-17 | 2021-11-15 | 30.100 | 283,700 | +4,400 | 0.00% | 8,539,370 |
| 2021-11-16 | 2021-11-12 | 32.050 | 279,300 | +100 | 0.00% | 8,951,565 |
| 2021-11-15 | 2021-11-11 | 33.400 | 279,200 | -2,100 | 0.00% | 9,325,280 |
| 2021-11-12 | 2021-11-10 | 32.750 | 281,300 | -800 | 0.00% | 9,212,575 |
| 2021-11-11 | 2021-11-09 | 32.900 | 282,100 | -2,200 | 0.00% | 9,281,090 |
| 2021-11-10 | 2021-11-08 | 31.800 | 284,300 | -400 | 0.00% | 9,040,740 |
| 2021-11-09 | 2021-11-05 | 32.000 | 284,700 | +1,100 | 0.00% | 9,110,400 |
| 2021-11-08 | 2021-11-04 | 32.550 | 283,600 | -2,200 | 0.00% | 9,231,180 |
| 2021-11-05 | 2021-11-03 | 30.550 | 285,800 | -1,500 | 0.00% | 8,731,190 |
| 2021-11-04 | 2021-11-02 | 31.300 | 287,300 | +2,000 | 0.00% | 8,992,490 |
| 2021-11-03 | 2021-11-01 | 30.600 | 285,300 | +700 | 0.00% | 8,730,180 |
| 2021-11-02 | 2021-10-29 | 30.750 | 284,600 | -2,000 | 0.00% | 8,751,450 |
| 2021-11-01 | 2021-10-28 | 30.900 | 286,600 | -400 | 0.00% | 8,855,940 |
| 2021-10-29 | 2021-10-27 | 31.700 | 287,000 | -200 | 0.00% | 9,097,900 |
| 2021-10-28 | 2021-10-26 | 32.650 | 287,200 | -100 | 0.00% | 9,377,080 |
| 2021-10-27 | 2021-10-25 | 32.100 | 287,300 | +200 | 0.00% | 9,222,330 |
| 2021-10-26 | 2021-10-22 | 32.600 | 287,100 | -700 | 0.00% | 9,359,460 |
| 2021-10-25 | 2021-10-21 | 31.900 | 287,800 | -2,600 | 0.00% | 9,180,820 |
| 2021-10-22 | 2021-10-20 | 31.050 | 290,400 | -400 | 0.00% | 9,016,920 |
| 2021-10-21 | 2021-10-19 | 30.400 | 290,800 | -29,700 | 0.00% | 8,840,320 |
| 2021-10-20 | 2021-10-18 | 29.750 | 320,500 | -1,000 | 0.01% | 9,534,875 |
| 2021-10-19 | 2021-10-15 | 29.900 | 321,500 | +200 | 0.01% | 9,612,850 |
| 2021-10-18 | 2021-10-12 | 30.300 | 321,300 | +2,500 | 0.01% | 9,735,390 |
| 2021-10-12 | 2021-10-08 | 30.750 | 318,800 | +30,800 | 0.01% | 9,803,100 |
| 2021-10-11 | 2021-10-07 | 31.900 | 288,000 | -300 | 0.00% | 9,187,200 |
| 2021-10-08 | 2021-10-06 | 31.250 | 288,300 | +400 | 0.00% | 9,009,375 |
| 2021-10-07 | 2021-10-05 | 31.700 | 287,900 | -200 | 0.00% | 9,126,430 |
| 2021-10-06 | 2021-10-04 | 32.100 | 288,100 | -500 | 0.00% | 9,248,010 |
| 2021-10-05 | 2021-09-30 | 32.400 | 288,600 | -500 | 0.00% | 9,350,640 |
| 2021-10-04 | 2021-09-29 | 31.650 | 289,100 | -800 | 0.00% | 9,150,015 |
| 2021-09-30 | 2021-09-28 | 31.300 | 289,900 | -600 | 0.00% | 9,073,870 |
| 2021-09-29 | 2021-09-27 | 31.850 | 290,500 | +700 | 0.00% | 9,252,425 |
| 2021-09-28 | 2021-09-24 | 31.650 | 289,800 | -200 | 0.00% | 9,172,170 |
| 2021-09-24 | 2021-09-21 | 32.000 | 290,000 | -300 | 0.00% | 9,280,000 |
| 2021-09-23 | 2021-09-20 | 32.550 | 290,300 | -2,200 | 0.00% | 9,449,265 |
| 2021-09-21 | 2021-09-17 | 31.950 | 292,500 | +100 | 0.00% | 9,345,375 |
| 2021-09-20 | 2021-09-16 | 31.900 | 292,400 | +1,500 | 0.00% | 9,327,560 |
| 2021-09-16 | 2021-09-14 | 32.700 | 290,900 | +3,300 | 0.00% | 9,512,430 |
| 2021-09-15 | 2021-09-13 | 34.300 | 287,600 | +300 | 0.00% | 9,864,680 |
| 2021-09-14 | 2021-09-10 | 35.700 | 287,300 | -2,100 | 0.00% | 10,256,610 |
| 2021-09-13 | 2021-09-09 | 33.500 | 289,400 | -1,000 | 0.00% | 9,694,900 |
| 2021-09-10 | 2021-09-08 | 34.750 | 290,400 | -100 | 0.00% | 10,091,400 |
| 2021-09-09 | 2021-09-07 | 35.000 | 290,500 | -1,600 | 0.00% | 10,167,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 292,100 | -4,400 | 0.00% | 10,223,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 296,500 | -2,300 | 0.00% | 10,036,525 |
| 2021-09-06 | 2021-09-02 | 34.000 | 298,800 | +100 | 0.00% | 10,159,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 298,700 | -2,400 | 0.00% | 9,916,840 |
| 2021-09-02 | 2021-08-31 | 33.600 | 301,100 | -2,800 | 0.00% | 10,116,960 |
| 2021-09-01 | 2021-08-30 | 33.150 | 303,900 | -4,300 | 0.00% | 10,074,285 |
| 2021-08-31 | 2021-08-27 | 30.600 | 308,200 | -4,200 | 0.00% | 9,430,920 |
| 2021-08-30 | 2021-08-26 | 28.950 | 312,400 | -41,400 | 0.01% | 9,043,980 |
| 2021-08-27 | 2021-08-25 | 28.350 | 353,800 | -5,100 | 0.01% | 10,030,230 |
| 2021-08-26 | 2021-08-24 | 26.750 | 358,900 | -1,200 | 0.01% | 9,600,575 |
| 2021-08-25 | 2021-08-23 | 24.950 | 360,100 | +3,600 | 0.01% | 8,984,495 |
| 2021-08-24 | 2021-08-20 | 25.050 | 356,500 | +8,500 | 0.01% | 8,930,325 |
| 2021-08-23 | 2021-08-19 | 26.600 | 348,000 | +400 | 0.01% | 9,256,800 |
| 2021-08-20 | 2021-08-18 | 27.300 | 347,600 | -4,000 | 0.01% | 9,489,480 |
| 2021-08-19 | 2021-08-17 | 27.050 | 351,600 | -1,000 | 0.01% | 9,510,780 |
| 2021-08-18 | 2021-08-16 | 27.300 | 352,600 | +3,500 | 0.01% | 9,625,980 |
| 2021-08-17 | 2021-08-13 | 28.450 | 349,100 | -600 | 0.01% | 9,931,895 |
| 2021-08-16 | 2021-08-12 | 29.350 | 349,700 | -900 | 0.01% | 10,263,695 |
| 2021-08-13 | 2021-08-11 | 31.050 | 350,600 | -7,900 | 0.01% | 10,886,130 |
| 2021-08-12 | 2021-08-10 | 30.150 | 358,500 | -2,900 | 0.01% | 10,808,775 |
| 2021-08-11 | 2021-08-09 | 28.800 | 361,400 | +2,300 | 0.01% | 10,408,320 |
| 2021-08-10 | 2021-08-06 | 28.650 | 359,100 | -700 | 0.01% | 10,288,215 |
| 2021-08-09 | 2021-08-05 | 28.800 | 359,800 | -3,100 | 0.01% | 10,362,240 |
| 2021-08-06 | 2021-08-04 | 29.400 | 362,900 | +2,200 | 0.01% | 10,669,260 |
| 2021-08-05 | 2021-08-03 | 28.300 | 360,700 | -400 | 0.01% | 10,207,810 |
| 2021-08-04 | 2021-08-02 | 29.200 | 361,100 | +500 | 0.01% | 10,544,120 |
| 2021-08-03 | 2021-07-30 | 28.050 | 360,600 | +400 | 0.01% | 10,114,830 |
| 2021-08-02 | 2021-07-29 | 29.250 | 360,200 | -500 | 0.01% | 10,535,850 |
| 2021-07-30 | 2021-07-28 | 27.400 | 360,700 | +4,400 | 0.01% | 9,883,180 |
| 2021-07-29 | 2021-07-27 | 26.800 | 356,300 | +10,200 | 0.01% | 9,548,840 |
| 2021-07-28 | 2021-07-26 | 30.100 | 346,100 | +6,100 | 0.01% | 10,417,610 |
| 2021-07-27 | 2021-07-23 | 34.200 | 340,000 | -500 | 0.01% | 11,628,000 |
| 2021-07-26 | 2021-07-22 | 34.800 | 340,500 | -26,000 | 0.01% | 11,849,400 |
| 2021-07-23 | 2021-07-21 | 34.550 | 366,500 | -2,400 | 0.01% | 12,662,575 |
| 2021-07-22 | 2021-07-20 | 36.600 | 368,900 | -15,000 | 0.01% | 13,501,740 |
| 2021-07-21 | 2021-07-19 | 37.150 | 383,900 | +2,900 | 0.01% | 14,261,885 |
| 2021-07-20 | 2021-07-16 | 38.000 | 381,000 | -700 | 0.01% | 14,478,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 381,700 | -800 | 0.01% | 14,886,300 |
| 2021-07-16 | 2021-07-14 | 39.150 | 382,500 | -300 | 0.01% | 14,974,875 |
| 2021-07-15 | 2021-07-13 | 39.600 | 382,800 | -3,200 | 0.01% | 15,158,880 |
| 2021-07-14 | 2021-07-12 | 38.600 | 386,000 | -4,600 | 0.01% | 14,899,600 |
| 2021-07-13 | 2021-07-09 | 38.700 | 390,600 | -1,600 | 0.01% | 15,116,220 |
| 2021-07-12 | 2021-07-08 | 38.250 | 392,200 | -2,900 | 0.01% | 15,001,650 |
| 2021-07-09 | 2021-07-07 | 39.250 | 395,100 | -4,600 | 0.01% | 15,507,675 |
| 2021-07-08 | 2021-07-06 | 39.000 | 399,700 | -4,800 | 0.01% | 15,588,300 |
| 2021-07-07 | 2021-07-05 | 40.500 | 404,500 | -13,100 | 0.01% | 16,382,250 |
| 2021-07-06 | 2021-07-02 | 41.400 | 417,600 | -4,000 | 0.01% | 17,288,640 |
| 2021-07-05 | 2021-06-30 | 42.300 | 421,600 | -5,300 | 0.01% | 17,833,680 |
| 2021-07-02 | 2021-06-29 | 42.050 | 426,900 | -10,200 | 0.01% | 17,951,145 |
| 2021-06-30 | 2021-06-28 | 42.000 | 437,100 | -6,100 | 0.01% | 18,358,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 443,200 | -3,100 | 0.01% | 18,304,160 |
| 2021-06-28 | 2021-06-24 | 40.850 | 446,300 | -5,400 | 0.01% | 18,231,355 |
| 2021-06-25 | 2021-06-23 | 40.900 | 451,700 | -3,000 | 0.01% | 18,474,530 |
| 2021-06-24 | 2021-06-22 | 41.050 | 454,700 | -6,100 | 0.01% | 18,665,435 |
| 2021-06-23 | 2021-06-21 | 41.000 | 460,800 | -2,200 | 0.01% | 18,892,800 |
| 2021-06-22 | 2021-06-18 | 41.900 | 463,000 | -7,600 | 0.01% | 19,399,700 |
| 2021-06-21 | 2021-06-17 | 42.000 | 470,600 | -6,600 | 0.01% | 19,765,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 477,200 | -107,800 | 0.01% | 19,851,520 |
| 2021-06-17 | 2021-06-15 | 42.000 | 585,000 | +7,500 | 0.01% | 24,570,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 577,500 | +4,300 | 0.01% | 24,688,125 |
| 2021-06-15 | 2021-06-10 | 43.900 | 573,200 | -4,200 | 0.01% | 25,163,480 |
| 2021-06-11 | 2021-06-09 | 44.650 | 577,400 | -3,800 | 0.01% | 25,780,910 |
| 2021-06-10 | 2021-06-08 | 45.300 | 581,200 | -5,700 | 0.01% | 26,328,360 |
| 2021-06-09 | 2021-06-07 | 45.900 | 586,900 | -16,700 | 0.01% | 26,938,710 |
| 2021-06-08 | 2021-06-04 | 46.950 | 603,600 | -16,200 | 0.01% | 28,339,020 |
| 2021-06-07 | 2021-06-03 | 47.000 | 619,800 | -142,200 | 0.01% | 29,130,600 |
| 2021-06-04 | 2021-06-02 | 45.400 | 762,000 | -536,800 | 0.01% | 34,594,800 |
| 2021-06-03 | 2021-06-01 | 45.800 | 1,298,800 | -127,200 | 0.02% | 59,485,040 |
| 2021-06-02 | 2021-05-31 | 41.550 | 1,426,000 | -3,500 | 0.02% | 59,250,300 |
| 2021-06-01 | 2021-05-28 | 41.700 | 1,429,500 | 0.02% | 59,610,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy