History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 271,300 | +0 | 0.00% | 3,502,483 |
| 2025-10-13 | 2025-10-09 | 12.990 | 271,300 | +0 | 0.00% | 3,524,187 |
| 2025-10-10 | 2025-10-08 | 12.550 | 271,300 | +900 | 0.00% | 3,404,815 |
| 2025-10-09 | 2025-10-06 | 12.670 | 270,400 | +100 | 0.00% | 3,425,968 |
| 2025-10-08 | 2025-10-03 | 12.890 | 270,300 | -800 | 0.00% | 3,484,167 |
| 2025-10-06 | 2025-10-02 | 12.980 | 271,100 | -400 | 0.00% | 3,518,878 |
| 2025-10-03 | 2025-09-30 | 13.100 | 271,500 | -1,600 | 0.00% | 3,556,650 |
| 2025-10-02 | 2025-09-29 | 13.020 | 273,100 | +600 | 0.00% | 3,555,762 |
| 2025-09-30 | 2025-09-26 | 12.830 | 272,500 | +600 | 0.00% | 3,496,175 |
| 2025-09-26 | 2025-09-24 | 12.970 | 271,900 | -1,000 | 0.00% | 3,526,543 |
| 2025-09-25 | 2025-09-23 | 12.980 | 272,900 | +1,000 | 0.00% | 3,542,242 |
| 2025-09-24 | 2025-09-22 | 13.400 | 271,900 | -200 | 0.00% | 3,643,460 |
| 2025-09-23 | 2025-09-19 | 13.870 | 272,100 | -2,100 | 0.00% | 3,774,027 |
| 2025-09-22 | 2025-09-18 | 13.730 | 274,200 | -3,900 | 0.00% | 3,764,766 |
| 2025-09-19 | 2025-09-17 | 13.950 | 278,100 | -1,700 | 0.00% | 3,879,495 |
| 2025-09-18 | 2025-09-16 | 13.660 | 279,800 | +100 | 0.00% | 3,822,068 |
| 2025-09-17 | 2025-09-15 | 13.530 | 279,700 | +1,300 | 0.00% | 3,784,341 |
| 2025-09-16 | 2025-09-12 | 13.750 | 278,400 | -100 | 0.00% | 3,828,000 |
| 2025-09-15 | 2025-09-11 | 13.640 | 278,500 | -3,400 | 0.00% | 3,798,740 |
| 2025-09-12 | 2025-09-10 | 13.850 | 281,900 | -100 | 0.00% | 3,904,315 |
| 2025-09-11 | 2025-09-09 | 13.260 | 282,000 | -300 | 0.00% | 3,739,320 |
| 2025-09-10 | 2025-09-08 | 13.530 | 282,300 | -100 | 0.00% | 3,819,519 |
| 2025-09-09 | 2025-09-05 | 13.090 | 282,400 | -400 | 0.00% | 3,696,616 |
| 2025-09-05 | 2025-09-03 | 12.830 | 282,800 | +200 | 0.00% | 3,628,324 |
| 2025-09-04 | 2025-09-02 | 13.000 | 282,600 | +1,000 | 0.00% | 3,673,800 |
| 2025-09-01 | 2025-08-28 | 12.780 | 281,600 | +1,700 | 0.00% | 3,598,848 |
| 2025-08-29 | 2025-08-27 | 13.290 | 279,900 | -200 | 0.00% | 3,719,871 |
| 2025-08-27 | 2025-08-25 | 13.950 | 280,100 | +800 | 0.00% | 3,907,395 |
| 2025-08-25 | 2025-08-21 | 13.010 | 279,300 | -500 | 0.00% | 3,633,693 |
| 2025-08-22 | 2025-08-20 | 13.130 | 279,800 | +700 | 0.00% | 3,673,774 |
| 2025-08-21 | 2025-08-19 | 13.200 | 279,100 | -100 | 0.00% | 3,684,120 |
| 2025-08-20 | 2025-08-18 | 13.330 | 279,200 | +1,300 | 0.00% | 3,721,736 |
| 2025-08-19 | 2025-08-15 | 13.330 | 277,900 | +1,300 | 0.00% | 3,704,407 |
| 2025-08-18 | 2025-08-14 | 13.960 | 276,600 | +100 | 0.00% | 3,861,336 |
| 2025-08-15 | 2025-08-13 | 14.000 | 276,500 | -200 | 0.00% | 3,871,000 |
| 2025-08-14 | 2025-08-12 | 13.480 | 276,700 | +100 | 0.00% | 3,729,916 |
| 2025-08-12 | 2025-08-08 | 14.060 | 276,600 | -800 | 0.00% | 3,888,996 |
| 2025-08-11 | 2025-08-07 | 14.080 | 277,400 | -900 | 0.00% | 3,905,792 |
| 2025-08-08 | 2025-08-06 | 13.620 | 278,300 | -100 | 0.00% | 3,790,446 |
| 2025-08-07 | 2025-08-05 | 13.910 | 278,400 | +1,000 | 0.00% | 3,872,544 |
| 2025-08-05 | 2025-08-01 | 13.740 | 277,400 | -1,000 | 0.00% | 3,811,476 |
| 2025-08-04 | 2025-07-31 | 13.660 | 278,400 | -200 | 0.00% | 3,802,944 |
| 2025-08-01 | 2025-07-30 | 14.100 | 278,600 | -1,000 | 0.00% | 3,928,260 |
| 2025-07-30 | 2025-07-28 | 14.200 | 279,600 | +800 | 0.00% | 3,970,320 |
| 2025-07-29 | 2025-07-25 | 14.280 | 278,800 | -700 | 0.00% | 3,981,264 |
| 2025-07-25 | 2025-07-23 | 13.920 | 279,500 | -300 | 0.00% | 3,890,640 |
| 2025-07-24 | 2025-07-22 | 13.780 | 279,800 | +100 | 0.00% | 3,855,644 |
| 2025-07-23 | 2025-07-21 | 14.020 | 279,700 | -700 | 0.00% | 3,921,394 |
| 2025-07-22 | 2025-07-18 | 13.880 | 280,400 | -500 | 0.00% | 3,891,952 |
| 2025-07-21 | 2025-07-17 | 13.540 | 280,900 | -1,300 | 0.00% | 3,803,386 |
| 2025-07-18 | 2025-07-16 | 13.360 | 282,200 | -1,200 | 0.00% | 3,770,192 |
| 2025-07-17 | 2025-07-15 | 13.360 | 283,400 | -900 | 0.00% | 3,786,224 |
| 2025-07-16 | 2025-07-14 | 13.400 | 284,300 | -100 | 0.00% | 3,809,620 |
| 2025-07-15 | 2025-07-11 | 13.180 | 284,400 | -500 | 0.00% | 3,748,392 |
| 2025-07-14 | 2025-07-10 | 13.160 | 284,900 | -17,400 | 0.00% | 3,749,284 |
| 2025-07-11 | 2025-07-09 | 12.780 | 302,300 | +100 | 0.00% | 3,863,394 |
| 2025-07-08 | 2025-07-04 | 12.980 | 302,200 | -100 | 0.00% | 3,922,556 |
| 2025-07-04 | 2025-07-02 | 13.000 | 302,300 | -700 | 0.00% | 3,929,900 |
| 2025-07-03 | 2025-06-30 | 13.140 | 303,000 | +300 | 0.00% | 3,981,420 |
| 2025-07-02 | 2025-06-27 | 13.080 | 302,700 | -700 | 0.00% | 3,959,316 |
| 2025-06-30 | 2025-06-26 | 12.660 | 303,400 | +200 | 0.00% | 3,841,044 |
| 2025-06-27 | 2025-06-25 | 13.180 | 303,200 | -13,800 | 0.00% | 3,996,176 |
| 2025-06-26 | 2025-06-24 | 12.300 | 317,000 | -2,700 | 0.00% | 3,899,100 |
| 2025-06-25 | 2025-06-23 | 12.000 | 319,700 | +100 | 0.00% | 3,836,400 |
| 2025-06-24 | 2025-06-20 | 11.960 | 319,600 | +300 | 0.00% | 3,822,416 |
| 2025-06-23 | 2025-06-19 | 11.540 | 319,300 | +800 | 0.00% | 3,684,722 |
| 2025-06-20 | 2025-06-18 | 11.960 | 318,500 | +100 | 0.00% | 3,809,260 |
| 2025-06-19 | 2025-06-17 | 12.280 | 318,400 | -800 | 0.00% | 3,909,952 |
| 2025-06-18 | 2025-06-16 | 12.440 | 319,200 | -2,300 | 0.00% | 3,970,848 |
| 2025-06-17 | 2025-06-13 | 12.260 | 321,500 | -1,300 | 0.00% | 3,941,590 |
| 2025-06-16 | 2025-06-12 | 12.580 | 322,800 | -2,200 | 0.00% | 4,060,824 |
| 2025-06-13 | 2025-06-11 | 12.500 | 325,000 | -2,400 | 0.00% | 4,062,500 |
| 2025-06-12 | 2025-06-10 | 12.400 | 327,400 | -200 | 0.00% | 4,059,760 |
| 2025-06-11 | 2025-06-09 | 12.380 | 327,600 | -100 | 0.00% | 4,055,688 |
| 2025-06-10 | 2025-06-06 | 12.160 | 327,700 | +1,600 | 0.00% | 3,984,832 |
| 2025-06-09 | 2025-06-05 | 12.220 | 326,100 | +600 | 0.00% | 3,984,942 |
| 2025-06-06 | 2025-06-04 | 12.200 | 325,500 | -1,200 | 0.00% | 3,971,100 |
| 2025-06-05 | 2025-06-03 | 12.120 | 326,700 | +900 | 0.00% | 3,959,604 |
| 2025-06-04 | 2025-06-02 | 12.000 | 325,800 | -100 | 0.00% | 3,909,600 |
| 2025-06-03 | 2025-05-30 | 12.440 | 325,900 | -300 | 0.00% | 4,054,196 |
| 2025-06-02 | 2025-05-29 | 12.540 | 326,200 | -900 | 0.00% | 4,090,548 |
| 2025-05-30 | 2025-05-28 | 12.180 | 327,100 | +1,600 | 0.00% | 3,984,078 |
| 2025-05-29 | 2025-05-27 | 11.820 | 325,500 | -1,000 | 0.00% | 3,847,410 |
| 2025-05-28 | 2025-05-26 | 11.780 | 326,500 | +900 | 0.00% | 3,846,170 |
| 2025-05-27 | 2025-05-23 | 11.560 | 325,600 | +400 | 0.00% | 3,763,936 |
| 2025-05-26 | 2025-05-22 | 11.500 | 325,200 | -2,000 | 0.00% | 3,739,800 |
| 2025-05-23 | 2025-05-21 | 11.840 | 327,200 | -700 | 0.00% | 3,874,048 |
| 2025-05-22 | 2025-05-20 | 11.920 | 327,900 | +3,900 | 0.00% | 3,908,568 |
| 2025-05-21 | 2025-05-19 | 11.760 | 324,000 | -300 | 0.00% | 3,810,240 |
| 2025-05-20 | 2025-05-16 | 11.640 | 324,300 | +800 | 0.00% | 3,774,852 |
| 2025-05-19 | 2025-05-15 | 11.620 | 323,500 | -600 | 0.00% | 3,759,070 |
| 2025-05-16 | 2025-05-14 | 11.760 | 324,100 | +4,800 | 0.00% | 3,811,416 |
| 2025-05-15 | 2025-05-13 | 12.240 | 319,300 | +3,800 | 0.00% | 3,908,232 |
| 2025-05-14 | 2025-05-12 | 12.540 | 315,500 | -100 | 0.00% | 3,956,370 |
| 2025-05-12 | 2025-05-08 | 12.200 | 315,600 | +500 | 0.00% | 3,850,320 |
| 2025-05-09 | 2025-05-07 | 12.280 | 315,100 | -1,500 | 0.00% | 3,869,428 |
| 2025-05-08 | 2025-05-06 | 12.240 | 316,600 | +1,600 | 0.00% | 3,875,184 |
| 2025-05-07 | 2025-05-02 | 12.180 | 315,000 | -1,700 | 0.00% | 3,836,700 |
| 2025-05-06 | 2025-04-30 | 12.240 | 316,700 | -3,200 | 0.00% | 3,876,408 |
| 2025-05-02 | 2025-04-29 | 11.960 | 319,900 | -100 | 0.00% | 3,826,004 |
| 2025-04-30 | 2025-04-28 | 11.900 | 320,000 | -6,200 | 0.00% | 3,808,000 |
| 2025-04-29 | 2025-04-25 | 11.760 | 326,200 | +400 | 0.00% | 3,836,112 |
| 2025-04-28 | 2025-04-24 | 11.940 | 325,800 | +6,600 | 0.00% | 3,890,052 |
| 2025-04-25 | 2025-04-23 | 12.140 | 319,200 | +2,900 | 0.00% | 3,875,088 |
| 2025-04-23 | 2025-04-17 | 11.700 | 316,300 | +2,000 | 0.00% | 3,700,710 |
| 2025-04-22 | 2025-04-16 | 11.600 | 314,300 | -400 | 0.00% | 3,645,880 |
| 2025-04-17 | 2025-04-15 | 11.960 | 314,700 | +200 | 0.00% | 3,763,812 |
| 2025-04-16 | 2025-04-14 | 11.980 | 314,500 | -100 | 0.00% | 3,767,710 |
| 2025-04-15 | 2025-04-11 | 11.620 | 314,600 | -1,200 | 0.00% | 3,655,652 |
| 2025-04-14 | 2025-04-10 | 11.380 | 315,800 | +700 | 0.00% | 3,593,804 |
| 2025-04-11 | 2025-04-09 | 11.160 | 315,100 | -4,900 | 0.00% | 3,516,516 |
| 2025-04-10 | 2025-04-08 | 10.860 | 320,000 | +2,000 | 0.00% | 3,475,200 |
| 2025-04-09 | 2025-04-07 | 10.300 | 318,000 | +400 | 0.00% | 3,275,400 |
| 2025-04-07 | 2025-04-02 | 12.680 | 317,600 | -100 | 0.00% | 4,027,168 |
| 2025-04-03 | 2025-04-01 | 12.760 | 317,700 | +900 | 0.00% | 4,053,852 |
| 2025-04-02 | 2025-03-31 | 12.560 | 316,800 | +1,600 | 0.00% | 3,979,008 |
| 2025-04-01 | 2025-03-28 | 12.860 | 315,200 | -400 | 0.00% | 4,053,472 |
| 2025-03-31 | 2025-03-27 | 12.960 | 315,600 | -1,500 | 0.00% | 4,090,176 |
| 2025-03-28 | 2025-03-26 | 13.000 | 317,100 | -800 | 0.00% | 4,122,300 |
| 2025-03-27 | 2025-03-25 | 12.740 | 317,900 | -400 | 0.00% | 4,050,046 |
| 2025-03-26 | 2025-03-24 | 13.060 | 318,300 | +2,400 | 0.00% | 4,156,998 |
| 2025-03-25 | 2025-03-21 | 13.060 | 315,900 | +900 | 0.00% | 4,125,654 |
| 2025-03-21 | 2025-03-19 | 13.680 | 315,000 | +300 | 0.00% | 4,309,200 |
| 2025-03-20 | 2025-03-18 | 13.820 | 314,700 | +1,300 | 0.00% | 4,349,154 |
| 2025-03-19 | 2025-03-17 | 13.520 | 313,400 | -2,200 | 0.00% | 4,237,168 |
| 2025-03-18 | 2025-03-14 | 13.460 | 315,600 | -1,200 | 0.00% | 4,247,976 |
| 2025-03-17 | 2025-03-13 | 13.360 | 316,800 | +300 | 0.00% | 4,232,448 |
| 2025-03-14 | 2025-03-12 | 13.320 | 316,500 | +700 | 0.00% | 4,215,780 |
| 2025-03-13 | 2025-03-11 | 13.740 | 315,800 | +700 | 0.00% | 4,339,092 |
| 2025-03-12 | 2025-03-10 | 13.120 | 315,100 | -2,500 | 0.00% | 4,134,112 |
| 2025-03-11 | 2025-03-07 | 13.200 | 317,600 | +22,200 | 0.00% | 4,192,320 |
| 2025-03-10 | 2025-03-06 | 15.460 | 295,400 | +3,400 | 0.00% | 4,566,884 |
| 2025-03-07 | 2025-03-05 | 15.240 | 292,000 | -2,400 | 0.00% | 4,450,080 |
| 2025-03-06 | 2025-03-04 | 14.560 | 294,400 | -500 | 0.00% | 4,286,464 |
| 2025-03-05 | 2025-03-03 | 14.060 | 294,900 | +1,800 | 0.00% | 4,146,294 |
| 2025-03-04 | 2025-02-28 | 13.920 | 293,100 | +900 | 0.00% | 4,079,952 |
| 2025-03-03 | 2025-02-27 | 14.620 | 292,200 | +1,500 | 0.00% | 4,271,964 |
| 2025-02-28 | 2025-02-26 | 14.820 | 290,700 | -2,500 | 0.00% | 4,308,174 |
| 2025-02-27 | 2025-02-25 | 14.320 | 293,200 | -700 | 0.00% | 4,198,624 |
| 2025-02-26 | 2025-02-24 | 14.620 | 293,900 | +100 | 0.00% | 4,296,818 |
| 2025-02-25 | 2025-02-21 | 14.760 | 293,800 | -1,400 | 0.00% | 4,336,488 |
| 2025-02-24 | 2025-02-20 | 13.980 | 295,200 | +1,000 | 0.00% | 4,126,896 |
| 2025-02-21 | 2025-02-19 | 13.940 | 294,200 | +600 | 0.00% | 4,101,148 |
| 2025-02-20 | 2025-02-18 | 14.440 | 293,600 | -2,100 | 0.00% | 4,239,584 |
| 2025-02-19 | 2025-02-17 | 14.280 | 295,700 | -900 | 0.00% | 4,222,596 |
| 2025-02-18 | 2025-02-14 | 14.900 | 296,600 | +1,800 | 0.00% | 4,419,340 |
| 2025-02-17 | 2025-02-13 | 14.400 | 294,800 | -2,900 | 0.00% | 4,245,120 |
| 2025-02-14 | 2025-02-12 | 14.500 | 297,700 | +1,000 | 0.00% | 4,316,650 |
| 2025-02-13 | 2025-02-11 | 13.820 | 296,700 | -2,200 | 0.00% | 4,100,394 |
| 2025-02-12 | 2025-02-10 | 13.520 | 298,900 | -600 | 0.00% | 4,041,128 |
| 2025-02-10 | 2025-02-06 | 13.000 | 299,500 | -1,200 | 0.00% | 3,893,500 |
| 2025-02-07 | 2025-02-05 | 13.000 | 300,700 | -100 | 0.00% | 3,909,100 |
| 2025-02-06 | 2025-02-04 | 13.300 | 300,800 | +200 | 0.00% | 4,000,640 |
| 2025-02-05 | 2025-02-03 | 12.840 | 300,600 | +700 | 0.00% | 3,859,704 |
| 2025-02-03 | 2025-01-24 | 13.000 | 299,900 | -200 | 0.00% | 3,898,700 |
| 2025-01-27 | 2025-01-23 | 12.620 | 300,100 | -200 | 0.00% | 3,787,262 |
| 2025-01-24 | 2025-01-22 | 12.660 | 300,300 | +500 | 0.00% | 3,801,798 |
| 2025-01-22 | 2025-01-20 | 12.680 | 299,800 | -100 | 0.00% | 3,801,464 |
| 2025-01-21 | 2025-01-17 | 12.340 | 299,900 | -100 | 0.00% | 3,700,766 |
| 2025-01-17 | 2025-01-15 | 11.980 | 300,000 | +1,000 | 0.00% | 3,594,000 |
| 2025-01-16 | 2025-01-14 | 12.100 | 299,000 | -100 | 0.00% | 3,617,900 |
| 2025-01-15 | 2025-01-13 | 11.760 | 299,100 | +1,300 | 0.00% | 3,517,416 |
| 2025-01-14 | 2025-01-10 | 11.820 | 297,800 | -100 | 0.00% | 3,519,996 |
| 2025-01-09 | 2025-01-07 | 12.260 | 297,900 | -1,000 | 0.00% | 3,652,254 |
| 2025-01-08 | 2025-01-06 | 12.080 | 298,900 | +100 | 0.00% | 3,610,712 |
| 2025-01-07 | 2025-01-03 | 12.860 | 298,800 | -400 | 0.00% | 3,842,568 |
| 2025-01-06 | 2025-01-02 | 12.680 | 299,200 | -400 | 0.00% | 3,793,856 |
| 2025-01-03 | 2024-12-31 | 12.800 | 299,600 | +500 | 0.00% | 3,834,880 |
| 2025-01-02 | 2024-12-27 | 13.100 | 299,100 | -1,200 | 0.00% | 3,918,210 |
| 2024-12-27 | 2024-12-20 | 13.420 | 300,300 | -100 | 0.00% | 4,030,026 |
| 2024-12-23 | 2024-12-19 | 13.840 | 300,400 | -1,300 | 0.00% | 4,157,536 |
| 2024-12-20 | 2024-12-18 | 13.900 | 301,700 | -300 | 0.00% | 4,193,630 |
| 2024-12-19 | 2024-12-17 | 13.700 | 302,000 | -1,600 | 0.00% | 4,137,400 |
| 2024-12-17 | 2024-12-13 | 13.880 | 303,600 | +500 | 0.00% | 4,213,968 |
| 2024-12-16 | 2024-12-12 | 14.080 | 303,100 | +900 | 0.00% | 4,267,648 |
| 2024-12-12 | 2024-12-10 | 14.500 | 302,200 | +300 | 0.00% | 4,381,900 |
| 2024-12-11 | 2024-12-09 | 14.760 | 301,900 | +1,300 | 0.00% | 4,456,044 |
| 2024-12-10 | 2024-12-06 | 14.360 | 300,600 | +100 | 0.00% | 4,316,616 |
| 2024-12-09 | 2024-12-05 | 14.140 | 300,500 | -1,400 | 0.00% | 4,249,070 |
| 2024-12-05 | 2024-12-03 | 14.560 | 301,900 | -300 | 0.00% | 4,395,664 |
| 2024-12-04 | 2024-12-02 | 14.100 | 302,200 | -1,600 | 0.00% | 4,261,020 |
| 2024-12-03 | 2024-11-29 | 13.900 | 303,800 | +1,600 | 0.00% | 4,222,820 |
| 2024-12-02 | 2024-11-28 | 14.060 | 302,200 | +2,000 | 0.00% | 4,248,932 |
| 2024-11-29 | 2024-11-27 | 14.240 | 300,200 | -300 | 0.00% | 4,274,848 |
| 2024-11-28 | 2024-11-26 | 13.800 | 300,500 | -1,100 | 0.00% | 4,146,900 |
| 2024-11-27 | 2024-11-25 | 14.200 | 301,600 | +200 | 0.00% | 4,282,720 |
| 2024-11-26 | 2024-11-22 | 13.920 | 301,400 | -300 | 0.00% | 4,195,488 |
| 2024-11-22 | 2024-11-20 | 14.440 | 301,700 | +100 | 0.00% | 4,356,548 |
| 2024-11-20 | 2024-11-18 | 14.880 | 301,600 | -100 | 0.00% | 4,487,808 |
| 2024-11-19 | 2024-11-15 | 14.160 | 301,700 | +3,600 | 0.00% | 4,272,072 |
| 2024-11-18 | 2024-11-14 | 14.920 | 298,100 | -400 | 0.00% | 4,447,652 |
| 2024-11-15 | 2024-11-13 | 15.820 | 298,500 | -100 | 0.00% | 4,722,270 |
| 2024-11-14 | 2024-11-12 | 15.340 | 298,600 | +100 | 0.00% | 4,580,524 |
| 2024-11-13 | 2024-11-11 | 15.680 | 298,500 | -100 | 0.00% | 4,680,480 |
| 2024-11-12 | 2024-11-08 | 16.020 | 298,600 | -500 | 0.00% | 4,783,572 |
| 2024-11-11 | 2024-11-07 | 15.800 | 299,100 | +300 | 0.00% | 4,725,780 |
| 2024-11-08 | 2024-11-06 | 15.620 | 298,800 | +100 | 0.00% | 4,667,256 |
| 2024-11-07 | 2024-11-05 | 15.840 | 298,700 | -300 | 0.00% | 4,731,408 |
| 2024-11-06 | 2024-11-04 | 15.800 | 299,000 | -1,000 | 0.00% | 4,724,200 |
| 2024-11-05 | 2024-11-01 | 15.960 | 300,000 | -800 | 0.00% | 4,788,000 |
| 2024-11-04 | 2024-10-31 | 15.800 | 300,800 | -800 | 0.00% | 4,752,640 |
| 2024-11-01 | 2024-10-30 | 15.640 | 301,600 | +100 | 0.00% | 4,717,024 |
| 2024-10-31 | 2024-10-29 | 15.900 | 301,500 | -200 | 0.00% | 4,793,850 |
| 2024-10-30 | 2024-10-28 | 16.080 | 301,700 | -400 | 0.00% | 4,851,336 |
| 2024-10-29 | 2024-10-25 | 16.340 | 302,100 | -3,200 | 0.00% | 4,936,314 |
| 2024-10-28 | 2024-10-24 | 16.000 | 305,300 | -900 | 0.00% | 4,884,800 |
| 2024-10-25 | 2024-10-23 | 16.060 | 306,200 | -1,600 | 0.00% | 4,917,572 |
| 2024-10-24 | 2024-10-22 | 15.100 | 307,800 | -2,000 | 0.00% | 4,647,780 |
| 2024-10-23 | 2024-10-21 | 14.860 | 309,800 | -2,100 | 0.00% | 4,603,628 |
| 2024-10-22 | 2024-10-18 | 14.860 | 311,900 | -400 | 0.00% | 4,634,834 |
| 2024-10-21 | 2024-10-17 | 14.020 | 312,300 | -700 | 0.00% | 4,378,446 |
| 2024-10-18 | 2024-10-16 | 14.380 | 313,000 | -1,700 | 0.00% | 4,500,940 |
| 2024-10-17 | 2024-10-15 | 13.820 | 314,700 | -1,600 | 0.00% | 4,349,154 |
| 2024-10-16 | 2024-10-14 | 14.000 | 316,300 | +200 | 0.00% | 4,428,200 |
| 2024-10-15 | 2024-10-10 | 13.420 | 316,100 | -400 | 0.00% | 4,242,062 |
| 2024-10-14 | 2024-10-09 | 12.980 | 316,500 | -1,200 | 0.00% | 4,108,170 |
| 2024-10-10 | 2024-10-08 | 13.240 | 317,700 | +1,300 | 0.00% | 4,206,348 |
| 2024-10-09 | 2024-10-07 | 15.000 | 316,400 | -400 | 0.00% | 4,746,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 316,800 | -800 | 0.00% | 4,745,664 |
| 2024-10-07 | 2024-10-03 | 14.400 | 317,600 | +300 | 0.00% | 4,573,440 |
| 2024-10-04 | 2024-10-02 | 15.420 | 317,300 | +2,700 | 0.00% | 4,892,766 |
| 2024-10-03 | 2024-09-30 | 14.000 | 314,600 | +1,800 | 0.00% | 4,404,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 312,800 | -7,700 | 0.00% | 4,191,520 |
| 2024-09-30 | 2024-09-26 | 11.500 | 320,500 | -1,700 | 0.00% | 3,685,750 |
| 2024-09-27 | 2024-09-25 | 10.700 | 322,200 | -400 | 0.00% | 3,447,540 |
| 2024-09-26 | 2024-09-24 | 10.580 | 322,600 | -100 | 0.00% | 3,413,108 |
| 2024-09-25 | 2024-09-23 | 10.240 | 322,700 | -900 | 0.00% | 3,304,448 |
| 2024-09-24 | 2024-09-20 | 10.200 | 323,600 | -500 | 0.00% | 3,300,720 |
| 2024-09-23 | 2024-09-19 | 10.300 | 324,100 | -700 | 0.00% | 3,338,230 |
| 2024-09-19 | 2024-09-16 | 10.200 | 324,800 | +300 | 0.00% | 3,312,960 |
| 2024-09-16 | 2024-09-12 | 9.930 | 324,500 | -1,100 | 0.00% | 3,222,285 |
| 2024-09-13 | 2024-09-11 | 9.910 | 325,600 | -1,100 | 0.00% | 3,226,696 |
| 2024-09-12 | 2024-09-10 | 9.880 | 326,700 | -2,600 | 0.00% | 3,227,796 |
| 2024-09-09 | 2024-09-04 | 9.470 | 329,300 | -400 | 0.00% | 3,118,471 |
| 2024-09-05 | 2024-09-03 | 9.640 | 329,700 | -500 | 0.00% | 3,178,308 |
| 2024-09-04 | 2024-09-02 | 9.340 | 330,200 | +200 | 0.00% | 3,084,068 |
| 2024-09-02 | 2024-08-29 | 9.470 | 330,000 | +200 | 0.00% | 3,125,100 |
| 2024-08-30 | 2024-08-28 | 9.210 | 329,800 | +200 | 0.00% | 3,037,458 |
| 2024-08-29 | 2024-08-27 | 9.480 | 329,600 | -1,300 | 0.00% | 3,124,608 |
| 2024-08-28 | 2024-08-26 | 9.370 | 330,900 | +100 | 0.00% | 3,100,533 |
| 2024-08-27 | 2024-08-23 | 9.420 | 330,800 | +300 | 0.00% | 3,116,136 |
| 2024-08-26 | 2024-08-22 | 9.700 | 330,500 | +300 | 0.00% | 3,205,850 |
| 2024-08-23 | 2024-08-21 | 9.610 | 330,200 | +200 | 0.00% | 3,173,222 |
| 2024-08-22 | 2024-08-20 | 9.740 | 330,000 | -1,800 | 0.00% | 3,214,200 |
| 2024-08-21 | 2024-08-19 | 9.970 | 331,800 | -1,700 | 0.01% | 3,308,046 |
| 2024-08-20 | 2024-08-16 | 9.490 | 333,500 | -7,100 | 0.01% | 3,164,915 |
| 2024-08-19 | 2024-08-15 | 7.780 | 340,600 | -100 | 0.01% | 2,649,868 |
| 2024-08-16 | 2024-08-14 | 8.010 | 340,700 | -4,700 | 0.01% | 2,729,007 |
| 2024-08-14 | 2024-08-12 | 7.970 | 345,400 | +2,000 | 0.01% | 2,752,838 |
| 2024-08-13 | 2024-08-09 | 7.940 | 343,400 | -700 | 0.01% | 2,726,596 |
| 2024-08-12 | 2024-08-08 | 7.870 | 344,100 | -100 | 0.01% | 2,708,067 |
| 2024-08-08 | 2024-08-06 | 7.930 | 344,200 | -100 | 0.01% | 2,729,506 |
| 2024-08-02 | 2024-07-31 | 8.050 | 344,300 | -1,200 | 0.01% | 2,771,615 |
| 2024-07-30 | 2024-07-26 | 7.900 | 345,500 | +100 | 0.01% | 2,729,450 |
| 2024-07-29 | 2024-07-25 | 7.780 | 345,400 | -600 | 0.01% | 2,687,212 |
| 2024-07-25 | 2024-07-23 | 7.950 | 346,000 | +3,800 | 0.01% | 2,750,700 |
| 2024-07-23 | 2024-07-19 | 8.150 | 342,200 | -800 | 0.01% | 2,788,930 |
| 2024-07-19 | 2024-07-17 | 8.320 | 343,000 | -200 | 0.01% | 2,853,760 |
| 2024-07-16 | 2024-07-12 | 8.690 | 343,200 | -300 | 0.01% | 2,982,408 |
| 2024-07-15 | 2024-07-11 | 8.480 | 343,500 | -4,200 | 0.01% | 2,912,880 |
| 2024-07-12 | 2024-07-10 | 8.210 | 347,700 | -100 | 0.01% | 2,854,617 |
| 2024-07-11 | 2024-07-09 | 8.230 | 347,800 | +100 | 0.01% | 2,862,394 |
| 2024-07-05 | 2024-07-03 | 8.590 | 347,700 | +300 | 0.01% | 2,986,743 |
| 2024-07-04 | 2024-07-02 | 8.240 | 347,400 | -100 | 0.01% | 2,862,576 |
| 2024-07-03 | 2024-06-28 | 8.380 | 347,500 | -600 | 0.01% | 2,912,050 |
| 2024-06-28 | 2024-06-26 | 8.320 | 348,100 | -200 | 0.01% | 2,896,192 |
| 2024-06-27 | 2024-06-25 | 8.200 | 348,300 | -200 | 0.01% | 2,856,060 |
| 2024-06-26 | 2024-06-24 | 8.270 | 348,500 | -100 | 0.01% | 2,882,095 |
| 2024-06-25 | 2024-06-21 | 8.340 | 348,600 | -100 | 0.01% | 2,907,324 |
| 2024-06-24 | 2024-06-20 | 8.470 | 348,700 | +300 | 0.01% | 2,953,489 |
| 2024-06-21 | 2024-06-19 | 8.850 | 348,400 | +300 | 0.01% | 3,083,340 |
| 2024-06-20 | 2024-06-18 | 8.680 | 348,100 | -2,100 | 0.01% | 3,021,508 |
| 2024-06-19 | 2024-06-17 | 8.570 | 350,200 | +300 | 0.01% | 3,001,214 |
| 2024-06-18 | 2024-06-14 | 8.520 | 349,900 | -300 | 0.01% | 2,981,148 |
| 2024-06-13 | 2024-06-11 | 8.360 | 350,200 | -1,000 | 0.01% | 2,927,672 |
| 2024-06-12 | 2024-06-07 | 8.500 | 351,200 | +600 | 0.01% | 2,985,200 |
| 2024-06-07 | 2024-06-05 | 8.660 | 350,600 | +500 | 0.01% | 3,036,196 |
| 2024-06-06 | 2024-06-04 | 8.620 | 350,100 | -200 | 0.01% | 3,017,862 |
| 2024-06-05 | 2024-06-03 | 8.680 | 350,300 | +300 | 0.01% | 3,040,604 |
| 2024-06-04 | 2024-05-31 | 8.520 | 350,000 | -1,000 | 0.01% | 2,982,000 |
| 2024-06-03 | 2024-05-30 | 8.810 | 351,000 | -100 | 0.01% | 3,092,310 |
| 2024-05-30 | 2024-05-28 | 9.020 | 351,100 | +400 | 0.01% | 3,166,922 |
| 2024-05-29 | 2024-05-27 | 9.060 | 350,700 | +200 | 0.01% | 3,177,342 |
| 2024-05-28 | 2024-05-24 | 9.110 | 350,500 | -2,300 | 0.01% | 3,193,055 |
| 2024-05-27 | 2024-05-23 | 9.630 | 352,800 | -400 | 0.01% | 3,397,464 |
| 2024-05-23 | 2024-05-21 | 9.720 | 353,200 | -1,000 | 0.01% | 3,433,104 |
| 2024-05-22 | 2024-05-20 | 9.900 | 354,200 | +100 | 0.01% | 3,506,580 |
| 2024-05-21 | 2024-05-17 | 10.220 | 354,100 | +100 | 0.01% | 3,618,902 |
| 2024-05-20 | 2024-05-16 | 9.800 | 354,000 | +300 | 0.01% | 3,469,200 |
| 2024-05-17 | 2024-05-14 | 9.460 | 353,700 | -1,600 | 0.01% | 3,346,002 |
| 2024-05-16 | 2024-05-13 | 9.180 | 355,300 | +1,300 | 0.01% | 3,261,654 |
| 2024-05-14 | 2024-05-10 | 8.990 | 354,000 | +1,400 | 0.01% | 3,182,460 |
| 2024-05-13 | 2024-05-09 | 8.940 | 352,600 | -300 | 0.01% | 3,152,244 |
| 2024-05-10 | 2024-05-08 | 8.770 | 352,900 | -100 | 0.01% | 3,094,933 |
| 2024-05-08 | 2024-05-06 | 9.010 | 353,000 | -100 | 0.01% | 3,180,530 |
| 2024-05-07 | 2024-05-03 | 9.160 | 353,100 | -700 | 0.01% | 3,234,396 |
| 2024-05-06 | 2024-05-02 | 9.210 | 353,800 | -2,800 | 0.01% | 3,258,498 |
| 2024-05-03 | 2024-04-30 | 8.550 | 356,600 | -600 | 0.01% | 3,048,930 |
| 2024-05-02 | 2024-04-29 | 8.610 | 357,200 | -100 | 0.01% | 3,075,492 |
| 2024-04-30 | 2024-04-26 | 8.500 | 357,300 | -1,700 | 0.01% | 3,037,050 |
| 2024-04-29 | 2024-04-25 | 8.240 | 359,000 | -1,200 | 0.01% | 2,958,160 |
| 2024-04-25 | 2024-04-23 | 8.150 | 360,200 | -2,200 | 0.01% | 2,935,630 |
| 2024-04-24 | 2024-04-22 | 7.870 | 362,400 | +100 | 0.01% | 2,852,088 |
| 2024-04-23 | 2024-04-19 | 7.580 | 362,300 | -300 | 0.01% | 2,746,234 |
| 2024-04-22 | 2024-04-18 | 7.690 | 362,600 | -1,500 | 0.01% | 2,788,394 |
| 2024-04-18 | 2024-04-16 | 7.550 | 364,100 | -1,500 | 0.01% | 2,748,955 |
| 2024-04-17 | 2024-04-15 | 7.660 | 365,600 | -800 | 0.01% | 2,800,496 |
| 2024-04-16 | 2024-04-12 | 7.750 | 366,400 | -300 | 0.01% | 2,839,600 |
| 2024-04-15 | 2024-04-11 | 7.960 | 366,700 | -400 | 0.01% | 2,918,932 |
| 2024-04-12 | 2024-04-10 | 8.100 | 367,100 | -300 | 0.01% | 2,973,510 |
| 2024-04-11 | 2024-04-09 | 8.000 | 367,400 | -100 | 0.01% | 2,939,200 |
| 2024-04-09 | 2024-04-05 | 7.850 | 367,500 | +200 | 0.01% | 2,884,875 |
| 2024-04-08 | 2024-04-03 | 7.930 | 367,300 | -2,000 | 0.01% | 2,912,689 |
| 2024-04-05 | 2024-04-02 | 8.170 | 369,300 | -200 | 0.01% | 3,017,181 |
| 2024-04-03 | 2024-03-28 | 7.970 | 369,500 | +100 | 0.01% | 2,944,915 |
| 2024-04-02 | 2024-03-27 | 7.730 | 369,400 | +2,000 | 0.01% | 2,855,462 |
| 2024-03-28 | 2024-03-26 | 8.100 | 367,400 | +100 | 0.01% | 2,975,940 |
| 2024-03-27 | 2024-03-25 | 7.830 | 367,300 | -100 | 0.01% | 2,875,959 |
| 2024-03-26 | 2024-03-22 | 7.940 | 367,400 | -5,500 | 0.01% | 2,917,156 |
| 2024-03-21 | 2024-03-19 | 8.000 | 372,900 | +100 | 0.01% | 2,983,200 |
| 2024-03-20 | 2024-03-18 | 8.170 | 372,800 | -900 | 0.01% | 3,045,776 |
| 2024-03-19 | 2024-03-15 | 8.040 | 373,700 | +800 | 0.01% | 3,004,548 |
| 2024-03-18 | 2024-03-14 | 8.250 | 372,900 | +500 | 0.01% | 3,076,425 |
| 2024-03-15 | 2024-03-13 | 8.320 | 372,400 | +300 | 0.01% | 3,098,368 |
| 2024-03-14 | 2024-03-12 | 8.590 | 372,100 | +4,800 | 0.01% | 3,196,339 |
| 2024-03-13 | 2024-03-11 | 8.200 | 367,300 | -500 | 0.01% | 3,011,860 |
| 2024-03-12 | 2024-03-08 | 7.920 | 367,800 | -100 | 0.01% | 2,912,976 |
| 2024-03-11 | 2024-03-07 | 8.110 | 367,900 | -800 | 0.01% | 2,983,669 |
| 2024-03-07 | 2024-03-05 | 7.310 | 368,700 | +900 | 0.01% | 2,695,197 |
| 2024-03-01 | 2024-02-28 | 7.650 | 367,800 | +400 | 0.01% | 2,813,670 |
| 2024-02-28 | 2024-02-26 | 7.820 | 367,400 | -2,800 | 0.01% | 2,873,068 |
| 2024-02-26 | 2024-02-22 | 7.870 | 370,200 | -900 | 0.01% | 2,913,474 |
| 2024-02-23 | 2024-02-21 | 7.710 | 371,100 | +100 | 0.01% | 2,861,181 |
| 2024-02-21 | 2024-02-19 | 7.470 | 371,000 | +100 | 0.01% | 2,771,370 |
| 2024-02-20 | 2024-02-16 | 7.770 | 370,900 | -300 | 0.01% | 2,881,893 |
| 2024-02-19 | 2024-02-15 | 7.290 | 371,200 | +300 | 0.01% | 2,706,048 |
| 2024-02-15 | 2024-02-09 | 7.230 | 370,900 | -200 | 0.01% | 2,681,607 |
| 2024-02-14 | 2024-02-07 | 7.350 | 371,100 | -100 | 0.01% | 2,727,585 |
| 2024-02-08 | 2024-02-06 | 7.290 | 371,200 | -200 | 0.01% | 2,706,048 |
| 2024-02-07 | 2024-02-05 | 6.820 | 371,400 | +1,100 | 0.01% | 2,532,948 |
| 2024-02-06 | 2024-02-02 | 6.900 | 370,300 | -600 | 0.01% | 2,555,070 |
| 2024-02-05 | 2024-02-01 | 7.180 | 370,900 | -3,400 | 0.01% | 2,663,062 |
| 2024-02-02 | 2024-01-31 | 6.800 | 374,300 | -800 | 0.01% | 2,545,240 |
| 2024-02-01 | 2024-01-30 | 7.140 | 375,100 | -900 | 0.01% | 2,678,214 |
| 2024-01-31 | 2024-01-29 | 7.500 | 376,000 | -400 | 0.01% | 2,820,000 |
| 2024-01-30 | 2024-01-26 | 7.470 | 376,400 | +200 | 0.01% | 2,811,708 |
| 2024-01-29 | 2024-01-25 | 7.760 | 376,200 | -2,100 | 0.01% | 2,919,312 |
| 2024-01-26 | 2024-01-24 | 7.680 | 378,300 | +400 | 0.01% | 2,905,344 |
| 2024-01-25 | 2024-01-23 | 7.420 | 377,900 | -1,000 | 0.01% | 2,804,018 |
| 2024-01-24 | 2024-01-22 | 7.220 | 378,900 | -4,300 | 0.01% | 2,735,658 |
| 2024-01-23 | 2024-01-19 | 7.780 | 383,200 | +1,800 | 0.01% | 2,981,296 |
| 2024-01-22 | 2024-01-18 | 7.890 | 381,400 | -1,300 | 0.01% | 3,009,246 |
| 2024-01-19 | 2024-01-17 | 7.720 | 382,700 | -3,900 | 0.01% | 2,954,444 |
| 2024-01-18 | 2024-01-16 | 8.480 | 386,600 | +1,800 | 0.01% | 3,278,368 |
| 2024-01-17 | 2024-01-15 | 8.930 | 384,800 | -600 | 0.01% | 3,436,264 |
| 2024-01-16 | 2024-01-12 | 8.810 | 385,400 | -600 | 0.01% | 3,395,374 |
| 2024-01-15 | 2024-01-11 | 8.940 | 386,000 | +600 | 0.01% | 3,450,840 |
| 2024-01-11 | 2024-01-09 | 8.980 | 385,400 | +900 | 0.01% | 3,460,892 |
| 2024-01-10 | 2024-01-08 | 9.100 | 384,500 | +1,800 | 0.01% | 3,498,950 |
| 2024-01-09 | 2024-01-05 | 9.480 | 382,700 | +600 | 0.01% | 3,627,996 |
| 2024-01-05 | 2024-01-03 | 9.360 | 382,100 | +200 | 0.01% | 3,576,456 |
| 2024-01-04 | 2024-01-02 | 9.490 | 381,900 | +500 | 0.01% | 3,624,231 |
| 2024-01-03 | 2023-12-29 | 9.780 | 381,400 | -200 | 0.01% | 3,730,092 |
| 2024-01-02 | 2023-12-28 | 9.720 | 381,600 | -1,700 | 0.01% | 3,709,152 |
| 2023-12-29 | 2023-12-27 | 9.310 | 383,300 | -500 | 0.01% | 3,568,523 |
| 2023-12-28 | 2023-12-22 | 9.190 | 383,800 | +100 | 0.01% | 3,527,122 |
| 2023-12-21 | 2023-12-19 | 9.100 | 383,700 | -100 | 0.01% | 3,491,670 |
| 2023-12-20 | 2023-12-18 | 9.190 | 383,800 | +300 | 0.01% | 3,527,122 |
| 2023-12-19 | 2023-12-15 | 9.430 | 383,500 | -1,400 | 0.01% | 3,616,405 |
| 2023-12-18 | 2023-12-14 | 9.110 | 384,900 | -500 | 0.01% | 3,506,439 |
| 2023-12-15 | 2023-12-13 | 8.940 | 385,400 | +100 | 0.01% | 3,445,476 |
| 2023-12-14 | 2023-12-12 | 9.220 | 385,300 | -400 | 0.01% | 3,552,466 |
| 2023-12-13 | 2023-12-11 | 9.090 | 385,700 | -100 | 0.01% | 3,506,013 |
| 2023-12-11 | 2023-12-07 | 9.210 | 385,800 | +3,500 | 0.01% | 3,553,218 |
| 2023-12-08 | 2023-12-06 | 9.380 | 382,300 | -400 | 0.01% | 3,585,974 |
| 2023-12-06 | 2023-12-04 | 9.340 | 382,700 | +200 | 0.01% | 3,574,418 |
| 2023-12-05 | 2023-12-01 | 9.290 | 382,500 | +500 | 0.01% | 3,553,425 |
| 2023-12-01 | 2023-11-29 | 9.700 | 382,000 | +400 | 0.01% | 3,705,400 |
| 2023-11-30 | 2023-11-28 | 9.800 | 381,600 | -400 | 0.01% | 3,739,680 |
| 2023-11-29 | 2023-11-27 | 9.940 | 382,000 | -100 | 0.01% | 3,797,080 |
| 2023-11-27 | 2023-11-23 | 10.140 | 382,100 | -400 | 0.01% | 3,874,494 |
| 2023-11-24 | 2023-11-22 | 9.840 | 382,500 | -1,000 | 0.01% | 3,763,800 |
| 2023-11-23 | 2023-11-21 | 9.920 | 383,500 | +200 | 0.01% | 3,804,320 |
| 2023-11-22 | 2023-11-20 | 10.040 | 383,300 | -800 | 0.01% | 3,848,332 |
| 2023-11-21 | 2023-11-17 | 9.820 | 384,100 | -400 | 0.01% | 3,771,862 |
| 2023-11-20 | 2023-11-16 | 10.060 | 384,500 | -300 | 0.01% | 3,868,070 |
| 2023-11-17 | 2023-11-15 | 9.910 | 384,800 | -3,100 | 0.01% | 3,813,368 |
| 2023-11-16 | 2023-11-14 | 9.140 | 387,900 | -400 | 0.01% | 3,545,406 |
| 2023-11-15 | 2023-11-13 | 9.250 | 388,300 | -400 | 0.01% | 3,591,775 |
| 2023-11-13 | 2023-11-09 | 9.520 | 388,700 | +1,200 | 0.01% | 3,700,424 |
| 2023-11-10 | 2023-11-08 | 9.680 | 387,500 | +100 | 0.01% | 3,751,000 |
| 2023-11-09 | 2023-11-07 | 9.690 | 387,400 | -300 | 0.01% | 3,753,906 |
| 2023-11-08 | 2023-11-06 | 9.840 | 387,700 | -300 | 0.01% | 3,814,968 |
| 2023-11-07 | 2023-11-03 | 9.470 | 388,000 | -800 | 0.01% | 3,674,360 |
| 2023-11-06 | 2023-11-02 | 9.240 | 388,800 | -400 | 0.01% | 3,592,512 |
| 2023-11-03 | 2023-11-01 | 9.130 | 389,200 | +100 | 0.01% | 3,553,396 |
| 2023-11-02 | 2023-10-31 | 9.260 | 389,100 | -100 | 0.01% | 3,603,066 |
| 2023-11-01 | 2023-10-30 | 9.500 | 389,200 | +700 | 0.01% | 3,697,400 |
| 2023-10-31 | 2023-10-27 | 9.390 | 388,500 | -200 | 0.01% | 3,648,015 |
| 2023-10-27 | 2023-10-25 | 9.160 | 388,700 | -1,100 | 0.01% | 3,560,492 |
| 2023-10-26 | 2023-10-24 | 8.990 | 389,800 | +1,000 | 0.01% | 3,504,302 |
| 2023-10-24 | 2023-10-19 | 9.020 | 388,800 | +400 | 0.01% | 3,506,976 |
| 2023-10-19 | 2023-10-17 | 9.500 | 388,400 | -300 | 0.01% | 3,689,800 |
| 2023-10-18 | 2023-10-16 | 9.360 | 388,700 | -200 | 0.01% | 3,638,232 |
| 2023-10-17 | 2023-10-13 | 9.410 | 388,900 | +3,000 | 0.01% | 3,659,549 |
| 2023-10-16 | 2023-10-12 | 9.890 | 385,900 | +800 | 0.01% | 3,816,551 |
| 2023-10-13 | 2023-10-11 | 9.670 | 385,100 | -300 | 0.01% | 3,723,917 |
| 2023-10-12 | 2023-10-10 | 9.570 | 385,400 | -100 | 0.01% | 3,688,278 |
| 2023-10-10 | 2023-10-06 | 9.470 | 385,500 | +200 | 0.01% | 3,650,685 |
| 2023-10-06 | 2023-10-04 | 9.230 | 385,300 | -1,600 | 0.01% | 3,556,319 |
| 2023-10-05 | 2023-10-03 | 9.290 | 386,900 | +800 | 0.01% | 3,594,301 |
| 2023-10-03 | 2023-09-28 | 9.530 | 386,100 | +100 | 0.01% | 3,679,533 |
| 2023-09-29 | 2023-09-27 | 9.730 | 386,000 | +400 | 0.01% | 3,755,780 |
| 2023-09-28 | 2023-09-26 | 9.600 | 385,600 | -100 | 0.01% | 3,701,760 |
| 2023-09-27 | 2023-09-25 | 9.810 | 385,700 | +400 | 0.01% | 3,783,717 |
| 2023-09-26 | 2023-09-22 | 9.970 | 385,300 | -300 | 0.01% | 3,841,441 |
| 2023-09-25 | 2023-09-21 | 9.570 | 385,600 | -300 | 0.01% | 3,690,192 |
| 2023-09-22 | 2023-09-20 | 9.710 | 385,900 | -1,800 | 0.01% | 3,747,089 |
| 2023-09-21 | 2023-09-19 | 9.930 | 387,700 | +300 | 0.01% | 3,849,861 |
| 2023-09-20 | 2023-09-18 | 10.060 | 387,400 | +700 | 0.01% | 3,897,244 |
| 2023-09-19 | 2023-09-15 | 10.640 | 386,700 | -100 | 0.01% | 4,114,488 |
| 2023-09-18 | 2023-09-14 | 10.480 | 386,800 | +100 | 0.01% | 4,053,664 |
| 2023-09-14 | 2023-09-12 | 10.300 | 386,700 | +200 | 0.01% | 3,983,010 |
| 2023-09-13 | 2023-09-11 | 10.340 | 386,500 | +500 | 0.01% | 3,996,410 |
| 2023-09-12 | 2023-09-07 | 10.300 | 386,000 | +400 | 0.01% | 3,975,800 |
| 2023-09-11 | 2023-09-06 | 10.520 | 385,600 | +800 | 0.01% | 4,056,512 |
| 2023-09-07 | 2023-09-05 | 10.820 | 384,800 | -100 | 0.01% | 4,163,536 |
| 2023-09-06 | 2023-09-04 | 11.000 | 384,900 | -100 | 0.01% | 4,233,900 |
| 2023-09-05 | 2023-08-31 | 10.460 | 385,000 | -900 | 0.01% | 4,027,100 |
| 2023-08-30 | 2023-08-28 | 10.640 | 385,900 | -100 | 0.01% | 4,105,976 |
| 2023-08-29 | 2023-08-25 | 10.600 | 386,000 | -1,400 | 0.01% | 4,091,600 |
| 2023-08-25 | 2023-08-23 | 10.640 | 387,400 | +1,100 | 0.01% | 4,121,936 |
| 2023-08-24 | 2023-08-22 | 10.640 | 386,300 | +900 | 0.01% | 4,110,232 |
| 2023-08-23 | 2023-08-21 | 10.220 | 385,400 | +400 | 0.01% | 3,938,788 |
| 2023-08-22 | 2023-08-18 | 10.540 | 385,000 | +3,000 | 0.01% | 4,057,900 |
| 2023-08-21 | 2023-08-17 | 11.160 | 382,000 | +600 | 0.01% | 4,263,120 |
| 2023-08-17 | 2023-08-15 | 11.460 | 381,400 | +1,600 | 0.01% | 4,370,844 |
| 2023-08-16 | 2023-08-14 | 11.760 | 379,800 | +1,300 | 0.01% | 4,466,448 |
| 2023-08-14 | 2023-08-10 | 12.100 | 378,500 | +2,600 | 0.01% | 4,579,850 |
| 2023-08-11 | 2023-08-09 | 12.100 | 375,900 | +100 | 0.01% | 4,548,390 |
| 2023-08-10 | 2023-08-08 | 12.060 | 375,800 | +5,000 | 0.01% | 4,532,148 |
| 2023-08-09 | 2023-08-07 | 12.500 | 370,800 | +300 | 0.01% | 4,635,000 |
| 2023-08-07 | 2023-08-03 | 12.700 | 370,500 | -100 | 0.01% | 4,705,350 |
| 2023-08-04 | 2023-08-02 | 12.660 | 370,600 | -400 | 0.01% | 4,691,796 |
| 2023-08-03 | 2023-08-01 | 13.000 | 371,000 | -700 | 0.01% | 4,823,000 |
| 2023-08-02 | 2023-07-31 | 13.160 | 371,700 | -2,200 | 0.01% | 4,891,572 |
| 2023-08-01 | 2023-07-28 | 13.060 | 373,900 | +400 | 0.01% | 4,883,134 |
| 2023-07-31 | 2023-07-27 | 12.920 | 373,500 | -500 | 0.01% | 4,825,620 |
| 2023-07-28 | 2023-07-26 | 12.640 | 374,000 | -500 | 0.01% | 4,727,360 |
| 2023-07-27 | 2023-07-25 | 12.680 | 374,500 | -3,700 | 0.01% | 4,748,660 |
| 2023-07-26 | 2023-07-24 | 11.660 | 378,200 | -1,200 | 0.01% | 4,409,812 |
| 2023-07-25 | 2023-07-21 | 11.960 | 379,400 | +100 | 0.01% | 4,537,624 |
| 2023-07-24 | 2023-07-20 | 11.940 | 379,300 | +500 | 0.01% | 4,528,842 |
| 2023-07-21 | 2023-07-19 | 12.120 | 378,800 | +600 | 0.01% | 4,591,056 |
| 2023-07-20 | 2023-07-18 | 12.280 | 378,200 | -100 | 0.01% | 4,644,296 |
| 2023-07-19 | 2023-07-14 | 12.600 | 378,300 | -2,400 | 0.01% | 4,766,580 |
| 2023-07-18 | 2023-07-13 | 12.340 | 380,700 | -2,900 | 0.01% | 4,697,838 |
| 2023-07-14 | 2023-07-12 | 12.100 | 383,600 | +200 | 0.01% | 4,641,560 |
| 2023-07-13 | 2023-07-11 | 12.080 | 383,400 | +1,700 | 0.01% | 4,631,472 |
| 2023-07-12 | 2023-07-10 | 11.940 | 381,700 | +400 | 0.01% | 4,557,498 |
| 2023-07-11 | 2023-07-07 | 11.820 | 381,300 | +500 | 0.01% | 4,506,966 |
| 2023-07-10 | 2023-07-06 | 11.880 | 380,800 | +1,100 | 0.01% | 4,523,904 |
| 2023-07-07 | 2023-07-05 | 12.280 | 379,700 | +600 | 0.01% | 4,662,716 |
| 2023-07-05 | 2023-07-03 | 12.340 | 379,100 | +500 | 0.01% | 4,678,094 |
| 2023-07-04 | 2023-06-30 | 12.220 | 378,600 | -300 | 0.01% | 4,626,492 |
| 2023-07-03 | 2023-06-29 | 12.160 | 378,900 | +1,600 | 0.01% | 4,607,424 |
| 2023-06-30 | 2023-06-28 | 12.780 | 377,300 | -200 | 0.01% | 4,821,894 |
| 2023-06-29 | 2023-06-27 | 12.600 | 377,500 | -200 | 0.01% | 4,756,500 |
| 2023-06-28 | 2023-06-26 | 12.240 | 377,700 | +100 | 0.01% | 4,623,048 |
| 2023-06-27 | 2023-06-23 | 12.200 | 377,600 | +100 | 0.01% | 4,606,720 |
| 2023-06-26 | 2023-06-21 | 12.500 | 377,500 | +1,000 | 0.01% | 4,718,750 |
| 2023-06-23 | 2023-06-20 | 12.900 | 376,500 | -100 | 0.01% | 4,856,850 |
| 2023-06-21 | 2023-06-19 | 13.200 | 376,600 | -1,000 | 0.01% | 4,971,120 |
| 2023-06-20 | 2023-06-16 | 13.580 | 377,600 | -1,300 | 0.01% | 5,127,808 |
| 2023-06-19 | 2023-06-15 | 13.280 | 378,900 | -1,900 | 0.01% | 5,031,792 |
| 2023-06-16 | 2023-06-14 | 12.700 | 380,800 | -500 | 0.01% | 4,836,160 |
| 2023-06-15 | 2023-06-13 | 12.840 | 381,300 | -1,100 | 0.01% | 4,895,892 |
| 2023-06-14 | 2023-06-12 | 12.680 | 382,400 | -100 | 0.01% | 4,848,832 |
| 2023-06-13 | 2023-06-09 | 12.680 | 382,500 | -300 | 0.01% | 4,850,100 |
| 2023-06-09 | 2023-06-07 | 12.620 | 382,800 | -100 | 0.01% | 4,830,936 |
| 2023-06-08 | 2023-06-06 | 12.480 | 382,900 | +600 | 0.01% | 4,778,592 |
| 2023-06-07 | 2023-06-05 | 12.540 | 382,300 | -900 | 0.01% | 4,794,042 |
| 2023-06-06 | 2023-06-02 | 12.580 | 383,200 | -2,200 | 0.01% | 4,820,656 |
| 2023-06-05 | 2023-06-01 | 12.200 | 385,400 | -2,600 | 0.01% | 4,701,880 |
| 2023-06-02 | 2023-05-31 | 12.520 | 388,000 | -300 | 0.01% | 4,857,760 |
| 2023-06-01 | 2023-05-30 | 12.120 | 388,300 | -300 | 0.01% | 4,706,196 |
| 2023-05-30 | 2023-05-25 | 11.820 | 388,600 | -100 | 0.01% | 4,593,252 |
| 2023-05-29 | 2023-05-24 | 12.160 | 388,700 | +3,000 | 0.01% | 4,726,592 |
| 2023-05-25 | 2023-05-23 | 12.460 | 385,700 | +1,000 | 0.01% | 4,805,822 |
| 2023-05-24 | 2023-05-22 | 12.860 | 384,700 | -300 | 0.01% | 4,947,242 |
| 2023-05-23 | 2023-05-19 | 12.460 | 385,000 | +1,000 | 0.01% | 4,797,100 |
| 2023-05-22 | 2023-05-18 | 12.720 | 384,000 | -6,300 | 0.01% | 4,884,480 |
| 2023-05-19 | 2023-05-17 | 12.680 | 390,300 | -300 | 0.01% | 4,949,004 |
| 2023-05-18 | 2023-05-16 | 13.100 | 390,600 | -1,400 | 0.01% | 5,116,860 |
| 2023-05-17 | 2023-05-15 | 13.360 | 392,000 | -1,900 | 0.01% | 5,237,120 |
| 2023-05-16 | 2023-05-12 | 13.160 | 393,900 | -3,800 | 0.01% | 5,183,724 |
| 2023-05-15 | 2023-05-11 | 12.480 | 397,700 | +900 | 0.01% | 4,963,296 |
| 2023-05-10 | 2023-05-08 | 12.520 | 396,800 | -300 | 0.01% | 4,967,936 |
| 2023-05-09 | 2023-05-05 | 12.360 | 397,100 | -100 | 0.01% | 4,908,156 |
| 2023-05-08 | 2023-05-04 | 12.280 | 397,200 | -200 | 0.01% | 4,877,616 |
| 2023-05-05 | 2023-05-03 | 12.060 | 397,400 | +100 | 0.01% | 4,792,644 |
| 2023-05-04 | 2023-05-02 | 12.140 | 397,300 | +400 | 0.01% | 4,823,222 |
| 2023-05-03 | 2023-04-28 | 12.200 | 396,900 | -1,000 | 0.01% | 4,842,180 |
| 2023-05-02 | 2023-04-27 | 12.020 | 397,900 | -1,200 | 0.01% | 4,782,758 |
| 2023-04-28 | 2023-04-26 | 12.120 | 399,100 | +900 | 0.01% | 4,837,092 |
| 2023-04-27 | 2023-04-25 | 11.960 | 398,200 | +1,300 | 0.01% | 4,762,472 |
| 2023-04-26 | 2023-04-24 | 12.260 | 396,900 | -100 | 0.01% | 4,865,994 |
| 2023-04-25 | 2023-04-21 | 12.000 | 397,000 | +1,800 | 0.01% | 4,764,000 |
| 2023-04-24 | 2023-04-20 | 12.360 | 395,200 | +3,400 | 0.01% | 4,884,672 |
| 2023-04-21 | 2023-04-19 | 12.700 | 391,800 | +5,400 | 0.01% | 4,975,860 |
| 2023-04-20 | 2023-04-18 | 13.100 | 386,400 | -400 | 0.01% | 5,061,840 |
| 2023-04-19 | 2023-04-17 | 13.480 | 386,800 | +400 | 0.01% | 5,214,064 |
| 2023-04-18 | 2023-04-14 | 13.300 | 386,400 | -1,200 | 0.01% | 5,139,120 |
| 2023-04-14 | 2023-04-12 | 13.040 | 387,600 | +700 | 0.01% | 5,054,304 |
| 2023-04-13 | 2023-04-11 | 13.560 | 386,900 | -200 | 0.01% | 5,246,364 |
| 2023-04-12 | 2023-04-06 | 13.260 | 387,100 | +1,100 | 0.01% | 5,132,946 |
| 2023-04-11 | 2023-04-04 | 13.200 | 386,000 | +2,000 | 0.01% | 5,095,200 |
| 2023-04-06 | 2023-04-03 | 13.520 | 384,000 | +1,300 | 0.01% | 5,191,680 |
| 2023-04-04 | 2023-03-31 | 14.100 | 382,700 | -800 | 0.01% | 5,396,070 |
| 2023-04-03 | 2023-03-30 | 14.080 | 383,500 | -500 | 0.01% | 5,399,680 |
| 2023-03-31 | 2023-03-29 | 13.940 | 384,000 | +400 | 0.01% | 5,352,960 |
| 2023-03-30 | 2023-03-28 | 14.180 | 383,600 | -100 | 0.01% | 5,439,448 |
| 2023-03-29 | 2023-03-27 | 13.820 | 383,700 | -1,500 | 0.01% | 5,302,734 |
| 2023-03-28 | 2023-03-24 | 13.840 | 385,200 | -500 | 0.01% | 5,331,168 |
| 2023-03-27 | 2023-03-23 | 13.740 | 385,700 | -200 | 0.01% | 5,299,518 |
| 2023-03-24 | 2023-03-22 | 13.360 | 385,900 | +100 | 0.01% | 5,155,624 |
| 2023-03-23 | 2023-03-21 | 13.320 | 385,800 | +100 | 0.01% | 5,138,856 |
| 2023-03-22 | 2023-03-20 | 12.900 | 385,700 | +800 | 0.01% | 4,975,530 |
| 2023-03-21 | 2023-03-17 | 13.440 | 384,900 | -200 | 0.01% | 5,173,056 |
| 2023-03-20 | 2023-03-16 | 13.140 | 385,100 | +200 | 0.01% | 5,060,214 |
| 2023-03-17 | 2023-03-15 | 13.480 | 384,900 | +500 | 0.01% | 5,188,452 |
| 2023-03-16 | 2023-03-14 | 13.180 | 384,400 | -3,200 | 0.01% | 5,066,392 |
| 2023-03-15 | 2023-03-13 | 13.240 | 387,600 | +200 | 0.01% | 5,131,824 |
| 2023-03-14 | 2023-03-10 | 12.720 | 387,400 | +3,900 | 0.01% | 4,927,728 |
| 2023-03-13 | 2023-03-09 | 14.000 | 383,500 | +3,000 | 0.01% | 5,369,000 |
| 2023-03-10 | 2023-03-08 | 14.380 | 380,500 | -500 | 0.01% | 5,471,590 |
| 2023-03-09 | 2023-03-07 | 14.840 | 381,000 | -200 | 0.01% | 5,654,040 |
| 2023-03-08 | 2023-03-06 | 14.860 | 381,200 | -100 | 0.01% | 5,664,632 |
| 2023-03-07 | 2023-03-03 | 14.860 | 381,300 | -200 | 0.01% | 5,666,118 |
| 2023-03-06 | 2023-03-02 | 14.520 | 381,500 | -100 | 0.01% | 5,539,380 |
| 2023-03-03 | 2023-03-01 | 14.620 | 381,600 | -3,500 | 0.01% | 5,578,992 |
| 2023-03-02 | 2023-02-28 | 14.000 | 385,100 | -100 | 0.01% | 5,391,400 |
| 2023-03-01 | 2023-02-27 | 13.920 | 385,200 | +800 | 0.01% | 5,361,984 |
| 2023-02-28 | 2023-02-24 | 14.000 | 384,400 | +800 | 0.01% | 5,381,600 |
| 2023-02-27 | 2023-02-23 | 14.540 | 383,600 | +900 | 0.01% | 5,577,544 |
| 2023-02-24 | 2023-02-22 | 14.500 | 382,700 | +100 | 0.01% | 5,549,150 |
| 2023-02-23 | 2023-02-21 | 14.800 | 382,600 | -500 | 0.01% | 5,662,480 |
| 2023-02-22 | 2023-02-20 | 15.120 | 383,100 | +700 | 0.01% | 5,792,472 |
| 2023-02-21 | 2023-02-17 | 14.800 | 382,400 | +1,000 | 0.01% | 5,659,520 |
| 2023-02-20 | 2023-02-16 | 15.040 | 381,400 | +9,200 | 0.01% | 5,736,256 |
| 2023-02-17 | 2023-02-15 | 14.920 | 372,200 | +2,200 | 0.01% | 5,553,224 |
| 2023-02-16 | 2023-02-14 | 15.700 | 370,000 | -300 | 0.01% | 5,809,000 |
| 2023-02-15 | 2023-02-13 | 15.760 | 370,300 | -200 | 0.01% | 5,835,928 |
| 2023-02-14 | 2023-02-10 | 15.760 | 370,500 | +900 | 0.01% | 5,839,080 |
| 2023-02-10 | 2023-02-08 | 15.780 | 369,600 | +500 | 0.01% | 5,832,288 |
| 2023-02-09 | 2023-02-07 | 15.920 | 369,100 | +1,200 | 0.01% | 5,876,072 |
| 2023-02-08 | 2023-02-06 | 16.160 | 367,900 | +2,300 | 0.01% | 5,945,264 |
| 2023-02-07 | 2023-02-03 | 16.780 | 365,600 | -600 | 0.01% | 6,134,768 |
| 2023-02-06 | 2023-02-02 | 17.420 | 366,200 | -300 | 0.01% | 6,379,204 |
| 2023-02-03 | 2023-02-01 | 17.840 | 366,500 | -1,500 | 0.01% | 6,538,360 |
| 2023-02-02 | 2023-01-31 | 17.320 | 368,000 | -300 | 0.01% | 6,373,760 |
| 2023-02-01 | 2023-01-30 | 17.140 | 368,300 | -100 | 0.01% | 6,312,662 |
| 2023-01-31 | 2023-01-27 | 17.420 | 368,400 | +800 | 0.01% | 6,417,528 |
| 2023-01-30 | 2023-01-26 | 17.420 | 367,600 | -500 | 0.01% | 6,403,592 |
| 2023-01-27 | 2023-01-20 | 16.280 | 368,100 | +200 | 0.01% | 5,992,668 |
| 2023-01-26 | 2023-01-19 | 15.940 | 367,900 | +100 | 0.01% | 5,864,326 |
| 2023-01-20 | 2023-01-18 | 16.360 | 367,800 | +500 | 0.01% | 6,017,208 |
| 2023-01-19 | 2023-01-17 | 16.180 | 367,300 | +200 | 0.01% | 5,942,914 |
| 2023-01-18 | 2023-01-16 | 16.680 | 367,100 | +2,800 | 0.01% | 6,123,228 |
| 2023-01-17 | 2023-01-13 | 16.540 | 364,300 | +200 | 0.01% | 6,025,522 |
| 2023-01-16 | 2023-01-12 | 16.220 | 364,100 | -1,100 | 0.01% | 5,905,702 |
| 2023-01-13 | 2023-01-11 | 16.560 | 365,200 | +500 | 0.01% | 6,047,712 |
| 2023-01-12 | 2023-01-10 | 16.520 | 364,700 | -500 | 0.01% | 6,024,844 |
| 2023-01-11 | 2023-01-09 | 16.800 | 365,200 | -800 | 0.01% | 6,135,360 |
| 2023-01-10 | 2023-01-06 | 16.280 | 366,000 | +800 | 0.01% | 5,958,480 |
| 2023-01-09 | 2023-01-05 | 16.720 | 365,200 | -2,900 | 0.01% | 6,106,144 |
| 2023-01-06 | 2023-01-04 | 16.140 | 368,100 | -400 | 0.01% | 5,941,134 |
| 2023-01-05 | 2023-01-03 | 15.560 | 368,500 | -700 | 0.01% | 5,733,860 |
| 2023-01-04 | 2022-12-30 | 15.120 | 369,200 | -4,400 | 0.01% | 5,582,304 |
| 2023-01-03 | 2022-12-29 | 15.000 | 373,600 | +7,100 | 0.01% | 5,604,000 |
| 2022-12-30 | 2022-12-28 | 15.780 | 366,500 | -100 | 0.01% | 5,783,370 |
| 2022-12-29 | 2022-12-23 | 15.600 | 366,600 | -9,500 | 0.01% | 5,718,960 |
| 2022-12-28 | 2022-12-22 | 15.760 | 376,100 | -1,700 | 0.01% | 5,927,336 |
| 2022-12-22 | 2022-12-20 | 15.260 | 377,800 | -700 | 0.01% | 5,765,228 |
| 2022-12-21 | 2022-12-19 | 15.320 | 378,500 | +8,700 | 0.01% | 5,798,620 |
| 2022-12-20 | 2022-12-16 | 15.780 | 369,800 | -300 | 0.01% | 5,835,444 |
| 2022-12-19 | 2022-12-15 | 15.380 | 370,100 | -300 | 0.01% | 5,692,138 |
| 2022-12-16 | 2022-12-14 | 15.600 | 370,400 | -400 | 0.01% | 5,778,240 |
| 2022-12-15 | 2022-12-13 | 15.660 | 370,800 | -100 | 0.01% | 5,806,728 |
| 2022-12-14 | 2022-12-12 | 15.560 | 370,900 | -600 | 0.01% | 5,771,204 |
| 2022-12-13 | 2022-12-09 | 16.260 | 371,500 | -1,000 | 0.01% | 6,040,590 |
| 2022-12-12 | 2022-12-08 | 16.240 | 372,500 | -11,100 | 0.01% | 6,049,400 |
| 2022-12-09 | 2022-12-07 | 14.920 | 383,600 | -300 | 0.01% | 5,723,312 |
| 2022-12-08 | 2022-12-06 | 15.460 | 383,900 | +7,300 | 0.01% | 5,935,094 |
| 2022-12-07 | 2022-12-05 | 15.680 | 376,600 | -4,400 | 0.01% | 5,905,088 |
| 2022-12-06 | 2022-12-02 | 14.120 | 381,000 | -200 | 0.01% | 5,379,720 |
| 2022-12-05 | 2022-12-01 | 14.120 | 381,200 | -1,500 | 0.01% | 5,382,544 |
| 2022-12-02 | 2022-11-30 | 13.960 | 382,700 | +400 | 0.01% | 5,342,492 |
| 2022-12-01 | 2022-11-29 | 13.680 | 382,300 | -100 | 0.01% | 5,229,864 |
| 2022-11-30 | 2022-11-28 | 12.480 | 382,400 | -300 | 0.01% | 4,772,352 |
| 2022-11-29 | 2022-11-25 | 12.700 | 382,700 | -1,000 | 0.01% | 4,860,290 |
| 2022-11-28 | 2022-11-24 | 12.920 | 383,700 | +100 | 0.01% | 4,957,404 |
| 2022-11-25 | 2022-11-23 | 13.280 | 383,600 | -200 | 0.01% | 5,094,208 |
| 2022-11-24 | 2022-11-22 | 13.340 | 383,800 | -300 | 0.01% | 5,119,892 |
| 2022-11-23 | 2022-11-21 | 13.760 | 384,100 | +300 | 0.01% | 5,285,216 |
| 2022-11-22 | 2022-11-18 | 14.500 | 383,800 | +400 | 0.01% | 5,565,100 |
| 2022-11-21 | 2022-11-17 | 14.400 | 383,400 | +600 | 0.01% | 5,520,960 |
| 2022-11-18 | 2022-11-16 | 14.780 | 382,800 | -400 | 0.01% | 5,657,784 |
| 2022-11-17 | 2022-11-15 | 14.820 | 383,200 | -1,900 | 0.01% | 5,679,024 |
| 2022-11-16 | 2022-11-14 | 14.200 | 385,100 | -2,200 | 0.01% | 5,468,420 |
| 2022-11-15 | 2022-11-11 | 13.420 | 387,300 | -1,400 | 0.01% | 5,197,566 |
| 2022-11-14 | 2022-11-10 | 11.620 | 388,700 | +700 | 0.01% | 4,516,694 |
| 2022-11-11 | 2022-11-09 | 12.180 | 388,000 | +100 | 0.01% | 4,725,840 |
| 2022-11-10 | 2022-11-08 | 12.500 | 387,900 | -100 | 0.01% | 4,848,750 |
| 2022-11-09 | 2022-11-07 | 12.700 | 388,000 | -100 | 0.01% | 4,927,600 |
| 2022-11-08 | 2022-11-04 | 12.420 | 388,100 | +100 | 0.01% | 4,820,202 |
| 2022-11-07 | 2022-11-03 | 11.700 | 388,000 | -1,700 | 0.01% | 4,539,600 |
| 2022-11-03 | 2022-11-01 | 11.860 | 389,700 | -2,500 | 0.01% | 4,621,842 |
| 2022-11-02 | 2022-10-31 | 10.960 | 392,200 | -1,400 | 0.01% | 4,298,512 |
| 2022-11-01 | 2022-10-28 | 11.220 | 393,600 | +1,100 | 0.01% | 4,416,192 |
| 2022-10-31 | 2022-10-27 | 12.020 | 392,500 | -1,000 | 0.01% | 4,717,850 |
| 2022-10-28 | 2022-10-26 | 12.020 | 393,500 | -1,700 | 0.01% | 4,729,870 |
| 2022-10-27 | 2022-10-25 | 11.560 | 395,200 | -600 | 0.01% | 4,568,512 |
| 2022-10-26 | 2022-10-24 | 11.620 | 395,800 | +1,800 | 0.01% | 4,599,196 |
| 2022-10-25 | 2022-10-21 | 12.860 | 394,000 | -300 | 0.01% | 5,066,840 |
| 2022-10-24 | 2022-10-20 | 12.740 | 394,300 | +200 | 0.01% | 5,023,382 |
| 2022-10-21 | 2022-10-19 | 13.340 | 394,100 | -200 | 0.01% | 5,257,294 |
| 2022-10-20 | 2022-10-18 | 13.360 | 394,300 | -100 | 0.01% | 5,267,848 |
| 2022-10-19 | 2022-10-17 | 12.840 | 394,400 | -1,100 | 0.01% | 5,064,096 |
| 2022-10-18 | 2022-10-14 | 12.360 | 395,500 | -100 | 0.01% | 4,888,380 |
| 2022-10-17 | 2022-10-13 | 12.040 | 395,600 | -200 | 0.01% | 4,763,024 |
| 2022-10-14 | 2022-10-12 | 13.000 | 395,800 | -100 | 0.01% | 5,145,400 |
| 2022-10-13 | 2022-10-11 | 13.320 | 395,900 | +700 | 0.01% | 5,273,388 |
| 2022-10-12 | 2022-10-10 | 13.740 | 395,200 | -100 | 0.01% | 5,430,048 |
| 2022-10-11 | 2022-10-07 | 14.080 | 395,300 | +200 | 0.01% | 5,565,824 |
| 2022-10-10 | 2022-10-06 | 14.340 | 395,100 | -800 | 0.01% | 5,665,734 |
| 2022-10-07 | 2022-10-05 | 14.920 | 395,900 | -400 | 0.01% | 5,906,828 |
| 2022-10-06 | 2022-10-03 | 13.700 | 396,300 | +200 | 0.01% | 5,429,310 |
| 2022-10-05 | 2022-09-30 | 13.800 | 396,100 | +1,300 | 0.01% | 5,466,180 |
| 2022-10-03 | 2022-09-29 | 14.000 | 394,800 | +800 | 0.01% | 5,527,200 |
| 2022-09-30 | 2022-09-28 | 14.100 | 394,000 | +900 | 0.01% | 5,555,400 |
| 2022-09-29 | 2022-09-27 | 14.580 | 393,100 | +1,300 | 0.01% | 5,731,398 |
| 2022-09-28 | 2022-09-26 | 14.560 | 391,800 | +7,000 | 0.01% | 5,704,608 |
| 2022-09-27 | 2022-09-23 | 14.360 | 384,800 | +100 | 0.01% | 5,525,728 |
| 2022-09-26 | 2022-09-22 | 14.600 | 384,700 | +400 | 0.01% | 5,616,620 |
| 2022-09-23 | 2022-09-21 | 14.900 | 384,300 | +200 | 0.01% | 5,726,070 |
| 2022-09-22 | 2022-09-20 | 15.080 | 384,100 | +200 | 0.01% | 5,792,228 |
| 2022-09-21 | 2022-09-19 | 14.920 | 383,900 | +300 | 0.01% | 5,727,788 |
| 2022-09-19 | 2022-09-15 | 16.460 | 383,600 | +200 | 0.01% | 6,314,056 |
| 2022-09-16 | 2022-09-14 | 15.900 | 383,400 | +300 | 0.01% | 6,096,060 |
| 2022-09-15 | 2022-09-13 | 16.540 | 383,100 | -100 | 0.01% | 6,336,474 |
| 2022-09-14 | 2022-09-09 | 16.820 | 383,200 | -400 | 0.01% | 6,445,424 |
| 2022-09-13 | 2022-09-08 | 16.420 | 383,600 | -1,400 | 0.01% | 6,298,712 |
| 2022-09-09 | 2022-09-07 | 16.360 | 385,000 | -200 | 0.01% | 6,298,600 |
| 2022-09-08 | 2022-09-06 | 16.460 | 385,200 | +1,700 | 0.01% | 6,340,392 |
| 2022-09-07 | 2022-09-05 | 16.300 | 383,500 | -1,300 | 0.01% | 6,251,050 |
| 2022-09-05 | 2022-09-01 | 16.360 | 384,800 | -1,200 | 0.01% | 6,295,328 |
| 2022-09-02 | 2022-08-31 | 16.840 | 386,000 | -1,300 | 0.01% | 6,500,240 |
| 2022-09-01 | 2022-08-30 | 17.240 | 387,300 | -3,500 | 0.01% | 6,677,052 |
| 2022-08-31 | 2022-08-29 | 17.060 | 390,800 | -3,800 | 0.01% | 6,667,048 |
| 2022-08-30 | 2022-08-26 | 16.800 | 394,600 | -8,300 | 0.01% | 6,629,280 |
| 2022-08-29 | 2022-08-25 | 15.980 | 402,900 | -800 | 0.01% | 6,438,342 |
| 2022-08-26 | 2022-08-24 | 15.400 | 403,700 | -4,400 | 0.01% | 6,216,980 |
| 2022-08-25 | 2022-08-23 | 14.100 | 408,100 | +500 | 0.01% | 5,754,210 |
| 2022-08-24 | 2022-08-22 | 14.080 | 407,600 | -300 | 0.01% | 5,739,008 |
| 2022-08-22 | 2022-08-18 | 14.080 | 407,900 | +1,600 | 0.01% | 5,743,232 |
| 2022-08-19 | 2022-08-17 | 14.380 | 406,300 | -100 | 0.01% | 5,842,594 |
| 2022-08-18 | 2022-08-16 | 14.300 | 406,400 | -200 | 0.01% | 5,811,520 |
| 2022-08-17 | 2022-08-15 | 14.340 | 406,600 | +300 | 0.01% | 5,830,644 |
| 2022-08-16 | 2022-08-12 | 14.400 | 406,300 | +2,000 | 0.01% | 5,850,720 |
| 2022-08-15 | 2022-08-11 | 15.160 | 404,300 | -100 | 0.01% | 6,129,188 |
| 2022-08-12 | 2022-08-10 | 15.020 | 404,400 | +300 | 0.01% | 6,074,088 |
| 2022-08-11 | 2022-08-09 | 15.640 | 404,100 | -200 | 0.01% | 6,320,124 |
| 2022-08-10 | 2022-08-08 | 15.780 | 404,300 | -200 | 0.01% | 6,379,854 |
| 2022-08-08 | 2022-08-04 | 15.640 | 404,500 | -100 | 0.01% | 6,326,380 |
| 2022-08-05 | 2022-08-03 | 15.520 | 404,600 | -200 | 0.01% | 6,279,392 |
| 2022-08-04 | 2022-08-02 | 15.200 | 404,800 | +1,500 | 0.01% | 6,152,960 |
| 2022-08-03 | 2022-08-01 | 15.840 | 403,300 | -400 | 0.01% | 6,388,272 |
| 2022-08-02 | 2022-07-29 | 15.960 | 403,700 | +500 | 0.01% | 6,443,052 |
| 2022-08-01 | 2022-07-28 | 16.360 | 403,200 | -200 | 0.01% | 6,596,352 |
| 2022-07-29 | 2022-07-27 | 16.200 | 403,400 | +100 | 0.01% | 6,535,080 |
| 2022-07-28 | 2022-07-26 | 16.560 | 403,300 | -8,600 | 0.01% | 6,678,648 |
| 2022-07-27 | 2022-07-25 | 16.800 | 411,900 | -2,300 | 0.01% | 6,919,920 |
| 2022-07-26 | 2022-07-22 | 16.960 | 414,200 | -400 | 0.01% | 7,024,832 |
| 2022-07-25 | 2022-07-21 | 16.960 | 414,600 | +6,900 | 0.01% | 7,031,616 |
| 2022-07-22 | 2022-07-20 | 16.980 | 407,700 | -2,300 | 0.01% | 6,922,746 |
| 2022-07-21 | 2022-07-19 | 16.480 | 410,000 | +700 | 0.01% | 6,756,800 |
| 2022-07-20 | 2022-07-18 | 15.860 | 409,300 | -200 | 0.01% | 6,491,498 |
| 2022-07-19 | 2022-07-15 | 15.200 | 409,500 | -1,300 | 0.01% | 6,224,400 |
| 2022-07-18 | 2022-07-14 | 15.780 | 410,800 | +3,000 | 0.01% | 6,482,424 |
| 2022-07-15 | 2022-07-13 | 15.140 | 407,800 | +1,000 | 0.01% | 6,174,092 |
| 2022-07-14 | 2022-07-12 | 14.900 | 406,800 | +1,300 | 0.01% | 6,061,320 |
| 2022-07-13 | 2022-07-11 | 15.600 | 405,500 | +200 | 0.01% | 6,325,800 |
| 2022-07-12 | 2022-07-08 | 16.400 | 405,300 | -1,000 | 0.01% | 6,646,920 |
| 2022-07-11 | 2022-07-07 | 16.420 | 406,300 | +500 | 0.01% | 6,671,446 |
| 2022-07-08 | 2022-07-06 | 16.540 | 405,800 | +1,800 | 0.01% | 6,711,932 |
| 2022-07-07 | 2022-07-05 | 17.140 | 404,000 | -400 | 0.01% | 6,924,560 |
| 2022-07-06 | 2022-07-04 | 17.000 | 404,400 | -700 | 0.01% | 6,874,800 |
| 2022-07-05 | 2022-06-30 | 17.120 | 405,100 | -1,600 | 0.01% | 6,935,312 |
| 2022-07-04 | 2022-06-29 | 17.100 | 406,700 | -300 | 0.01% | 6,954,570 |
| 2022-06-30 | 2022-06-28 | 17.780 | 407,000 | -400 | 0.01% | 7,236,460 |
| 2022-06-29 | 2022-06-27 | 17.500 | 407,400 | -7,000 | 0.01% | 7,129,500 |
| 2022-06-28 | 2022-06-24 | 17.000 | 414,400 | +100 | 0.01% | 7,044,800 |
| 2022-06-27 | 2022-06-23 | 16.660 | 414,300 | -200 | 0.01% | 6,902,238 |
| 2022-06-24 | 2022-06-22 | 16.380 | 414,500 | -500 | 0.01% | 6,789,510 |
| 2022-06-23 | 2022-06-21 | 16.680 | 415,000 | -1,300 | 0.01% | 6,922,200 |
| 2022-06-22 | 2022-06-20 | 16.120 | 416,300 | -500 | 0.01% | 6,710,756 |
| 2022-06-21 | 2022-06-17 | 15.800 | 416,800 | +1,300 | 0.01% | 6,585,440 |
| 2022-06-20 | 2022-06-16 | 15.540 | 415,500 | -300 | 0.01% | 6,456,870 |
| 2022-06-17 | 2022-06-15 | 15.960 | 415,800 | -1,100 | 0.01% | 6,636,168 |
| 2022-06-16 | 2022-06-14 | 15.640 | 416,900 | +300 | 0.01% | 6,520,316 |
| 2022-06-15 | 2022-06-13 | 15.600 | 416,600 | +2,700 | 0.01% | 6,498,960 |
| 2022-06-14 | 2022-06-10 | 16.320 | 413,900 | +400 | 0.01% | 6,754,848 |
| 2022-06-13 | 2022-06-09 | 16.340 | 413,500 | +400 | 0.01% | 6,756,590 |
| 2022-06-10 | 2022-06-08 | 17.000 | 413,100 | -1,400 | 0.01% | 7,022,700 |
| 2022-06-09 | 2022-06-07 | 16.000 | 414,500 | +2,200 | 0.01% | 6,632,000 |
| 2022-06-08 | 2022-06-06 | 15.840 | 412,300 | -900 | 0.01% | 6,530,832 |
| 2022-06-07 | 2022-06-02 | 15.160 | 413,200 | +600 | 0.01% | 6,264,112 |
| 2022-06-06 | 2022-06-01 | 15.260 | 412,600 | -300 | 0.01% | 6,296,276 |
| 2022-06-02 | 2022-05-31 | 15.380 | 412,900 | -4,000 | 0.01% | 6,350,402 |
| 2022-06-01 | 2022-05-30 | 15.200 | 416,900 | -1,900 | 0.01% | 6,336,880 |
| 2022-05-31 | 2022-05-27 | 14.500 | 418,800 | -600 | 0.01% | 6,072,600 |
| 2022-05-30 | 2022-05-26 | 14.200 | 419,400 | +400 | 0.01% | 5,955,480 |
| 2022-05-27 | 2022-05-25 | 14.180 | 419,000 | -700 | 0.01% | 5,941,420 |
| 2022-05-26 | 2022-05-24 | 14.120 | 419,700 | +500 | 0.01% | 5,926,164 |
| 2022-05-25 | 2022-05-23 | 14.660 | 419,200 | +500 | 0.01% | 6,145,472 |
| 2022-05-24 | 2022-05-20 | 15.240 | 418,700 | +200 | 0.01% | 6,380,988 |
| 2022-05-23 | 2022-05-19 | 14.420 | 418,500 | -1,300 | 0.01% | 6,034,770 |
| 2022-05-20 | 2022-05-18 | 14.940 | 419,800 | +1,900 | 0.01% | 6,271,812 |
| 2022-05-19 | 2022-05-17 | 15.940 | 417,900 | +900 | 0.01% | 6,661,326 |
| 2022-05-18 | 2022-05-16 | 15.400 | 417,000 | +2,000 | 0.01% | 6,421,800 |
| 2022-05-17 | 2022-05-13 | 14.960 | 415,000 | +100 | 0.01% | 6,208,400 |
| 2022-05-16 | 2022-05-12 | 14.460 | 414,900 | +1,000 | 0.01% | 5,999,454 |
| 2022-05-13 | 2022-05-11 | 15.040 | 413,900 | +300 | 0.01% | 6,225,056 |
| 2022-05-12 | 2022-05-10 | 14.860 | 413,600 | +900 | 0.01% | 6,146,096 |
| 2022-05-11 | 2022-05-06 | 15.440 | 412,700 | -400 | 0.01% | 6,372,088 |
| 2022-05-10 | 2022-05-05 | 16.460 | 413,100 | +900 | 0.01% | 6,799,626 |
| 2022-05-06 | 2022-05-04 | 16.220 | 412,200 | +900 | 0.01% | 6,685,884 |
| 2022-05-05 | 2022-05-03 | 16.940 | 411,300 | +1,100 | 0.01% | 6,967,422 |
| 2022-05-04 | 2022-04-29 | 16.440 | 410,200 | +800 | 0.01% | 6,743,688 |
| 2022-05-03 | 2022-04-28 | 16.000 | 409,400 | +900 | 0.01% | 6,550,400 |
| 2022-04-29 | 2022-04-27 | 15.740 | 408,500 | -800 | 0.01% | 6,429,790 |
| 2022-04-28 | 2022-04-26 | 16.120 | 409,300 | -100 | 0.01% | 6,597,916 |
| 2022-04-27 | 2022-04-25 | 16.140 | 409,400 | +1,900 | 0.01% | 6,607,716 |
| 2022-04-26 | 2022-04-22 | 17.080 | 407,500 | +100 | 0.01% | 6,960,100 |
| 2022-04-25 | 2022-04-21 | 17.240 | 407,400 | -500 | 0.01% | 7,023,576 |
| 2022-04-22 | 2022-04-20 | 18.040 | 407,900 | -800 | 0.01% | 7,358,516 |
| 2022-04-21 | 2022-04-19 | 18.400 | 408,700 | +600 | 0.01% | 7,520,080 |
| 2022-04-19 | 2022-04-13 | 17.860 | 408,100 | +1,000 | 0.01% | 7,288,666 |
| 2022-04-14 | 2022-04-12 | 17.480 | 407,100 | +1,700 | 0.01% | 7,116,108 |
| 2022-04-13 | 2022-04-11 | 17.440 | 405,400 | +600 | 0.01% | 7,070,176 |
| 2022-04-12 | 2022-04-08 | 17.440 | 404,800 | +1,800 | 0.01% | 7,059,712 |
| 2022-04-11 | 2022-04-07 | 17.620 | 403,000 | +1,700 | 0.01% | 7,100,860 |
| 2022-04-08 | 2022-04-06 | 18.000 | 401,300 | +3,700 | 0.01% | 7,223,400 |
| 2022-04-07 | 2022-04-04 | 18.880 | 397,600 | +1,700 | 0.01% | 7,506,688 |
| 2022-04-06 | 2022-04-01 | 18.900 | 395,900 | +2,200 | 0.01% | 7,482,510 |
| 2022-04-04 | 2022-03-31 | 19.340 | 393,700 | -500 | 0.01% | 7,614,158 |
| 2022-04-01 | 2022-03-30 | 19.700 | 394,200 | +3,600 | 0.01% | 7,765,740 |
| 2022-03-31 | 2022-03-29 | 18.700 | 390,600 | +3,000 | 0.01% | 7,304,220 |
| 2022-03-30 | 2022-03-28 | 18.400 | 387,600 | +2,400 | 0.01% | 7,131,840 |
| 2022-03-29 | 2022-03-25 | 19.840 | 385,200 | +6,100 | 0.01% | 7,642,368 |
| 2022-03-25 | 2022-03-23 | 24.700 | 379,100 | -1,800 | 0.01% | 9,363,770 |
| 2022-03-24 | 2022-03-22 | 24.250 | 380,900 | -1,100 | 0.01% | 9,236,825 |
| 2022-03-23 | 2022-03-21 | 24.100 | 382,000 | -2,600 | 0.01% | 9,206,200 |
| 2022-03-22 | 2022-03-18 | 24.000 | 384,600 | -3,700 | 0.01% | 9,230,400 |
| 2022-03-21 | 2022-03-17 | 23.500 | 388,300 | -2,600 | 0.01% | 9,125,050 |
| 2022-03-18 | 2022-03-16 | 21.450 | 390,900 | +600 | 0.01% | 8,384,805 |
| 2022-03-17 | 2022-03-15 | 18.560 | 390,300 | -3,200 | 0.01% | 7,243,968 |
| 2022-03-16 | 2022-03-14 | 18.380 | 393,500 | -1,900 | 0.01% | 7,232,530 |
| 2022-03-15 | 2022-03-11 | 19.000 | 395,400 | -3,700 | 0.01% | 7,512,600 |
| 2022-03-14 | 2022-03-10 | 19.560 | 399,100 | +100 | 0.01% | 7,806,396 |
| 2022-03-11 | 2022-03-09 | 20.100 | 399,000 | -3,000 | 0.01% | 8,019,900 |
| 2022-03-10 | 2022-03-08 | 21.350 | 402,000 | +2,600 | 0.01% | 8,582,700 |
| 2022-03-09 | 2022-03-07 | 23.650 | 399,400 | +1,600 | 0.01% | 9,445,810 |
| 2022-03-08 | 2022-03-04 | 24.300 | 397,800 | +1,000 | 0.01% | 9,666,540 |
| 2022-03-07 | 2022-03-03 | 25.400 | 396,800 | +400 | 0.01% | 10,078,720 |
| 2022-03-04 | 2022-03-02 | 25.500 | 396,400 | -400 | 0.01% | 10,108,200 |
| 2022-03-03 | 2022-03-01 | 25.800 | 396,800 | -2,000 | 0.01% | 10,237,440 |
| 2022-03-02 | 2022-02-28 | 24.700 | 398,800 | +300 | 0.01% | 9,850,360 |
| 2022-03-01 | 2022-02-25 | 25.150 | 398,500 | -300 | 0.01% | 10,022,275 |
| 2022-02-28 | 2022-02-24 | 24.800 | 398,800 | +300 | 0.01% | 9,890,240 |
| 2022-02-25 | 2022-02-23 | 25.550 | 398,500 | +200 | 0.01% | 10,181,675 |
| 2022-02-24 | 2022-02-22 | 25.600 | 398,300 | -2,100 | 0.01% | 10,196,480 |
| 2022-02-23 | 2022-02-21 | 26.700 | 400,400 | -4,900 | 0.01% | 10,690,680 |
| 2022-02-22 | 2022-02-18 | 24.600 | 405,300 | +400 | 0.01% | 9,970,380 |
| 2022-02-21 | 2022-02-17 | 24.800 | 404,900 | -600 | 0.01% | 10,041,520 |
| 2022-02-18 | 2022-02-16 | 24.800 | 405,500 | +400 | 0.01% | 10,056,400 |
| 2022-02-17 | 2022-02-15 | 24.500 | 405,100 | -1,000 | 0.01% | 9,924,950 |
| 2022-02-16 | 2022-02-14 | 23.750 | 406,100 | -700 | 0.01% | 9,644,875 |
| 2022-02-15 | 2022-02-11 | 24.250 | 406,800 | +700 | 0.01% | 9,864,900 |
| 2022-02-14 | 2022-02-10 | 25.000 | 406,100 | -500 | 0.01% | 10,152,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 406,600 | -1,800 | 0.01% | 10,022,690 |
| 2022-02-10 | 2022-02-08 | 24.250 | 408,400 | -800 | 0.01% | 9,903,700 |
| 2022-02-09 | 2022-02-07 | 24.100 | 409,200 | +2,500 | 0.01% | 9,861,720 |
| 2022-02-08 | 2022-02-04 | 23.800 | 406,700 | +300 | 0.01% | 9,679,460 |
| 2022-02-07 | 2022-01-31 | 23.150 | 406,400 | +1,100 | 0.01% | 9,408,160 |
| 2022-02-04 | 2022-01-27 | 24.300 | 405,300 | +2,900 | 0.01% | 9,848,790 |
| 2022-01-28 | 2022-01-26 | 25.050 | 402,400 | +200 | 0.01% | 10,080,120 |
| 2022-01-27 | 2022-01-25 | 25.400 | 402,200 | +700 | 0.01% | 10,215,880 |
| 2022-01-26 | 2022-01-24 | 26.300 | 401,500 | -1,200 | 0.01% | 10,559,450 |
| 2022-01-25 | 2022-01-21 | 26.750 | 402,700 | -800 | 0.01% | 10,772,225 |
| 2022-01-24 | 2022-01-20 | 27.150 | 403,500 | -1,400 | 0.01% | 10,955,025 |
| 2022-01-21 | 2022-01-19 | 26.800 | 404,900 | -200 | 0.01% | 10,851,320 |
| 2022-01-20 | 2022-01-18 | 27.400 | 405,100 | -3,800 | 0.01% | 11,099,740 |
| 2022-01-19 | 2022-01-17 | 26.250 | 408,900 | -100 | 0.01% | 10,733,625 |
| 2022-01-18 | 2022-01-14 | 26.850 | 409,000 | -1,600 | 0.01% | 10,981,650 |
| 2022-01-17 | 2022-01-13 | 26.550 | 410,600 | -2,000 | 0.01% | 10,901,430 |
| 2022-01-14 | 2022-01-12 | 27.000 | 412,600 | -4,000 | 0.01% | 11,140,200 |
| 2022-01-13 | 2022-01-11 | 25.650 | 416,600 | +400 | 0.01% | 10,685,790 |
| 2022-01-12 | 2022-01-10 | 25.000 | 416,200 | -800 | 0.01% | 10,405,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 417,000 | -1,600 | 0.01% | 10,049,700 |
| 2022-01-10 | 2022-01-06 | 23.850 | 418,600 | +1,100 | 0.01% | 9,983,610 |
| 2022-01-07 | 2022-01-05 | 25.300 | 417,500 | +400 | 0.01% | 10,562,750 |
| 2022-01-06 | 2022-01-04 | 26.100 | 417,100 | -1,600 | 0.01% | 10,886,310 |
| 2022-01-05 | 2022-01-03 | 26.700 | 418,700 | -300 | 0.01% | 11,179,290 |
| 2022-01-04 | 2021-12-31 | 26.450 | 419,000 | +400 | 0.01% | 11,082,550 |
| 2022-01-03 | 2021-12-29 | 26.850 | 418,600 | -400 | 0.01% | 11,239,410 |
| 2021-12-30 | 2021-12-28 | 26.550 | 419,000 | -400 | 0.01% | 11,124,450 |
| 2021-12-29 | 2021-12-24 | 26.950 | 419,400 | -600 | 0.01% | 11,302,830 |
| 2021-12-28 | 2021-12-22 | 26.450 | 420,000 | +2,000 | 0.01% | 11,109,000 |
| 2021-12-23 | 2021-12-21 | 26.050 | 418,000 | +1,500 | 0.01% | 10,888,900 |
| 2021-12-22 | 2021-12-20 | 25.950 | 416,500 | +900 | 0.01% | 10,808,175 |
| 2021-12-21 | 2021-12-17 | 27.050 | 415,600 | -1,600 | 0.01% | 11,241,980 |
| 2021-12-20 | 2021-12-16 | 27.800 | 417,200 | -1,100 | 0.01% | 11,598,160 |
| 2021-12-17 | 2021-12-15 | 26.950 | 418,300 | -1,500 | 0.01% | 11,273,185 |
| 2021-12-15 | 2021-12-13 | 28.600 | 419,800 | -3,600 | 0.01% | 12,006,280 |
| 2021-12-14 | 2021-12-10 | 28.000 | 423,400 | +1,300 | 0.01% | 11,855,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 422,100 | -1,900 | 0.01% | 11,945,430 |
| 2021-12-10 | 2021-12-08 | 27.200 | 424,000 | -600 | 0.01% | 11,532,800 |
| 2021-12-09 | 2021-12-07 | 26.900 | 424,600 | -3,900 | 0.01% | 11,421,740 |
| 2021-12-08 | 2021-12-06 | 25.150 | 428,500 | -100 | 0.01% | 10,776,775 |
| 2021-12-07 | 2021-12-03 | 25.750 | 428,600 | -1,300 | 0.01% | 11,036,450 |
| 2021-12-06 | 2021-12-02 | 26.300 | 429,900 | +2,800 | 0.01% | 11,306,370 |
| 2021-12-03 | 2021-12-01 | 24.900 | 427,100 | +3,800 | 0.01% | 10,634,790 |
| 2021-12-02 | 2021-11-30 | 24.750 | 423,300 | +2,000 | 0.01% | 10,476,675 |
| 2021-12-01 | 2021-11-29 | 25.000 | 421,300 | +4,400 | 0.01% | 10,532,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 416,900 | +2,900 | 0.01% | 10,901,935 |
| 2021-11-29 | 2021-11-25 | 27.300 | 414,000 | +1,600 | 0.01% | 11,302,200 |
| 2021-11-26 | 2021-11-24 | 27.650 | 412,400 | +2,700 | 0.01% | 11,402,860 |
| 2021-11-25 | 2021-11-23 | 28.300 | 409,700 | +5,100 | 0.01% | 11,594,510 |
| 2021-11-24 | 2021-11-22 | 29.900 | 404,600 | +2,400 | 0.01% | 12,097,540 |
| 2021-11-23 | 2021-11-19 | 31.500 | 402,200 | +100 | 0.01% | 12,669,300 |
| 2021-11-22 | 2021-11-18 | 30.700 | 402,100 | -700 | 0.01% | 12,344,470 |
| 2021-11-19 | 2021-11-17 | 31.100 | 402,800 | -1,000 | 0.01% | 12,527,080 |
| 2021-11-18 | 2021-11-16 | 30.550 | 403,800 | +200 | 0.01% | 12,336,090 |
| 2021-11-17 | 2021-11-15 | 30.100 | 403,600 | +5,000 | 0.01% | 12,148,360 |
| 2021-11-16 | 2021-11-12 | 32.050 | 398,600 | +2,600 | 0.01% | 12,775,130 |
| 2021-11-15 | 2021-11-11 | 33.400 | 396,000 | -4,200 | 0.01% | 13,226,400 |
| 2021-11-12 | 2021-11-10 | 32.750 | 400,200 | -1,100 | 0.01% | 13,106,550 |
| 2021-11-11 | 2021-11-09 | 32.900 | 401,300 | -2,400 | 0.01% | 13,202,770 |
| 2021-11-10 | 2021-11-08 | 31.800 | 403,700 | -1,400 | 0.01% | 12,837,660 |
| 2021-11-09 | 2021-11-05 | 32.000 | 405,100 | +100 | 0.01% | 12,963,200 |
| 2021-11-08 | 2021-11-04 | 32.550 | 405,000 | -3,900 | 0.01% | 13,182,750 |
| 2021-11-04 | 2021-11-02 | 31.300 | 408,900 | -1,000 | 0.01% | 12,798,570 |
| 2021-11-03 | 2021-11-01 | 30.600 | 409,900 | -800 | 0.01% | 12,542,940 |
| 2021-11-02 | 2021-10-29 | 30.750 | 410,700 | -400 | 0.01% | 12,629,025 |
| 2021-11-01 | 2021-10-28 | 30.900 | 411,100 | -400 | 0.01% | 12,702,990 |
| 2021-10-28 | 2021-10-26 | 32.650 | 411,500 | -700 | 0.01% | 13,435,475 |
| 2021-10-27 | 2021-10-25 | 32.100 | 412,200 | -1,600 | 0.01% | 13,231,620 |
| 2021-10-26 | 2021-10-22 | 32.600 | 413,800 | -500 | 0.01% | 13,489,880 |
| 2021-10-25 | 2021-10-21 | 31.900 | 414,300 | -1,000 | 0.01% | 13,216,170 |
| 2021-10-22 | 2021-10-20 | 31.050 | 415,300 | -2,900 | 0.01% | 12,895,065 |
| 2021-10-21 | 2021-10-19 | 30.400 | 418,200 | -2,200 | 0.01% | 12,713,280 |
| 2021-10-20 | 2021-10-18 | 29.750 | 420,400 | +1,100 | 0.01% | 12,506,900 |
| 2021-10-19 | 2021-10-15 | 29.900 | 419,300 | +3,700 | 0.01% | 12,537,070 |
| 2021-10-18 | 2021-10-12 | 30.300 | 415,600 | -100 | 0.01% | 12,592,680 |
| 2021-10-15 | 2021-10-11 | 31.000 | 415,700 | -200 | 0.01% | 12,886,700 |
| 2021-10-12 | 2021-10-08 | 30.750 | 415,900 | +1,800 | 0.01% | 12,788,925 |
| 2021-10-11 | 2021-10-07 | 31.900 | 414,100 | -300 | 0.01% | 13,209,790 |
| 2021-10-08 | 2021-10-06 | 31.250 | 414,400 | +800 | 0.01% | 12,950,000 |
| 2021-10-07 | 2021-10-05 | 31.700 | 413,600 | -700 | 0.01% | 13,111,120 |
| 2021-10-06 | 2021-10-04 | 32.100 | 414,300 | +600 | 0.01% | 13,299,030 |
| 2021-10-05 | 2021-09-30 | 32.400 | 413,700 | -2,400 | 0.01% | 13,403,880 |
| 2021-10-04 | 2021-09-29 | 31.650 | 416,100 | -1,200 | 0.01% | 13,169,565 |
| 2021-09-30 | 2021-09-28 | 31.300 | 417,300 | +1,000 | 0.01% | 13,061,490 |
| 2021-09-29 | 2021-09-27 | 31.850 | 416,300 | +100 | 0.01% | 13,259,155 |
| 2021-09-28 | 2021-09-24 | 31.650 | 416,200 | -500 | 0.01% | 13,172,730 |
| 2021-09-27 | 2021-09-23 | 31.250 | 416,700 | +400 | 0.01% | 13,021,875 |
| 2021-09-24 | 2021-09-21 | 32.000 | 416,300 | +400 | 0.01% | 13,321,600 |
| 2021-09-23 | 2021-09-20 | 32.550 | 415,900 | -1,400 | 0.01% | 13,537,545 |
| 2021-09-21 | 2021-09-17 | 31.950 | 417,300 | -300 | 0.01% | 13,332,735 |
| 2021-09-20 | 2021-09-16 | 31.900 | 417,600 | +1,500 | 0.01% | 13,321,440 |
| 2021-09-17 | 2021-09-15 | 31.800 | 416,100 | -100 | 0.01% | 13,231,980 |
| 2021-09-16 | 2021-09-14 | 32.700 | 416,200 | +2,100 | 0.01% | 13,609,740 |
| 2021-09-15 | 2021-09-13 | 34.300 | 414,100 | +1,800 | 0.01% | 14,203,630 |
| 2021-09-14 | 2021-09-10 | 35.700 | 412,300 | -6,900 | 0.01% | 14,719,110 |
| 2021-09-13 | 2021-09-09 | 33.500 | 419,200 | -1,900 | 0.01% | 14,043,200 |
| 2021-09-10 | 2021-09-08 | 34.750 | 421,100 | +1,100 | 0.01% | 14,633,225 |
| 2021-09-09 | 2021-09-07 | 35.000 | 420,000 | +300 | 0.01% | 14,700,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 419,700 | -1,600 | 0.01% | 14,689,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 421,300 | -1,400 | 0.01% | 14,261,005 |
| 2021-09-06 | 2021-09-02 | 34.000 | 422,700 | -1,900 | 0.01% | 14,371,800 |
| 2021-09-02 | 2021-08-31 | 33.600 | 424,600 | -3,100 | 0.01% | 14,266,560 |
| 2021-09-01 | 2021-08-30 | 33.150 | 427,700 | -9,300 | 0.01% | 14,178,255 |
| 2021-08-31 | 2021-08-27 | 30.600 | 437,000 | -7,200 | 0.01% | 13,372,200 |
| 2021-08-30 | 2021-08-26 | 28.950 | 444,200 | -4,700 | 0.01% | 12,859,590 |
| 2021-08-27 | 2021-08-25 | 28.350 | 448,900 | -3,400 | 0.01% | 12,726,315 |
| 2021-08-26 | 2021-08-24 | 26.750 | 452,300 | -1,300 | 0.01% | 12,099,025 |
| 2021-08-25 | 2021-08-23 | 24.950 | 453,600 | +3,500 | 0.01% | 11,317,320 |
| 2021-08-24 | 2021-08-20 | 25.050 | 450,100 | +3,200 | 0.01% | 11,275,005 |
| 2021-08-23 | 2021-08-19 | 26.600 | 446,900 | +2,700 | 0.01% | 11,887,540 |
| 2021-08-20 | 2021-08-18 | 27.300 | 444,200 | -700 | 0.01% | 12,126,660 |
| 2021-08-19 | 2021-08-17 | 27.050 | 444,900 | +1,500 | 0.01% | 12,034,545 |
| 2021-08-18 | 2021-08-16 | 27.300 | 443,400 | +300 | 0.01% | 12,104,820 |
| 2021-08-17 | 2021-08-13 | 28.450 | 443,100 | +2,200 | 0.01% | 12,606,195 |
| 2021-08-16 | 2021-08-12 | 29.350 | 440,900 | -400 | 0.01% | 12,940,415 |
| 2021-08-13 | 2021-08-11 | 31.050 | 441,300 | -3,600 | 0.01% | 13,702,365 |
| 2021-08-12 | 2021-08-10 | 30.150 | 444,900 | -1,900 | 0.01% | 13,413,735 |
| 2021-08-11 | 2021-08-09 | 28.800 | 446,800 | +200 | 0.01% | 12,867,840 |
| 2021-08-10 | 2021-08-06 | 28.650 | 446,600 | +300 | 0.01% | 12,795,090 |
| 2021-08-09 | 2021-08-05 | 28.800 | 446,300 | +700 | 0.01% | 12,853,440 |
| 2021-08-06 | 2021-08-04 | 29.400 | 445,600 | -900 | 0.01% | 13,100,640 |
| 2021-08-05 | 2021-08-03 | 28.300 | 446,500 | -700 | 0.01% | 12,635,950 |
| 2021-08-04 | 2021-08-02 | 29.200 | 447,200 | -100 | 0.01% | 13,058,240 |
| 2021-08-03 | 2021-07-30 | 28.050 | 447,300 | +800 | 0.01% | 12,546,765 |
| 2021-08-02 | 2021-07-29 | 29.250 | 446,500 | +2,600 | 0.01% | 13,060,125 |
| 2021-07-30 | 2021-07-28 | 27.400 | 443,900 | -2,500 | 0.01% | 12,162,860 |
| 2021-07-29 | 2021-07-27 | 26.800 | 446,400 | +500 | 0.01% | 11,963,520 |
| 2021-07-28 | 2021-07-26 | 30.100 | 445,900 | -700 | 0.01% | 13,421,590 |
| 2021-07-27 | 2021-07-23 | 34.200 | 446,600 | -1,100 | 0.01% | 15,273,720 |
| 2021-07-26 | 2021-07-22 | 34.800 | 447,700 | +1,600 | 0.01% | 15,579,960 |
| 2021-07-23 | 2021-07-21 | 34.550 | 446,100 | +700 | 0.01% | 15,412,755 |
| 2021-07-22 | 2021-07-20 | 36.600 | 445,400 | +600 | 0.01% | 16,301,640 |
| 2021-07-21 | 2021-07-19 | 37.150 | 444,800 | -1,500 | 0.01% | 16,524,320 |
| 2021-07-20 | 2021-07-16 | 38.000 | 446,300 | +2,400 | 0.01% | 16,959,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 443,900 | -800 | 0.01% | 17,312,100 |
| 2021-07-16 | 2021-07-14 | 39.150 | 444,700 | +500 | 0.01% | 17,410,005 |
| 2021-07-15 | 2021-07-13 | 39.600 | 444,200 | -3,500 | 0.01% | 17,590,320 |
| 2021-07-14 | 2021-07-12 | 38.600 | 447,700 | -3,300 | 0.01% | 17,281,220 |
| 2021-07-13 | 2021-07-09 | 38.700 | 451,000 | -4,200 | 0.01% | 17,453,700 |
| 2021-07-12 | 2021-07-08 | 38.250 | 455,200 | +800 | 0.01% | 17,411,400 |
| 2021-07-09 | 2021-07-07 | 39.250 | 454,400 | -1,400 | 0.01% | 17,835,200 |
| 2021-07-08 | 2021-07-06 | 39.000 | 455,800 | -2,700 | 0.01% | 17,776,200 |
| 2021-07-07 | 2021-07-05 | 40.500 | 458,500 | -5,600 | 0.01% | 18,569,250 |
| 2021-07-06 | 2021-07-02 | 41.400 | 464,100 | -10,800 | 0.01% | 19,213,740 |
| 2021-07-05 | 2021-06-30 | 42.300 | 474,900 | -17,800 | 0.01% | 20,088,270 |
| 2021-07-02 | 2021-06-29 | 42.050 | 492,700 | -15,100 | 0.01% | 20,718,035 |
| 2021-06-30 | 2021-06-28 | 42.000 | 507,800 | -10,900 | 0.01% | 21,327,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 518,700 | -13,300 | 0.01% | 21,422,310 |
| 2021-06-28 | 2021-06-24 | 40.850 | 532,000 | -2,900 | 0.01% | 21,732,200 |
| 2021-06-25 | 2021-06-23 | 40.900 | 534,900 | -10,200 | 0.01% | 21,877,410 |
| 2021-06-24 | 2021-06-22 | 41.050 | 545,100 | -12,000 | 0.01% | 22,376,355 |
| 2021-06-23 | 2021-06-21 | 41.000 | 557,100 | -7,400 | 0.01% | 22,841,100 |
| 2021-06-22 | 2021-06-18 | 41.900 | 564,500 | -9,900 | 0.01% | 23,652,550 |
| 2021-06-21 | 2021-06-17 | 42.000 | 574,400 | -4,400 | 0.01% | 24,124,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 578,800 | +9,000 | 0.01% | 24,078,080 |
| 2021-06-17 | 2021-06-15 | 42.000 | 569,800 | +2,200 | 0.01% | 23,931,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 567,600 | +5,500 | 0.01% | 24,264,900 |
| 2021-06-15 | 2021-06-10 | 43.900 | 562,100 | +600 | 0.01% | 24,676,190 |
| 2021-06-11 | 2021-06-09 | 44.650 | 561,500 | -9,500 | 0.01% | 25,070,975 |
| 2021-06-10 | 2021-06-08 | 45.300 | 571,000 | -8,800 | 0.01% | 25,866,300 |
| 2021-06-09 | 2021-06-07 | 45.900 | 579,800 | -14,800 | 0.01% | 26,612,820 |
| 2021-06-08 | 2021-06-04 | 46.950 | 594,600 | -24,000 | 0.01% | 27,916,470 |
| 2021-06-07 | 2021-06-03 | 47.000 | 618,600 | -36,800 | 0.01% | 29,074,200 |
| 2021-06-04 | 2021-06-02 | 45.400 | 655,400 | -30,900 | 0.01% | 29,755,160 |
| 2021-06-03 | 2021-06-01 | 45.800 | 686,300 | -38,100 | 0.01% | 31,432,540 |
| 2021-06-02 | 2021-05-31 | 41.550 | 724,400 | -31,900 | 0.01% | 30,098,820 |
| 2021-06-01 | 2021-05-28 | 41.700 | 756,300 | 0.01% | 31,537,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy