History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 3,300 | +0 | 0.00% | 42,603 |
| 2025-10-13 | 2025-10-09 | 12.990 | 3,300 | +0 | 0.00% | 42,867 |
| 2025-10-10 | 2025-10-08 | 12.550 | 3,300 | +0 | 0.00% | 41,415 |
| 2025-10-09 | 2025-10-06 | 12.670 | 3,300 | +0 | 0.00% | 41,811 |
| 2025-10-08 | 2025-10-03 | 12.890 | 3,300 | +0 | 0.00% | 42,537 |
| 2025-10-06 | 2025-10-02 | 12.980 | 3,300 | +0 | 0.00% | 42,834 |
| 2025-10-03 | 2025-09-30 | 13.100 | 3,300 | +0 | 0.00% | 43,230 |
| 2025-10-02 | 2025-09-29 | 13.020 | 3,300 | +0 | 0.00% | 42,966 |
| 2025-09-30 | 2025-09-26 | 12.830 | 3,300 | +0 | 0.00% | 42,339 |
| 2025-09-29 | 2025-09-25 | 13.100 | 3,300 | +0 | 0.00% | 43,230 |
| 2025-09-26 | 2025-09-24 | 12.970 | 3,300 | +0 | 0.00% | 42,801 |
| 2025-09-25 | 2025-09-23 | 12.980 | 3,300 | +0 | 0.00% | 42,834 |
| 2025-09-24 | 2025-09-22 | 13.400 | 3,300 | +0 | 0.00% | 44,220 |
| 2025-09-23 | 2025-09-19 | 13.870 | 3,300 | +0 | 0.00% | 45,771 |
| 2025-09-22 | 2025-09-18 | 13.730 | 3,300 | +0 | 0.00% | 45,309 |
| 2025-09-19 | 2025-09-17 | 13.950 | 3,300 | +0 | 0.00% | 46,035 |
| 2025-09-18 | 2025-09-16 | 13.660 | 3,300 | +0 | 0.00% | 45,078 |
| 2025-09-17 | 2025-09-15 | 13.530 | 3,300 | +0 | 0.00% | 44,649 |
| 2025-09-16 | 2025-09-12 | 13.750 | 3,300 | +0 | 0.00% | 45,375 |
| 2025-09-15 | 2025-09-11 | 13.640 | 3,300 | +0 | 0.00% | 45,012 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,300 | +0 | 0.00% | 45,705 |
| 2025-09-11 | 2025-09-09 | 13.260 | 3,300 | +0 | 0.00% | 43,758 |
| 2025-09-10 | 2025-09-08 | 13.530 | 3,300 | +0 | 0.00% | 44,649 |
| 2025-09-09 | 2025-09-05 | 13.090 | 3,300 | +0 | 0.00% | 43,197 |
| 2025-09-08 | 2025-09-04 | 12.700 | 3,300 | +0 | 0.00% | 41,910 |
| 2025-09-05 | 2025-09-03 | 12.830 | 3,300 | +0 | 0.00% | 42,339 |
| 2025-09-04 | 2025-09-02 | 13.000 | 3,300 | +0 | 0.00% | 42,900 |
| 2025-09-03 | 2025-09-01 | 13.080 | 3,300 | +0 | 0.00% | 43,164 |
| 2025-09-02 | 2025-08-29 | 12.830 | 3,300 | +0 | 0.00% | 42,339 |
| 2025-09-01 | 2025-08-28 | 12.780 | 3,300 | +0 | 0.00% | 42,174 |
| 2025-08-29 | 2025-08-27 | 13.290 | 3,300 | +0 | 0.00% | 43,857 |
| 2025-08-28 | 2025-08-26 | 13.820 | 3,300 | +0 | 0.00% | 45,606 |
| 2025-08-27 | 2025-08-25 | 13.950 | 3,300 | +0 | 0.00% | 46,035 |
| 2025-08-26 | 2025-08-22 | 12.990 | 3,300 | +0 | 0.00% | 42,867 |
| 2025-08-25 | 2025-08-21 | 13.010 | 3,300 | +0 | 0.00% | 42,933 |
| 2025-08-22 | 2025-08-20 | 13.130 | 3,300 | +0 | 0.00% | 43,329 |
| 2025-08-21 | 2025-08-19 | 13.200 | 3,300 | +0 | 0.00% | 43,560 |
| 2025-08-20 | 2025-08-18 | 13.330 | 3,300 | +0 | 0.00% | 43,989 |
| 2025-08-19 | 2025-08-15 | 13.330 | 3,300 | +0 | 0.00% | 43,989 |
| 2025-08-18 | 2025-08-14 | 13.960 | 3,300 | +0 | 0.00% | 46,068 |
| 2025-08-15 | 2025-08-13 | 14.000 | 3,300 | +0 | 0.00% | 46,200 |
| 2025-08-14 | 2025-08-12 | 13.480 | 3,300 | +0 | 0.00% | 44,484 |
| 2025-08-13 | 2025-08-11 | 13.860 | 3,300 | +0 | 0.00% | 45,738 |
| 2025-08-12 | 2025-08-08 | 14.060 | 3,300 | +0 | 0.00% | 46,398 |
| 2025-08-11 | 2025-08-07 | 14.080 | 3,300 | +0 | 0.00% | 46,464 |
| 2025-08-08 | 2025-08-06 | 13.620 | 3,300 | +0 | 0.00% | 44,946 |
| 2025-08-07 | 2025-08-05 | 13.910 | 3,300 | +0 | 0.00% | 45,903 |
| 2025-08-06 | 2025-08-04 | 13.830 | 3,300 | +0 | 0.00% | 45,639 |
| 2025-08-05 | 2025-08-01 | 13.740 | 3,300 | +0 | 0.00% | 45,342 |
| 2025-08-04 | 2025-07-31 | 13.660 | 3,300 | +0 | 0.00% | 45,078 |
| 2025-08-01 | 2025-07-30 | 14.100 | 3,300 | +0 | 0.00% | 46,530 |
| 2025-07-31 | 2025-07-29 | 14.500 | 3,300 | +0 | 0.00% | 47,850 |
| 2025-07-30 | 2025-07-28 | 14.200 | 3,300 | +0 | 0.00% | 46,860 |
| 2025-07-29 | 2025-07-25 | 14.280 | 3,300 | +0 | 0.00% | 47,124 |
| 2025-07-28 | 2025-07-24 | 14.000 | 3,300 | +0 | 0.00% | 46,200 |
| 2025-07-25 | 2025-07-23 | 13.920 | 3,300 | +0 | 0.00% | 45,936 |
| 2025-07-24 | 2025-07-22 | 13.780 | 3,300 | +0 | 0.00% | 45,474 |
| 2025-07-23 | 2025-07-21 | 14.020 | 3,300 | +0 | 0.00% | 46,266 |
| 2025-07-22 | 2025-07-18 | 13.880 | 3,300 | +0 | 0.00% | 45,804 |
| 2025-07-21 | 2025-07-17 | 13.540 | 3,300 | +0 | 0.00% | 44,682 |
| 2025-07-18 | 2025-07-16 | 13.360 | 3,300 | +0 | 0.00% | 44,088 |
| 2025-07-17 | 2025-07-15 | 13.360 | 3,300 | +0 | 0.00% | 44,088 |
| 2025-07-16 | 2025-07-14 | 13.400 | 3,300 | +0 | 0.00% | 44,220 |
| 2025-07-15 | 2025-07-11 | 13.180 | 3,300 | +0 | 0.00% | 43,494 |
| 2025-07-14 | 2025-07-10 | 13.160 | 3,300 | +0 | 0.00% | 43,428 |
| 2025-07-11 | 2025-07-09 | 12.780 | 3,300 | +0 | 0.00% | 42,174 |
| 2025-07-10 | 2025-07-08 | 12.980 | 3,300 | +0 | 0.00% | 42,834 |
| 2025-07-09 | 2025-07-07 | 12.840 | 3,300 | +0 | 0.00% | 42,372 |
| 2025-07-08 | 2025-07-04 | 12.980 | 3,300 | +0 | 0.00% | 42,834 |
| 2025-07-07 | 2025-07-03 | 13.140 | 3,300 | +0 | 0.00% | 43,362 |
| 2025-07-04 | 2025-07-02 | 13.000 | 3,300 | +0 | 0.00% | 42,900 |
| 2025-07-03 | 2025-06-30 | 13.140 | 3,300 | +0 | 0.00% | 43,362 |
| 2025-07-02 | 2025-06-27 | 13.080 | 3,300 | +0 | 0.00% | 43,164 |
| 2025-06-30 | 2025-06-26 | 12.660 | 3,300 | +0 | 0.00% | 41,778 |
| 2025-06-27 | 2025-06-25 | 13.180 | 3,300 | +0 | 0.00% | 43,494 |
| 2025-06-26 | 2025-06-24 | 12.300 | 3,300 | +0 | 0.00% | 40,590 |
| 2025-06-25 | 2025-06-23 | 12.000 | 3,300 | +0 | 0.00% | 39,600 |
| 2025-06-24 | 2025-06-20 | 11.960 | 3,300 | +0 | 0.00% | 39,468 |
| 2025-06-23 | 2025-06-19 | 11.540 | 3,300 | +0 | 0.00% | 38,082 |
| 2025-06-20 | 2025-06-18 | 11.960 | 3,300 | +0 | 0.00% | 39,468 |
| 2025-06-19 | 2025-06-17 | 12.280 | 3,300 | +0 | 0.00% | 40,524 |
| 2025-06-18 | 2025-06-16 | 12.440 | 3,300 | +0 | 0.00% | 41,052 |
| 2025-06-17 | 2025-06-13 | 12.260 | 3,300 | +0 | 0.00% | 40,458 |
| 2025-06-16 | 2025-06-12 | 12.580 | 3,300 | +0 | 0.00% | 41,514 |
| 2025-06-13 | 2025-06-11 | 12.500 | 3,300 | +0 | 0.00% | 41,250 |
| 2025-06-12 | 2025-06-10 | 12.400 | 3,300 | +0 | 0.00% | 40,920 |
| 2025-06-11 | 2025-06-09 | 12.380 | 3,300 | +0 | 0.00% | 40,854 |
| 2025-06-10 | 2025-06-06 | 12.160 | 3,300 | +0 | 0.00% | 40,128 |
| 2025-06-09 | 2025-06-05 | 12.220 | 3,300 | +0 | 0.00% | 40,326 |
| 2025-06-06 | 2025-06-04 | 12.200 | 3,300 | +0 | 0.00% | 40,260 |
| 2025-06-05 | 2025-06-03 | 12.120 | 3,300 | +0 | 0.00% | 39,996 |
| 2025-06-04 | 2025-06-02 | 12.000 | 3,300 | +0 | 0.00% | 39,600 |
| 2025-06-03 | 2025-05-30 | 12.440 | 3,300 | +0 | 0.00% | 41,052 |
| 2025-06-02 | 2025-05-29 | 12.540 | 3,300 | +0 | 0.00% | 41,382 |
| 2025-05-30 | 2025-05-28 | 12.180 | 3,300 | +0 | 0.00% | 40,194 |
| 2025-05-29 | 2025-05-27 | 11.820 | 3,300 | +0 | 0.00% | 39,006 |
| 2025-05-28 | 2025-05-26 | 11.780 | 3,300 | +0 | 0.00% | 38,874 |
| 2025-05-27 | 2025-05-23 | 11.560 | 3,300 | +0 | 0.00% | 38,148 |
| 2025-05-26 | 2025-05-22 | 11.500 | 3,300 | +0 | 0.00% | 37,950 |
| 2025-05-23 | 2025-05-21 | 11.840 | 3,300 | +0 | 0.00% | 39,072 |
| 2025-05-22 | 2025-05-20 | 11.920 | 3,300 | +0 | 0.00% | 39,336 |
| 2025-05-21 | 2025-05-19 | 11.760 | 3,300 | +0 | 0.00% | 38,808 |
| 2025-05-20 | 2025-05-16 | 11.640 | 3,300 | +0 | 0.00% | 38,412 |
| 2025-05-19 | 2025-05-15 | 11.620 | 3,300 | +0 | 0.00% | 38,346 |
| 2025-05-16 | 2025-05-14 | 11.760 | 3,300 | +0 | 0.00% | 38,808 |
| 2025-05-15 | 2025-05-13 | 12.240 | 3,300 | +0 | 0.00% | 40,392 |
| 2025-05-14 | 2025-05-12 | 12.540 | 3,300 | +0 | 0.00% | 41,382 |
| 2025-05-13 | 2025-05-09 | 12.220 | 3,300 | +0 | 0.00% | 40,326 |
| 2025-05-12 | 2025-05-08 | 12.200 | 3,300 | +0 | 0.00% | 40,260 |
| 2025-05-09 | 2025-05-07 | 12.280 | 3,300 | +0 | 0.00% | 40,524 |
| 2025-05-08 | 2025-05-06 | 12.240 | 3,300 | +0 | 0.00% | 40,392 |
| 2025-05-07 | 2025-05-02 | 12.180 | 3,300 | +0 | 0.00% | 40,194 |
| 2025-05-06 | 2025-04-30 | 12.240 | 3,300 | +0 | 0.00% | 40,392 |
| 2025-05-02 | 2025-04-29 | 11.960 | 3,300 | +0 | 0.00% | 39,468 |
| 2025-04-30 | 2025-04-28 | 11.900 | 3,300 | +0 | 0.00% | 39,270 |
| 2025-04-29 | 2025-04-25 | 11.760 | 3,300 | +0 | 0.00% | 38,808 |
| 2025-04-28 | 2025-04-24 | 11.940 | 3,300 | +0 | 0.00% | 39,402 |
| 2025-04-25 | 2025-04-23 | 12.140 | 3,300 | +0 | 0.00% | 40,062 |
| 2025-04-24 | 2025-04-22 | 11.920 | 3,300 | +0 | 0.00% | 39,336 |
| 2025-04-23 | 2025-04-17 | 11.700 | 3,300 | +0 | 0.00% | 38,610 |
| 2025-04-22 | 2025-04-16 | 11.600 | 3,300 | +0 | 0.00% | 38,280 |
| 2025-04-17 | 2025-04-15 | 11.960 | 3,300 | +0 | 0.00% | 39,468 |
| 2025-04-16 | 2025-04-14 | 11.980 | 3,300 | +0 | 0.00% | 39,534 |
| 2025-04-15 | 2025-04-11 | 11.620 | 3,300 | +0 | 0.00% | 38,346 |
| 2025-04-14 | 2025-04-10 | 11.380 | 3,300 | +0 | 0.00% | 37,554 |
| 2025-04-11 | 2025-04-09 | 11.160 | 3,300 | +0 | 0.00% | 36,828 |
| 2025-04-10 | 2025-04-08 | 10.860 | 3,300 | +0 | 0.00% | 35,838 |
| 2025-04-09 | 2025-04-07 | 10.300 | 3,300 | +0 | 0.00% | 33,990 |
| 2025-04-08 | 2025-04-03 | 12.400 | 3,300 | +0 | 0.00% | 40,920 |
| 2025-04-07 | 2025-04-02 | 12.680 | 3,300 | +0 | 0.00% | 41,844 |
| 2025-04-03 | 2025-04-01 | 12.760 | 3,300 | +0 | 0.00% | 42,108 |
| 2025-04-02 | 2025-03-31 | 12.560 | 3,300 | +0 | 0.00% | 41,448 |
| 2025-04-01 | 2025-03-28 | 12.860 | 3,300 | +0 | 0.00% | 42,438 |
| 2025-03-31 | 2025-03-27 | 12.960 | 3,300 | +0 | 0.00% | 42,768 |
| 2025-03-28 | 2025-03-26 | 13.000 | 3,300 | +0 | 0.00% | 42,900 |
| 2025-03-27 | 2025-03-25 | 12.740 | 3,300 | +0 | 0.00% | 42,042 |
| 2025-03-26 | 2025-03-24 | 13.060 | 3,300 | +0 | 0.00% | 43,098 |
| 2025-03-25 | 2025-03-21 | 13.060 | 3,300 | +0 | 0.00% | 43,098 |
| 2025-03-24 | 2025-03-20 | 13.340 | 3,300 | +0 | 0.00% | 44,022 |
| 2025-03-21 | 2025-03-19 | 13.680 | 3,300 | +0 | 0.00% | 45,144 |
| 2025-03-20 | 2025-03-18 | 13.820 | 3,300 | +0 | 0.00% | 45,606 |
| 2025-03-19 | 2025-03-17 | 13.520 | 3,300 | +0 | 0.00% | 44,616 |
| 2025-03-18 | 2025-03-14 | 13.460 | 3,300 | +0 | 0.00% | 44,418 |
| 2025-03-17 | 2025-03-13 | 13.360 | 3,300 | +0 | 0.00% | 44,088 |
| 2025-03-14 | 2025-03-12 | 13.320 | 3,300 | +0 | 0.00% | 43,956 |
| 2025-03-13 | 2025-03-11 | 13.740 | 3,300 | +0 | 0.00% | 45,342 |
| 2025-03-12 | 2025-03-10 | 13.120 | 3,300 | +0 | 0.00% | 43,296 |
| 2025-03-11 | 2025-03-07 | 13.200 | 3,300 | +0 | 0.00% | 43,560 |
| 2025-03-10 | 2025-03-06 | 15.460 | 3,300 | +0 | 0.00% | 51,018 |
| 2025-03-07 | 2025-03-05 | 15.240 | 3,300 | +0 | 0.00% | 50,292 |
| 2025-03-06 | 2025-03-04 | 14.560 | 3,300 | +0 | 0.00% | 48,048 |
| 2025-03-05 | 2025-03-03 | 14.060 | 3,300 | +0 | 0.00% | 46,398 |
| 2025-03-04 | 2025-02-28 | 13.920 | 3,300 | +0 | 0.00% | 45,936 |
| 2025-03-03 | 2025-02-27 | 14.620 | 3,300 | +0 | 0.00% | 48,246 |
| 2025-02-28 | 2025-02-26 | 14.820 | 3,300 | +0 | 0.00% | 48,906 |
| 2025-02-27 | 2025-02-25 | 14.320 | 3,300 | +0 | 0.00% | 47,256 |
| 2025-02-26 | 2025-02-24 | 14.620 | 3,300 | +0 | 0.00% | 48,246 |
| 2025-02-25 | 2025-02-21 | 14.760 | 3,300 | +0 | 0.00% | 48,708 |
| 2025-02-24 | 2025-02-20 | 13.980 | 3,300 | +0 | 0.00% | 46,134 |
| 2025-02-21 | 2025-02-19 | 13.940 | 3,300 | +0 | 0.00% | 46,002 |
| 2025-02-20 | 2025-02-18 | 14.440 | 3,300 | +0 | 0.00% | 47,652 |
| 2025-02-19 | 2025-02-17 | 14.280 | 3,300 | +0 | 0.00% | 47,124 |
| 2025-02-18 | 2025-02-14 | 14.900 | 3,300 | +0 | 0.00% | 49,170 |
| 2025-02-17 | 2025-02-13 | 14.400 | 3,300 | +0 | 0.00% | 47,520 |
| 2025-02-14 | 2025-02-12 | 14.500 | 3,300 | +0 | 0.00% | 47,850 |
| 2025-02-13 | 2025-02-11 | 13.820 | 3,300 | +0 | 0.00% | 45,606 |
| 2025-02-12 | 2025-02-10 | 13.520 | 3,300 | +0 | 0.00% | 44,616 |
| 2025-02-11 | 2025-02-07 | 12.960 | 3,300 | +0 | 0.00% | 42,768 |
| 2025-02-10 | 2025-02-06 | 13.000 | 3,300 | +0 | 0.00% | 42,900 |
| 2025-02-07 | 2025-02-05 | 13.000 | 3,300 | +0 | 0.00% | 42,900 |
| 2025-02-06 | 2025-02-04 | 13.300 | 3,300 | +0 | 0.00% | 43,890 |
| 2025-02-05 | 2025-02-03 | 12.840 | 3,300 | +0 | 0.00% | 42,372 |
| 2025-02-04 | 2025-01-28 | 13.340 | 3,300 | +0 | 0.00% | 44,022 |
| 2025-02-03 | 2025-01-24 | 13.000 | 3,300 | +0 | 0.00% | 42,900 |
| 2025-01-27 | 2025-01-23 | 12.620 | 3,300 | +0 | 0.00% | 41,646 |
| 2025-01-24 | 2025-01-22 | 12.660 | 3,300 | +0 | 0.00% | 41,778 |
| 2025-01-23 | 2025-01-21 | 12.980 | 3,300 | +0 | 0.00% | 42,834 |
| 2025-01-22 | 2025-01-20 | 12.680 | 3,300 | +0 | 0.00% | 41,844 |
| 2025-01-21 | 2025-01-17 | 12.340 | 3,300 | +0 | 0.00% | 40,722 |
| 2025-01-20 | 2025-01-16 | 12.080 | 3,300 | +0 | 0.00% | 39,864 |
| 2025-01-17 | 2025-01-15 | 11.980 | 3,300 | +0 | 0.00% | 39,534 |
| 2025-01-16 | 2025-01-14 | 12.100 | 3,300 | +0 | 0.00% | 39,930 |
| 2025-01-15 | 2025-01-13 | 11.760 | 3,300 | +0 | 0.00% | 38,808 |
| 2025-01-14 | 2025-01-10 | 11.820 | 3,300 | +0 | 0.00% | 39,006 |
| 2025-01-13 | 2025-01-09 | 12.080 | 3,300 | +0 | 0.00% | 39,864 |
| 2025-01-10 | 2025-01-08 | 11.960 | 3,300 | +0 | 0.00% | 39,468 |
| 2025-01-09 | 2025-01-07 | 12.260 | 3,300 | +0 | 0.00% | 40,458 |
| 2025-01-08 | 2025-01-06 | 12.080 | 3,300 | +0 | 0.00% | 39,864 |
| 2025-01-07 | 2025-01-03 | 12.860 | 3,300 | +0 | 0.00% | 42,438 |
| 2025-01-06 | 2025-01-02 | 12.680 | 3,300 | +0 | 0.00% | 41,844 |
| 2025-01-03 | 2024-12-31 | 12.800 | 3,300 | +0 | 0.00% | 42,240 |
| 2025-01-02 | 2024-12-27 | 13.100 | 3,300 | -200,000 | 0.00% | 43,230 |
| 2024-11-26 | 2024-11-22 | 13.920 | 203,300 | +50,000 | 0.00% | 2,829,936 |
| 2024-11-25 | 2024-11-21 | 14.360 | 153,300 | +50,000 | 0.00% | 2,201,388 |
| 2024-11-01 | 2024-10-30 | 15.640 | 103,300 | +100,000 | 0.00% | 1,615,612 |
| 2023-04-03 | 2023-03-30 | 14.080 | 3,300 | -50,800 | 0.00% | 46,464 |
| 2023-02-02 | 2023-01-31 | 17.320 | 54,100 | +50,800 | 0.00% | 937,012 |
| 2022-08-30 | 2022-08-26 | 16.800 | 3,300 | -3,000 | 0.00% | 55,440 |
| 2022-08-29 | 2022-08-25 | 15.980 | 6,300 | +3,000 | 0.00% | 100,674 |
| 2022-05-26 | 2022-05-24 | 14.120 | 3,300 | +1,300 | 0.00% | 46,596 |
| 2022-04-29 | 2022-04-27 | 15.740 | 2,000 | -40,000 | 0.00% | 31,480 |
| 2022-02-22 | 2022-02-18 | 24.600 | 42,000 | +21,000 | 0.00% | 1,033,200 |
| 2022-02-21 | 2022-02-17 | 24.800 | 21,000 | +19,000 | 0.00% | 520,800 |
| 2021-11-15 | 2021-11-11 | 33.400 | 2,000 | -100 | 0.00% | 66,800 |
| 2021-10-27 | 2021-10-25 | 32.100 | 2,100 | -200 | 0.00% | 67,410 |
| 2021-09-13 | 2021-09-09 | 33.500 | 2,300 | -100 | 0.00% | 77,050 |
| 2021-08-26 | 2021-08-24 | 26.750 | 2,400 | +100 | 0.00% | 64,200 |
| 2021-08-05 | 2021-08-03 | 28.300 | 2,300 | -1,300 | 0.00% | 65,090 |
| 2021-07-28 | 2021-07-26 | 30.100 | 3,600 | +1,000 | 0.00% | 108,360 |
| 2021-07-06 | 2021-07-02 | 41.400 | 2,600 | -200 | 0.00% | 107,640 |
| 2021-06-07 | 2021-06-03 | 47.000 | 2,800 | -700 | 0.00% | 131,600 |
| 2021-06-04 | 2021-06-02 | 45.400 | 3,500 | -45,000 | 0.00% | 158,900 |
| 2021-06-03 | 2021-06-01 | 45.800 | 48,500 | -1,500 | 0.00% | 2,221,300 |
| 2021-06-02 | 2021-05-31 | 41.550 | 50,000 | +1,400 | 0.00% | 2,077,500 |
| 2021-06-01 | 2021-05-28 | 41.700 | 48,600 | 0.00% | 2,026,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy