History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 149,331,782 | +0 | 2.24% | 1,927,873,306 |
| 2025-10-13 | 2025-10-09 | 12.990 | 149,331,782 | +0 | 2.24% | 1,939,819,848 |
| 2025-10-10 | 2025-10-08 | 12.550 | 149,331,782 | +0 | 2.24% | 1,874,113,864 |
| 2025-10-09 | 2025-10-06 | 12.670 | 149,331,782 | +0 | 2.24% | 1,892,033,678 |
| 2025-10-08 | 2025-10-03 | 12.890 | 149,331,782 | +0 | 2.24% | 1,924,886,670 |
| 2025-10-06 | 2025-10-02 | 12.980 | 149,331,782 | +0 | 2.24% | 1,938,326,530 |
| 2025-10-03 | 2025-09-30 | 13.100 | 149,331,782 | +564,600 | 2.24% | 1,956,246,344 |
| 2025-10-02 | 2025-09-29 | 13.020 | 148,767,182 | +410,700 | 2.24% | 1,936,948,710 |
| 2025-09-30 | 2025-09-26 | 12.830 | 148,356,482 | +1,103,700 | 2.23% | 1,903,413,664 |
| 2025-09-29 | 2025-09-25 | 13.100 | 147,252,782 | +1,087,000 | 2.21% | 1,929,011,444 |
| 2025-09-26 | 2025-09-24 | 12.970 | 146,165,782 | +1,541,500 | 2.20% | 1,895,770,193 |
| 2025-09-25 | 2025-09-23 | 12.980 | 144,624,282 | +3,169,300 | 2.17% | 1,877,223,180 |
| 2025-09-24 | 2025-09-22 | 13.400 | 141,454,982 | +3,285,700 | 2.13% | 1,895,496,759 |
| 2025-09-23 | 2025-09-19 | 13.870 | 138,169,282 | +13,700 | 2.08% | 1,916,407,941 |
| 2025-09-22 | 2025-09-18 | 13.730 | 138,155,582 | -441,100 | 2.08% | 1,896,876,141 |
| 2025-09-19 | 2025-09-17 | 13.950 | 138,596,682 | -1,017,700 | 2.08% | 1,933,423,714 |
| 2025-09-18 | 2025-09-16 | 13.660 | 139,614,382 | +246,300 | 2.10% | 1,907,132,458 |
| 2025-09-17 | 2025-09-15 | 13.530 | 139,368,082 | +1,666,000 | 2.09% | 1,885,650,149 |
| 2025-09-16 | 2025-09-12 | 13.750 | 137,702,082 | +171,500 | 2.07% | 1,893,403,628 |
| 2025-09-15 | 2025-09-11 | 13.640 | 137,530,582 | +2,346,500 | 2.07% | 1,875,917,138 |
| 2025-09-12 | 2025-09-10 | 13.850 | 135,184,082 | +4,049,500 | 2.03% | 1,872,299,536 |
| 2025-09-11 | 2025-09-09 | 13.260 | 131,134,582 | +773,800 | 1.97% | 1,738,844,557 |
| 2025-09-10 | 2025-09-08 | 13.530 | 130,360,782 | +241,000 | 1.96% | 1,763,781,380 |
| 2025-09-09 | 2025-09-05 | 13.090 | 130,119,782 | -104,500 | 1.96% | 1,703,267,946 |
| 2025-09-08 | 2025-09-04 | 12.700 | 130,224,282 | +144,700 | 1.96% | 1,653,848,381 |
| 2025-09-05 | 2025-09-03 | 12.830 | 130,079,582 | +1,052,900 | 1.95% | 1,668,921,037 |
| 2025-09-04 | 2025-09-02 | 13.000 | 129,026,682 | -59,100 | 1.94% | 1,677,346,866 |
| 2025-09-03 | 2025-09-01 | 13.080 | 129,085,782 | +921,600 | 1.94% | 1,688,442,029 |
| 2025-09-02 | 2025-08-29 | 12.830 | 128,164,182 | +919,400 | 1.93% | 1,644,346,455 |
| 2025-09-01 | 2025-08-28 | 12.780 | 127,244,782 | +4,202,600 | 1.91% | 1,626,188,314 |
| 2025-08-29 | 2025-08-27 | 13.290 | 123,042,182 | +1,493,700 | 1.85% | 1,635,230,599 |
| 2025-08-28 | 2025-08-26 | 13.820 | 121,548,482 | +1,301,000 | 1.83% | 1,679,800,021 |
| 2025-08-27 | 2025-08-25 | 13.950 | 120,247,482 | -5,562,900 | 1.81% | 1,677,452,374 |
| 2025-08-26 | 2025-08-22 | 12.990 | 125,810,382 | -472,300 | 1.89% | 1,634,276,862 |
| 2025-08-25 | 2025-08-21 | 13.010 | 126,282,682 | +2,115,600 | 1.90% | 1,642,937,693 |
| 2025-08-22 | 2025-08-20 | 13.130 | 124,167,082 | +428,000 | 1.87% | 1,630,313,787 |
| 2025-08-21 | 2025-08-19 | 13.200 | 123,739,082 | +754,600 | 1.86% | 1,633,355,882 |
| 2025-08-20 | 2025-08-18 | 13.330 | 122,984,482 | +2,221,600 | 1.85% | 1,639,383,145 |
| 2025-08-19 | 2025-08-15 | 13.330 | 120,762,882 | +12,115,900 | 1.81% | 1,609,769,217 |
| 2025-08-18 | 2025-08-14 | 13.960 | 108,646,982 | -281,200 | 1.63% | 1,516,711,869 |
| 2025-08-15 | 2025-08-13 | 14.000 | 108,928,182 | -356,900 | 1.64% | 1,524,994,548 |
| 2025-08-14 | 2025-08-12 | 13.480 | 109,285,082 | +2,313,400 | 1.64% | 1,473,162,905 |
| 2025-08-13 | 2025-08-11 | 13.860 | 106,971,682 | -766,800 | 1.61% | 1,482,627,513 |
| 2025-08-12 | 2025-08-08 | 14.060 | 107,738,482 | +1,636,300 | 1.62% | 1,514,803,057 |
| 2025-08-11 | 2025-08-07 | 14.080 | 106,102,182 | -1,516,900 | 1.60% | 1,493,918,723 |
| 2025-08-08 | 2025-08-06 | 13.620 | 107,619,082 | -1,044,000 | 1.62% | 1,465,771,897 |
| 2025-08-07 | 2025-08-05 | 13.910 | 108,663,082 | +108,200 | 1.63% | 1,511,503,471 |
| 2025-08-06 | 2025-08-04 | 13.830 | 108,554,882 | +447,100 | 1.63% | 1,501,314,018 |
| 2025-08-05 | 2025-08-01 | 13.740 | 108,107,782 | -635,600 | 1.63% | 1,485,400,925 |
| 2025-08-04 | 2025-07-31 | 13.660 | 108,743,382 | +2,270,500 | 1.64% | 1,485,434,598 |
| 2025-08-01 | 2025-07-30 | 14.100 | 106,472,882 | -40,700 | 1.60% | 1,501,267,636 |
| 2025-07-31 | 2025-07-29 | 14.500 | 106,513,582 | +1,270,500 | 1.60% | 1,544,446,939 |
| 2025-07-30 | 2025-07-28 | 14.200 | 105,243,082 | +907,000 | 1.58% | 1,494,451,764 |
| 2025-07-29 | 2025-07-25 | 14.280 | 104,336,082 | -2,493,800 | 1.57% | 1,489,919,251 |
| 2025-07-28 | 2025-07-24 | 14.000 | 106,829,882 | +48,700 | 1.61% | 1,495,618,348 |
| 2025-07-25 | 2025-07-23 | 13.920 | 106,781,182 | -151,200 | 1.61% | 1,486,394,053 |
| 2025-07-24 | 2025-07-22 | 13.780 | 106,932,382 | +471,600 | 1.61% | 1,473,528,224 |
| 2025-07-23 | 2025-07-21 | 14.020 | 106,460,782 | -50,119 | 1.60% | 1,492,580,164 |
| 2025-07-22 | 2025-07-18 | 13.880 | 106,510,901 | -627,900 | 1.60% | 1,478,371,306 |
| 2025-07-21 | 2025-07-17 | 13.540 | 107,138,801 | -476,600 | 1.61% | 1,450,659,366 |
| 2025-07-18 | 2025-07-16 | 13.360 | 107,615,401 | -80,100 | 1.62% | 1,437,741,757 |
| 2025-07-17 | 2025-07-15 | 13.360 | 107,695,501 | -26,700 | 1.62% | 1,438,811,893 |
| 2025-07-16 | 2025-07-14 | 13.400 | 107,722,201 | -593,100 | 1.62% | 1,443,477,493 |
| 2025-07-15 | 2025-07-11 | 13.180 | 108,315,301 | +241,700 | 1.63% | 1,427,595,667 |
| 2025-07-14 | 2025-07-10 | 13.160 | 108,073,601 | +238,800 | 1.63% | 1,422,248,589 |
| 2025-07-11 | 2025-07-09 | 12.780 | 107,834,801 | +1,147,000 | 1.62% | 1,378,128,757 |
| 2025-07-10 | 2025-07-08 | 12.980 | 106,687,801 | -1,084,200 | 1.60% | 1,384,807,657 |
| 2025-07-09 | 2025-07-07 | 12.840 | 107,772,001 | -11,100 | 1.62% | 1,383,792,493 |
| 2025-07-08 | 2025-07-04 | 12.980 | 107,783,101 | -364,300 | 1.62% | 1,399,024,651 |
| 2025-07-07 | 2025-07-03 | 13.140 | 108,147,401 | +73,700 | 1.63% | 1,421,056,849 |
| 2025-07-04 | 2025-07-02 | 13.000 | 108,073,701 | +1,207,300 | 1.63% | 1,404,958,113 |
| 2025-07-03 | 2025-06-30 | 13.140 | 106,866,401 | +1,306,600 | 1.61% | 1,404,224,509 |
| 2025-07-02 | 2025-06-27 | 13.080 | 105,559,801 | -588,600 | 1.59% | 1,380,722,197 |
| 2025-06-30 | 2025-06-26 | 12.660 | 106,148,401 | +678,800 | 1.60% | 1,343,838,757 |
| 2025-06-27 | 2025-06-25 | 13.180 | 105,469,601 | +6,728,526 | 1.59% | 1,390,089,341 |
| 2025-06-26 | 2025-06-24 | 12.300 | 98,741,075 | -553,200 | 1.49% | 1,214,515,222 |
| 2025-06-25 | 2025-06-23 | 12.000 | 99,294,275 | -128,400 | 1.49% | 1,191,531,300 |
| 2025-06-24 | 2025-06-20 | 11.960 | 99,422,675 | -530,700 | 1.50% | 1,189,095,193 |
| 2025-06-23 | 2025-06-19 | 11.540 | 99,953,375 | +911,700 | 1.50% | 1,153,461,948 |
| 2025-06-20 | 2025-06-18 | 11.960 | 99,041,675 | +2,114,100 | 1.49% | 1,184,538,433 |
| 2025-06-19 | 2025-06-17 | 12.280 | 96,927,575 | +683,200 | 1.46% | 1,190,270,621 |
| 2025-06-18 | 2025-06-16 | 12.440 | 96,244,375 | +240,300 | 1.45% | 1,197,280,025 |
| 2025-06-17 | 2025-06-13 | 12.260 | 96,004,075 | +825,100 | 1.44% | 1,177,009,960 |
| 2025-06-16 | 2025-06-12 | 12.580 | 95,178,975 | -761,400 | 1.43% | 1,197,351,506 |
| 2025-06-13 | 2025-06-11 | 12.500 | 95,940,375 | -524,100 | 1.44% | 1,199,254,688 |
| 2025-06-12 | 2025-06-10 | 12.400 | 96,464,475 | -132,100 | 1.45% | 1,196,159,490 |
| 2025-06-11 | 2025-06-09 | 12.380 | 96,596,575 | -1,887,900 | 1.45% | 1,195,865,598 |
| 2025-06-10 | 2025-06-06 | 12.160 | 98,484,475 | +354,200 | 1.48% | 1,197,571,216 |
| 2025-06-09 | 2025-06-05 | 12.220 | 98,130,275 | +456,300 | 1.48% | 1,199,151,960 |
| 2025-06-06 | 2025-06-04 | 12.200 | 97,673,975 | +321,200 | 1.47% | 1,191,622,495 |
| 2025-06-05 | 2025-06-03 | 12.120 | 97,352,775 | +414,800 | 1.46% | 1,179,915,633 |
| 2025-06-03 | 2025-05-30 | 12.440 | 96,937,975 | +2,354,000 | 1.46% | 1,205,908,409 |
| 2025-06-02 | 2025-05-29 | 12.540 | 94,583,975 | +1,564,300 | 1.42% | 1,186,083,046 |
| 2025-05-30 | 2025-05-28 | 12.180 | 93,019,675 | -169,000 | 1.40% | 1,132,979,642 |
| 2025-05-29 | 2025-05-27 | 11.820 | 93,188,675 | -576,100 | 1.40% | 1,101,490,138 |
| 2025-05-28 | 2025-05-26 | 11.780 | 93,764,775 | +2,238,900 | 1.41% | 1,104,549,050 |
| 2025-05-27 | 2025-05-23 | 11.560 | 91,525,875 | +603,800 | 1.38% | 1,058,039,115 |
| 2025-05-26 | 2025-05-22 | 11.500 | 90,922,075 | +1,001,200 | 1.37% | 1,045,603,862 |
| 2025-05-23 | 2025-05-21 | 11.840 | 89,920,875 | +228,700 | 1.35% | 1,064,663,160 |
| 2025-05-22 | 2025-05-20 | 11.920 | 89,692,175 | -484,500 | 1.35% | 1,069,130,726 |
| 2025-05-21 | 2025-05-19 | 11.760 | 90,176,675 | +14,800 | 1.36% | 1,060,477,698 |
| 2025-05-20 | 2025-05-16 | 11.640 | 90,161,875 | +20,900 | 1.36% | 1,049,484,225 |
| 2025-05-19 | 2025-05-15 | 11.620 | 90,140,975 | +240,900 | 1.36% | 1,047,438,129 |
| 2025-05-16 | 2025-05-14 | 11.760 | 89,900,075 | +4,433,900 | 1.35% | 1,057,224,882 |
| 2025-05-15 | 2025-05-13 | 12.240 | 85,466,175 | -28,400 | 1.29% | 1,046,105,982 |
| 2025-05-14 | 2025-05-12 | 12.540 | 85,494,575 | +88,400 | 1.29% | 1,072,101,970 |
| 2025-05-13 | 2025-05-09 | 12.220 | 85,406,175 | -290,300 | 1.29% | 1,043,663,458 |
| 2025-05-12 | 2025-05-08 | 12.200 | 85,696,475 | +298,200 | 1.29% | 1,045,496,995 |
| 2025-05-09 | 2025-05-07 | 12.280 | 85,398,275 | -55,100 | 1.29% | 1,048,690,817 |
| 2025-05-08 | 2025-05-06 | 12.240 | 85,453,375 | +476,000 | 1.29% | 1,045,949,310 |
| 2025-05-06 | 2025-04-30 | 12.240 | 84,977,375 | -16,100 | 1.28% | 1,040,123,070 |
| 2025-05-02 | 2025-04-29 | 11.960 | 84,993,475 | +131,000 | 1.28% | 1,016,521,961 |
| 2025-04-30 | 2025-04-28 | 11.900 | 84,862,475 | +240,100 | 1.28% | 1,009,863,452 |
| 2025-04-29 | 2025-04-25 | 11.760 | 84,622,375 | -253,100 | 1.27% | 995,159,130 |
| 2025-04-28 | 2025-04-24 | 11.940 | 84,875,475 | +218,000 | 1.28% | 1,013,413,172 |
| 2025-04-25 | 2025-04-23 | 12.140 | 84,657,475 | +1,348,800 | 1.27% | 1,027,741,746 |
| 2025-04-24 | 2025-04-22 | 11.920 | 83,308,675 | -377,800 | 1.25% | 993,039,406 |
| 2025-04-23 | 2025-04-17 | 11.700 | 83,686,475 | -289,500 | 1.26% | 979,131,758 |
| 2025-04-22 | 2025-04-16 | 11.600 | 83,975,975 | -1,077,900 | 1.26% | 974,121,310 |
| 2025-04-17 | 2025-04-15 | 11.960 | 85,053,875 | +374,900 | 1.28% | 1,017,244,345 |
| 2025-04-16 | 2025-04-14 | 11.980 | 84,678,975 | +86,700 | 1.27% | 1,014,454,120 |
| 2025-04-15 | 2025-04-11 | 11.620 | 84,592,275 | -78,200 | 1.27% | 982,962,235 |
| 2025-04-14 | 2025-04-10 | 11.380 | 84,670,475 | +23,400 | 1.27% | 963,550,006 |
| 2025-04-11 | 2025-04-09 | 11.160 | 84,647,075 | +1,589,300 | 1.27% | 944,661,357 |
| 2025-04-10 | 2025-04-08 | 10.860 | 83,057,775 | +1,343,100 | 1.25% | 902,007,436 |
| 2025-04-09 | 2025-04-07 | 10.300 | 81,714,675 | -1,595,900 | 1.23% | 841,661,152 |
| 2025-04-08 | 2025-04-03 | 12.400 | 83,310,575 | -265,600 | 1.25% | 1,033,051,130 |
| 2025-04-07 | 2025-04-02 | 12.680 | 83,576,175 | -400,900 | 1.26% | 1,059,745,899 |
| 2025-04-03 | 2025-04-01 | 12.760 | 83,977,075 | +405,700 | 1.26% | 1,071,547,477 |
| 2025-04-02 | 2025-03-31 | 12.560 | 83,571,375 | -385,800 | 1.26% | 1,049,656,470 |
| 2025-04-01 | 2025-03-28 | 12.860 | 83,957,175 | +401,000 | 1.26% | 1,079,689,270 |
| 2025-03-31 | 2025-03-27 | 12.960 | 83,556,175 | +479,900 | 1.26% | 1,082,888,028 |
| 2025-03-28 | 2025-03-26 | 13.000 | 83,076,275 | +106,300 | 1.25% | 1,079,991,575 |
| 2025-03-27 | 2025-03-25 | 12.740 | 82,969,975 | +1,299,800 | 1.25% | 1,057,037,482 |
| 2025-03-26 | 2025-03-24 | 13.060 | 81,670,175 | -818,700 | 1.23% | 1,066,612,486 |
| 2025-03-25 | 2025-03-21 | 13.060 | 82,488,875 | +315,200 | 1.24% | 1,077,304,708 |
| 2025-03-24 | 2025-03-20 | 13.340 | 82,173,675 | -76,200 | 1.24% | 1,096,196,824 |
| 2025-03-21 | 2025-03-19 | 13.680 | 82,249,875 | -317,700 | 1.24% | 1,125,178,290 |
| 2025-03-20 | 2025-03-18 | 13.820 | 82,567,575 | -240,900 | 1.24% | 1,141,083,886 |
| 2025-03-19 | 2025-03-17 | 13.520 | 82,808,475 | -453,900 | 1.25% | 1,119,570,582 |
| 2025-03-18 | 2025-03-14 | 13.460 | 83,262,375 | -2,216,300 | 1.25% | 1,120,711,568 |
| 2025-03-17 | 2025-03-13 | 13.360 | 85,478,675 | -755,700 | 1.29% | 1,141,995,098 |
| 2025-03-14 | 2025-03-12 | 13.320 | 86,234,375 | -348,000 | 1.30% | 1,148,641,875 |
| 2025-03-13 | 2025-03-11 | 13.740 | 86,582,375 | +3,061,000 | 1.30% | 1,189,641,832 |
| 2025-03-12 | 2025-03-10 | 13.120 | 83,521,375 | -495,251 | 1.26% | 1,095,800,440 |
| 2025-03-11 | 2025-03-07 | 13.200 | 84,016,626 | +12,574,770 | 1.26% | 1,109,019,463 |
| 2025-03-10 | 2025-03-06 | 15.460 | 71,441,856 | +3,746,800 | 1.08% | 1,104,491,094 |
| 2025-03-07 | 2025-03-05 | 15.240 | 67,695,056 | +522,600 | 1.02% | 1,031,672,653 |
| 2025-03-06 | 2025-03-04 | 14.560 | 67,172,456 | +875,700 | 1.01% | 978,030,959 |
| 2025-03-05 | 2025-03-03 | 14.060 | 66,296,756 | +230,600 | 1.00% | 932,132,389 |
| 2025-03-04 | 2025-02-28 | 13.920 | 66,066,156 | +701,000 | 0.99% | 919,640,892 |
| 2025-03-03 | 2025-02-27 | 14.620 | 65,365,156 | -45,600 | 0.98% | 955,638,581 |
| 2025-02-28 | 2025-02-26 | 14.820 | 65,410,756 | -700,000 | 0.98% | 969,387,404 |
| 2025-02-27 | 2025-02-25 | 14.320 | 66,110,756 | -380,200 | 1.00% | 946,706,026 |
| 2025-02-26 | 2025-02-24 | 14.620 | 66,490,956 | +309,300 | 1.00% | 972,097,777 |
| 2025-02-25 | 2025-02-21 | 14.760 | 66,181,656 | -1,702,900 | 1.00% | 976,841,243 |
| 2025-02-24 | 2025-02-20 | 13.980 | 67,884,556 | +229,000 | 1.02% | 949,026,093 |
| 2025-02-21 | 2025-02-19 | 13.940 | 67,655,556 | +59,900 | 1.02% | 943,118,451 |
| 2025-02-20 | 2025-02-18 | 14.440 | 67,595,656 | +436,100 | 1.02% | 976,081,273 |
| 2025-02-19 | 2025-02-17 | 14.280 | 67,159,556 | +688,900 | 1.01% | 959,038,460 |
| 2025-02-18 | 2025-02-14 | 14.900 | 66,470,656 | -530,100 | 1.00% | 990,412,774 |
| 2025-02-17 | 2025-02-13 | 14.400 | 67,000,756 | +319,400 | 1.01% | 964,810,886 |
| 2025-02-14 | 2025-02-12 | 14.500 | 66,681,356 | +1,347,800 | 1.01% | 966,879,662 |
| 2025-02-13 | 2025-02-11 | 13.820 | 65,333,556 | +1,901,800 | 0.99% | 902,909,744 |
| 2025-02-12 | 2025-02-10 | 13.520 | 63,431,756 | +737,800 | 0.96% | 857,597,341 |
| 2025-02-11 | 2025-02-07 | 12.960 | 62,693,956 | +372,600 | 0.95% | 812,513,670 |
| 2025-02-10 | 2025-02-06 | 13.000 | 62,321,356 | -306,300 | 0.94% | 810,177,628 |
| 2025-02-07 | 2025-02-05 | 13.000 | 62,627,656 | -315,700 | 0.94% | 814,159,528 |
| 2025-02-04 | 2025-01-28 | 13.340 | 62,943,356 | +1,007,300 | 0.95% | 839,664,369 |
| 2025-02-03 | 2025-01-24 | 13.000 | 61,936,056 | -678,900 | 0.93% | 805,168,728 |
| 2025-01-27 | 2025-01-23 | 12.620 | 62,614,956 | +222,300 | 0.94% | 790,200,745 |
| 2025-01-24 | 2025-01-22 | 12.660 | 62,392,656 | +488,400 | 0.94% | 789,891,025 |
| 2025-01-23 | 2025-01-21 | 12.980 | 61,904,256 | -98,500 | 0.93% | 803,517,243 |
| 2025-01-22 | 2025-01-20 | 12.680 | 62,002,756 | -45,600 | 0.94% | 786,194,946 |
| 2025-01-21 | 2025-01-17 | 12.340 | 62,048,356 | -293,200 | 0.94% | 765,676,713 |
| 2025-01-20 | 2025-01-16 | 12.080 | 62,341,556 | -935,200 | 0.94% | 753,085,996 |
| 2025-01-17 | 2025-01-15 | 11.980 | 63,276,756 | +675,800 | 0.95% | 758,055,537 |
| 2025-01-16 | 2025-01-14 | 12.100 | 62,600,956 | -329,976 | 0.94% | 757,471,568 |
| 2025-01-15 | 2025-01-13 | 11.760 | 62,930,932 | -422,000 | 0.95% | 740,067,760 |
| 2025-01-14 | 2025-01-10 | 11.820 | 63,352,932 | -61,600 | 0.96% | 748,831,656 |
| 2025-01-13 | 2025-01-09 | 12.080 | 63,414,532 | +121,000 | 0.96% | 766,047,547 |
| 2025-01-10 | 2025-01-08 | 11.960 | 63,293,532 | +151,900 | 0.96% | 756,990,643 |
| 2025-01-09 | 2025-01-07 | 12.260 | 63,141,632 | -1,342,900 | 0.95% | 774,116,408 |
| 2025-01-08 | 2025-01-06 | 12.080 | 64,484,532 | +1,720,200 | 0.97% | 778,973,147 |
| 2025-01-07 | 2025-01-03 | 12.860 | 62,764,332 | +33,200 | 0.95% | 807,149,310 |
| 2025-01-06 | 2025-01-02 | 12.680 | 62,731,132 | -765,000 | 0.95% | 795,430,754 |
| 2025-01-03 | 2024-12-31 | 12.800 | 63,496,132 | -1,035,872 | 0.96% | 812,750,490 |
| 2025-01-02 | 2024-12-27 | 13.100 | 64,532,004 | -4,341,300 | 0.97% | 845,369,252 |
| 2024-12-30 | 2024-12-24 | 13.380 | 68,873,304 | -1,271,500 | 1.04% | 921,524,808 |
| 2024-12-27 | 2024-12-20 | 13.420 | 70,144,804 | -276,200 | 1.06% | 941,343,270 |
| 2024-12-23 | 2024-12-19 | 13.840 | 70,421,004 | +879,700 | 1.06% | 974,626,695 |
| 2024-12-20 | 2024-12-18 | 13.900 | 69,541,304 | -236,500 | 1.05% | 966,624,126 |
| 2024-12-19 | 2024-12-17 | 13.700 | 69,777,804 | -1,266,900 | 1.05% | 955,955,915 |
| 2024-12-18 | 2024-12-16 | 13.920 | 71,044,704 | -145,700 | 1.07% | 988,942,280 |
| 2024-12-17 | 2024-12-13 | 13.880 | 71,190,404 | -3,902,700 | 1.07% | 988,122,808 |
| 2024-12-16 | 2024-12-12 | 14.080 | 75,093,104 | +65,600 | 1.13% | 1,057,310,904 |
| 2024-12-13 | 2024-12-11 | 14.480 | 75,027,504 | +179,700 | 1.13% | 1,086,398,258 |
| 2024-12-12 | 2024-12-10 | 14.500 | 74,847,804 | +1,388,000 | 1.13% | 1,085,293,158 |
| 2024-12-11 | 2024-12-09 | 14.760 | 73,459,804 | +614,200 | 1.11% | 1,084,266,707 |
| 2024-12-10 | 2024-12-06 | 14.360 | 72,845,604 | +361,100 | 1.10% | 1,046,062,873 |
| 2024-12-09 | 2024-12-05 | 14.140 | 72,484,504 | +553,700 | 1.09% | 1,024,930,887 |
| 2024-12-06 | 2024-12-04 | 14.500 | 71,930,804 | +395,400 | 1.09% | 1,042,996,658 |
| 2024-12-05 | 2024-12-03 | 14.560 | 71,535,404 | -264,900 | 1.08% | 1,041,555,482 |
| 2024-12-04 | 2024-12-02 | 14.100 | 71,800,304 | -174,500 | 1.08% | 1,012,384,286 |
| 2024-12-03 | 2024-11-29 | 13.900 | 71,974,804 | +336,004 | 1.09% | 1,000,449,776 |
| 2024-12-02 | 2024-11-28 | 14.060 | 71,638,800 | -22,100 | 1.08% | 1,007,241,528 |
| 2024-11-29 | 2024-11-27 | 14.240 | 71,660,900 | +1,106,500 | 1.08% | 1,020,451,216 |
| 2024-11-28 | 2024-11-26 | 13.800 | 70,554,400 | +463,500 | 1.06% | 973,650,720 |
| 2024-11-27 | 2024-11-25 | 14.200 | 70,090,900 | +764,000 | 1.06% | 995,290,780 |
| 2024-11-26 | 2024-11-22 | 13.920 | 69,326,900 | -1,636,900 | 1.05% | 965,030,448 |
| 2024-11-25 | 2024-11-21 | 14.360 | 70,963,800 | -1,491,000 | 1.07% | 1,019,040,168 |
| 2024-11-22 | 2024-11-20 | 14.440 | 72,454,800 | +236,500 | 1.09% | 1,046,247,312 |
| 2024-11-21 | 2024-11-19 | 14.600 | 72,218,300 | -234,700 | 1.09% | 1,054,387,180 |
| 2024-11-20 | 2024-11-18 | 14.880 | 72,453,000 | -178,200 | 1.09% | 1,078,100,640 |
| 2024-11-19 | 2024-11-15 | 14.160 | 72,631,200 | +2,562,900 | 1.10% | 1,028,457,792 |
| 2024-11-18 | 2024-11-14 | 14.920 | 70,068,300 | +751,400 | 1.06% | 1,045,419,036 |
| 2024-11-15 | 2024-11-13 | 15.820 | 69,316,900 | +67,600 | 1.05% | 1,096,593,358 |
| 2024-11-14 | 2024-11-12 | 15.340 | 69,249,300 | +1,349,300 | 1.05% | 1,062,284,262 |
| 2024-11-13 | 2024-11-11 | 15.680 | 67,900,000 | -566,500 | 1.02% | 1,064,672,000 |
| 2024-11-12 | 2024-11-08 | 16.020 | 68,466,500 | +240,000 | 1.03% | 1,096,833,330 |
| 2024-11-11 | 2024-11-07 | 15.800 | 68,226,500 | -132,400 | 1.03% | 1,077,978,700 |
| 2024-11-08 | 2024-11-06 | 15.620 | 68,358,900 | +821,100 | 1.03% | 1,067,766,018 |
| 2024-11-07 | 2024-11-05 | 15.840 | 67,537,800 | +1,120,183 | 1.02% | 1,069,798,752 |
| 2024-11-06 | 2024-11-04 | 15.800 | 66,417,617 | -15,900 | 1.00% | 1,049,398,349 |
| 2024-11-05 | 2024-11-01 | 15.960 | 66,433,517 | +1,514,200 | 1.00% | 1,060,278,931 |
| 2024-11-04 | 2024-10-31 | 15.800 | 64,919,317 | -431,400 | 0.98% | 1,025,725,209 |
| 2024-11-01 | 2024-10-30 | 15.640 | 65,350,717 | -1,283,983 | 0.99% | 1,022,085,214 |
| 2024-10-31 | 2024-10-29 | 15.900 | 66,634,700 | -1,086,400 | 1.01% | 1,059,491,730 |
| 2024-10-30 | 2024-10-28 | 16.080 | 67,721,100 | +988,300 | 1.02% | 1,088,955,288 |
| 2024-10-29 | 2024-10-25 | 16.340 | 66,732,800 | +512,100 | 1.01% | 1,090,413,952 |
| 2024-10-28 | 2024-10-24 | 16.000 | 66,220,700 | +212,100 | 1.00% | 1,059,531,200 |
| 2024-10-25 | 2024-10-23 | 16.060 | 66,008,600 | +2,134,100 | 1.00% | 1,060,098,116 |
| 2024-10-24 | 2024-10-22 | 15.100 | 63,874,500 | -943,600 | 0.96% | 964,504,950 |
| 2024-10-23 | 2024-10-21 | 14.860 | 64,818,100 | -1,299,900 | 0.98% | 963,196,966 |
| 2024-10-22 | 2024-10-18 | 14.860 | 66,118,000 | -891,300 | 1.00% | 982,513,480 |
| 2024-10-21 | 2024-10-17 | 14.020 | 67,009,300 | -5,300 | 1.01% | 939,470,386 |
| 2024-10-18 | 2024-10-16 | 14.380 | 67,014,600 | -464,400 | 1.01% | 963,669,948 |
| 2024-10-17 | 2024-10-15 | 13.820 | 67,479,000 | +5,900 | 1.02% | 932,559,780 |
| 2024-10-16 | 2024-10-14 | 14.000 | 67,473,100 | -670,800 | 1.02% | 944,623,400 |
| 2024-10-15 | 2024-10-10 | 13.420 | 68,143,900 | -561,000 | 1.03% | 914,491,138 |
| 2024-10-14 | 2024-10-09 | 12.980 | 68,704,900 | -2,093,000 | 1.04% | 891,789,602 |
| 2024-10-10 | 2024-10-08 | 13.240 | 70,797,900 | -2,731,100 | 1.07% | 937,364,196 |
| 2024-10-03 | 2024-09-30 | 14.000 | 73,529,000 | -1,323,800 | 1.11% | 1,029,406,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 74,852,800 | -3,699,100 | 1.13% | 1,003,027,520 |
| 2024-09-30 | 2024-09-26 | 11.500 | 78,551,900 | +1,057,000 | 1.19% | 903,346,850 |
| 2024-09-27 | 2024-09-25 | 10.700 | 77,494,900 | +1,625,100 | 1.17% | 829,195,430 |
| 2024-09-26 | 2024-09-24 | 10.580 | 75,869,800 | -371,800 | 1.15% | 802,702,484 |
| 2024-09-25 | 2024-09-23 | 10.240 | 76,241,600 | +200,100 | 1.15% | 780,713,984 |
| 2024-09-24 | 2024-09-20 | 10.200 | 76,041,500 | +173,000 | 1.15% | 775,623,300 |
| 2024-09-23 | 2024-09-19 | 10.300 | 75,868,500 | +1,381,400 | 1.14% | 781,445,550 |
| 2024-09-17 | 2024-09-13 | 9.900 | 74,487,100 | -148,300 | 1.12% | 737,422,290 |
| 2024-09-16 | 2024-09-12 | 9.930 | 74,635,400 | -360,200 | 1.13% | 741,129,522 |
| 2024-09-13 | 2024-09-11 | 9.910 | 74,995,600 | -737,100 | 1.13% | 743,206,396 |
| 2024-09-12 | 2024-09-10 | 9.880 | 75,732,700 | -561,300 | 1.14% | 748,239,076 |
| 2024-09-11 | 2024-09-09 | 9.520 | 76,294,000 | -2,796,000 | 1.15% | 726,318,880 |
| 2024-09-10 | 2024-09-05 | 9.500 | 79,090,000 | -755,200 | 1.19% | 751,355,000 |
| 2024-09-09 | 2024-09-04 | 9.470 | 79,845,200 | +954,000 | 1.21% | 756,134,044 |
| 2024-09-05 | 2024-09-03 | 9.640 | 78,891,200 | +595,800 | 1.19% | 760,511,168 |
| 2024-09-04 | 2024-09-02 | 9.340 | 78,295,400 | +163,400 | 1.18% | 731,279,036 |
| 2024-09-03 | 2024-08-30 | 9.550 | 78,132,000 | -305,000 | 1.18% | 746,160,600 |
| 2024-09-02 | 2024-08-29 | 9.470 | 78,437,000 | +1,285,900 | 1.18% | 742,798,390 |
| 2024-08-30 | 2024-08-28 | 9.210 | 77,151,100 | -306,400 | 1.16% | 710,561,631 |
| 2024-08-29 | 2024-08-27 | 9.480 | 77,457,500 | +370,800 | 1.17% | 734,297,100 |
| 2024-08-28 | 2024-08-26 | 9.370 | 77,086,700 | -728,000 | 1.16% | 722,302,379 |
| 2024-08-27 | 2024-08-23 | 9.420 | 77,814,700 | -319,400 | 1.17% | 733,014,474 |
| 2024-08-26 | 2024-08-22 | 9.700 | 78,134,100 | -50,200 | 1.18% | 757,900,770 |
| 2024-08-23 | 2024-08-21 | 9.610 | 78,184,300 | -933,900 | 1.18% | 751,351,123 |
| 2024-08-22 | 2024-08-20 | 9.740 | 79,118,200 | -463,500 | 1.19% | 770,611,268 |
| 2024-08-21 | 2024-08-19 | 9.970 | 79,581,700 | +1,543,200 | 1.20% | 793,429,549 |
| 2024-08-20 | 2024-08-16 | 9.490 | 78,038,500 | -2,485,700 | 1.18% | 740,585,365 |
| 2024-08-19 | 2024-08-15 | 7.780 | 80,524,200 | +1,447,100 | 1.22% | 626,478,276 |
| 2024-08-16 | 2024-08-14 | 8.010 | 79,077,100 | +129,200 | 1.19% | 633,407,571 |
| 2024-08-15 | 2024-08-13 | 7.980 | 78,947,900 | +101,600 | 1.19% | 630,004,242 |
| 2024-08-14 | 2024-08-12 | 7.970 | 78,846,300 | +212,400 | 1.19% | 628,405,011 |
| 2024-08-13 | 2024-08-09 | 7.940 | 78,633,900 | +123,300 | 1.19% | 624,353,166 |
| 2024-08-12 | 2024-08-08 | 7.870 | 78,510,600 | +100,700 | 1.19% | 617,878,422 |
| 2024-08-09 | 2024-08-07 | 7.890 | 78,409,900 | +253,200 | 1.18% | 618,654,111 |
| 2024-08-08 | 2024-08-06 | 7.930 | 78,156,700 | +400,300 | 1.18% | 619,782,631 |
| 2024-08-07 | 2024-08-05 | 7.830 | 77,756,400 | +52,300 | 1.17% | 608,832,612 |
| 2024-08-06 | 2024-08-02 | 7.880 | 77,704,100 | -44,500 | 1.17% | 612,308,308 |
| 2024-08-05 | 2024-08-01 | 7.940 | 77,748,600 | +326,300 | 1.17% | 617,323,884 |
| 2024-08-02 | 2024-07-31 | 8.050 | 77,422,300 | -468,400 | 1.17% | 623,249,515 |
| 2024-08-01 | 2024-07-30 | 7.750 | 77,890,700 | +470,800 | 1.18% | 603,652,925 |
| 2024-07-31 | 2024-07-29 | 8.010 | 77,419,900 | -52,800 | 1.17% | 620,133,399 |
| 2024-07-30 | 2024-07-26 | 7.900 | 77,472,700 | +190,200 | 1.17% | 612,034,330 |
| 2024-07-29 | 2024-07-25 | 7.780 | 77,282,500 | +207,000 | 1.17% | 601,257,850 |
| 2024-07-26 | 2024-07-24 | 7.840 | 77,075,500 | +57,500 | 1.16% | 604,271,920 |
| 2024-07-25 | 2024-07-23 | 7.950 | 77,018,000 | +461,500 | 1.16% | 612,293,100 |
| 2024-07-24 | 2024-07-22 | 8.260 | 76,556,500 | -56,700 | 1.16% | 632,356,690 |
| 2024-07-23 | 2024-07-19 | 8.150 | 76,613,200 | +430,700 | 1.16% | 624,397,580 |
| 2024-07-22 | 2024-07-18 | 8.250 | 76,182,500 | +81,600 | 1.15% | 628,505,625 |
| 2024-07-19 | 2024-07-17 | 8.320 | 76,100,900 | -8,900 | 1.15% | 633,159,488 |
| 2024-07-18 | 2024-07-16 | 8.180 | 76,109,800 | +652,500 | 1.15% | 622,578,164 |
| 2024-07-17 | 2024-07-15 | 8.310 | 75,457,300 | +498,500 | 1.14% | 627,050,163 |
| 2024-07-16 | 2024-07-12 | 8.690 | 74,958,800 | +28,000 | 1.13% | 651,391,972 |
| 2024-07-15 | 2024-07-11 | 8.480 | 74,930,800 | -343,600 | 1.13% | 635,413,184 |
| 2024-07-12 | 2024-07-10 | 8.210 | 75,274,400 | -426,600 | 1.14% | 618,002,824 |
| 2024-07-11 | 2024-07-09 | 8.230 | 75,701,000 | +168,600 | 1.14% | 623,019,230 |
| 2024-07-10 | 2024-07-08 | 8.290 | 75,532,400 | +4,200 | 1.14% | 626,163,596 |
| 2024-07-09 | 2024-07-05 | 8.510 | 75,528,200 | +9,700 | 1.14% | 642,744,982 |
| 2024-07-08 | 2024-07-04 | 8.620 | 75,518,500 | +26,700 | 1.14% | 650,969,470 |
| 2024-07-05 | 2024-07-03 | 8.590 | 75,491,800 | +362,800 | 1.14% | 648,474,562 |
| 2024-07-04 | 2024-07-02 | 8.240 | 75,129,000 | +1,429,300 | 1.13% | 619,062,960 |
| 2024-07-03 | 2024-06-28 | 8.380 | 73,699,700 | -204,700 | 1.11% | 617,603,486 |
| 2024-07-02 | 2024-06-27 | 8.100 | 73,904,400 | +71,500 | 1.12% | 598,625,640 |
| 2024-06-28 | 2024-06-26 | 8.320 | 73,832,900 | +796,100 | 1.11% | 614,289,728 |
| 2024-06-27 | 2024-06-25 | 8.200 | 73,036,800 | +545,400 | 1.10% | 598,901,760 |
| 2024-06-26 | 2024-06-24 | 8.270 | 72,491,400 | -175,500 | 1.09% | 599,503,878 |
| 2024-06-25 | 2024-06-21 | 8.340 | 72,666,900 | +238,100 | 1.10% | 606,041,946 |
| 2024-06-24 | 2024-06-20 | 8.470 | 72,428,800 | +735,200 | 1.09% | 613,471,936 |
| 2024-06-21 | 2024-06-19 | 8.850 | 71,693,600 | -192,300 | 1.08% | 634,488,360 |
| 2024-06-20 | 2024-06-18 | 8.680 | 71,885,900 | +1,752,300 | 1.09% | 623,969,612 |
| 2024-06-19 | 2024-06-17 | 8.570 | 70,133,600 | +903,800 | 1.06% | 601,044,952 |
| 2024-06-18 | 2024-06-14 | 8.520 | 69,229,800 | +3,095,300 | 1.05% | 589,837,896 |
| 2024-06-17 | 2024-06-13 | 8.560 | 66,134,500 | +2,786,000 | 1.00% | 566,111,320 |
| 2024-06-14 | 2024-06-12 | 8.310 | 63,348,500 | +54,200 | 0.96% | 526,426,035 |
| 2024-06-13 | 2024-06-11 | 8.360 | 63,294,300 | +218,900 | 0.96% | 529,140,348 |
| 2024-06-12 | 2024-06-07 | 8.500 | 63,075,400 | +231,300 | 0.95% | 536,140,900 |
| 2024-06-11 | 2024-06-06 | 8.590 | 62,844,100 | +454,600 | 0.95% | 539,830,819 |
| 2024-06-07 | 2024-06-05 | 8.660 | 62,389,500 | +69,900 | 0.94% | 540,293,070 |
| 2024-06-06 | 2024-06-04 | 8.620 | 62,319,600 | +239,000 | 0.94% | 537,194,952 |
| 2024-06-05 | 2024-06-03 | 8.680 | 62,080,600 | -609,600 | 0.94% | 538,859,608 |
| 2024-06-04 | 2024-05-31 | 8.520 | 62,690,200 | +452,600 | 0.95% | 534,120,504 |
| 2024-06-03 | 2024-05-30 | 8.810 | 62,237,600 | +178,900 | 0.94% | 548,313,256 |
| 2024-05-31 | 2024-05-29 | 8.770 | 62,058,700 | +435,800 | 0.94% | 544,254,799 |
| 2024-05-30 | 2024-05-28 | 9.020 | 61,622,900 | +208,900 | 0.93% | 555,838,558 |
| 2024-05-29 | 2024-05-27 | 9.060 | 61,414,000 | -84,300 | 0.93% | 556,410,840 |
| 2024-05-28 | 2024-05-24 | 9.110 | 61,498,300 | +1,675,100 | 0.93% | 560,249,513 |
| 2024-05-27 | 2024-05-23 | 9.630 | 59,823,200 | +255,100 | 0.90% | 576,097,416 |
| 2024-05-24 | 2024-05-22 | 9.780 | 59,568,100 | -448,400 | 0.90% | 582,576,018 |
| 2024-05-23 | 2024-05-21 | 9.720 | 60,016,500 | -624,100 | 0.91% | 583,360,380 |
| 2024-05-22 | 2024-05-20 | 9.900 | 60,640,600 | +517,100 | 0.92% | 600,341,940 |
| 2024-05-21 | 2024-05-17 | 10.220 | 60,123,500 | -5,066,600 | 0.91% | 614,462,170 |
| 2024-05-20 | 2024-05-16 | 9.800 | 65,190,100 | -23,200 | 0.98% | 638,862,980 |
| 2024-05-17 | 2024-05-14 | 9.460 | 65,213,300 | -1,557,000 | 0.98% | 616,917,818 |
| 2024-05-16 | 2024-05-13 | 9.180 | 66,770,300 | +877,000 | 1.01% | 612,951,354 |
| 2024-05-14 | 2024-05-10 | 8.990 | 65,893,300 | -805,700 | 1.00% | 592,380,767 |
| 2024-05-13 | 2024-05-09 | 8.940 | 66,699,000 | +334,000 | 1.01% | 596,289,060 |
| 2024-05-10 | 2024-05-08 | 8.770 | 66,365,000 | -95,500 | 1.00% | 582,021,050 |
| 2024-05-09 | 2024-05-07 | 8.980 | 66,460,500 | +3,500 | 1.00% | 596,815,290 |
| 2024-05-08 | 2024-05-06 | 9.010 | 66,457,000 | -919,400 | 1.00% | 598,777,570 |
| 2024-05-03 | 2024-04-30 | 8.550 | 67,376,400 | -394,400 | 1.02% | 576,068,220 |
| 2024-05-02 | 2024-04-29 | 8.610 | 67,770,800 | +173,400 | 1.02% | 583,506,588 |
| 2024-04-30 | 2024-04-26 | 8.500 | 67,597,400 | -910,600 | 1.02% | 574,577,900 |
| 2024-04-29 | 2024-04-25 | 8.240 | 68,508,000 | -341,400 | 1.03% | 564,505,920 |
| 2024-04-26 | 2024-04-24 | 8.160 | 68,849,400 | -810,000 | 1.04% | 561,811,104 |
| 2024-04-25 | 2024-04-23 | 8.150 | 69,659,400 | -1,020,500 | 1.05% | 567,724,110 |
| 2024-04-24 | 2024-04-22 | 7.870 | 70,679,900 | -774,300 | 1.07% | 556,250,813 |
| 2024-04-23 | 2024-04-19 | 7.580 | 71,454,200 | +120,300 | 1.08% | 541,622,836 |
| 2024-04-22 | 2024-04-18 | 7.690 | 71,333,900 | -98,600 | 1.08% | 548,557,691 |
| 2024-04-19 | 2024-04-17 | 7.550 | 71,432,500 | -569,100 | 1.08% | 539,315,375 |
| 2024-04-18 | 2024-04-16 | 7.550 | 72,001,600 | +100,800 | 1.09% | 543,612,080 |
| 2024-04-17 | 2024-04-15 | 7.660 | 71,900,800 | +807,700 | 1.09% | 550,760,128 |
| 2024-04-16 | 2024-04-12 | 7.750 | 71,093,100 | +1,043,800 | 1.07% | 550,971,525 |
| 2024-04-15 | 2024-04-11 | 7.960 | 70,049,300 | +239,800 | 1.06% | 557,592,428 |
| 2024-04-12 | 2024-04-10 | 8.100 | 69,809,500 | -401,800 | 1.05% | 565,456,950 |
| 2024-04-11 | 2024-04-09 | 8.000 | 70,211,300 | -212,800 | 1.06% | 561,690,400 |
| 2024-04-10 | 2024-04-08 | 7.810 | 70,424,100 | +427,100 | 1.06% | 550,012,221 |
| 2024-04-08 | 2024-04-03 | 7.930 | 69,997,000 | +1,160,100 | 1.06% | 555,076,210 |
| 2024-04-05 | 2024-04-02 | 8.170 | 68,836,900 | +15,300 | 1.04% | 562,397,473 |
| 2024-04-03 | 2024-03-28 | 7.970 | 68,821,600 | -741,000 | 1.04% | 548,508,152 |
| 2024-04-02 | 2024-03-27 | 7.730 | 69,562,600 | +1,217,700 | 1.05% | 537,718,898 |
| 2024-03-28 | 2024-03-26 | 8.100 | 68,344,900 | -701,400 | 1.03% | 553,593,690 |
| 2024-03-27 | 2024-03-25 | 7.830 | 69,046,300 | +383,100 | 1.04% | 540,632,529 |
| 2024-03-26 | 2024-03-22 | 7.940 | 68,663,200 | +528,600 | 1.04% | 545,185,808 |
| 2024-03-25 | 2024-03-21 | 8.290 | 68,134,600 | +334,300 | 1.03% | 564,835,834 |
| 2024-03-22 | 2024-03-20 | 8.140 | 67,800,300 | +94,300 | 1.02% | 551,894,442 |
| 2024-03-21 | 2024-03-19 | 8.000 | 67,706,000 | -158,000 | 1.02% | 541,648,000 |
| 2024-03-20 | 2024-03-18 | 8.170 | 67,864,000 | -99,100 | 1.03% | 554,448,880 |
| 2024-03-19 | 2024-03-15 | 8.040 | 67,963,100 | +453,300 | 1.03% | 546,423,324 |
| 2024-03-18 | 2024-03-14 | 8.250 | 67,509,800 | -64,500 | 1.02% | 556,955,850 |
| 2024-03-15 | 2024-03-13 | 8.320 | 67,574,300 | +797,800 | 1.02% | 562,218,176 |
| 2024-03-14 | 2024-03-12 | 8.590 | 66,776,500 | -610,200 | 1.01% | 573,610,135 |
| 2024-03-13 | 2024-03-11 | 8.200 | 67,386,700 | -778,600 | 1.02% | 552,570,940 |
| 2024-03-12 | 2024-03-08 | 7.920 | 68,165,300 | +829,100 | 1.03% | 539,869,176 |
| 2024-03-11 | 2024-03-07 | 8.110 | 67,336,200 | -179,000 | 1.02% | 546,096,582 |
| 2024-03-08 | 2024-03-06 | 7.690 | 67,515,200 | +734,600 | 1.02% | 519,191,888 |
| 2024-03-07 | 2024-03-05 | 7.310 | 66,780,600 | +1,094,400 | 1.01% | 488,166,186 |
| 2024-03-06 | 2024-03-04 | 7.770 | 65,686,200 | +66,200 | 0.99% | 510,381,774 |
| 2024-03-05 | 2024-03-01 | 7.740 | 65,620,000 | +479,100 | 0.99% | 507,898,800 |
| 2024-03-04 | 2024-02-29 | 7.770 | 65,140,900 | -182,600 | 0.98% | 506,144,793 |
| 2024-03-01 | 2024-02-28 | 7.650 | 65,323,500 | +329,000 | 0.99% | 499,724,775 |
| 2024-02-29 | 2024-02-27 | 7.950 | 64,994,500 | -75,000 | 0.98% | 516,706,275 |
| 2024-02-28 | 2024-02-26 | 7.820 | 65,069,500 | +41,800 | 0.98% | 508,843,490 |
| 2024-02-27 | 2024-02-23 | 7.830 | 65,027,700 | +103,000 | 0.98% | 509,166,891 |
| 2024-02-26 | 2024-02-22 | 7.870 | 64,924,700 | -93,000 | 0.98% | 510,957,389 |
| 2024-02-23 | 2024-02-21 | 7.710 | 65,017,700 | -596,400 | 0.98% | 501,286,467 |
| 2024-02-22 | 2024-02-20 | 7.390 | 65,614,100 | -1,688,500 | 0.99% | 484,888,199 |
| 2024-02-21 | 2024-02-19 | 7.470 | 67,302,600 | +3,700 | 1.02% | 502,750,422 |
| 2024-02-15 | 2024-02-09 | 7.230 | 67,298,900 | -97,300 | 1.02% | 486,571,047 |
| 2024-02-14 | 2024-02-07 | 7.350 | 67,396,200 | -782,500 | 1.02% | 495,362,070 |
| 2024-02-08 | 2024-02-06 | 7.290 | 68,178,700 | -54,300 | 1.03% | 497,022,723 |
| 2024-02-07 | 2024-02-05 | 6.820 | 68,233,000 | +176,600 | 1.03% | 465,349,060 |
| 2024-02-06 | 2024-02-02 | 6.900 | 68,056,400 | +388,600 | 1.03% | 469,589,160 |
| 2024-02-05 | 2024-02-01 | 7.180 | 67,667,800 | -457,300 | 1.02% | 485,854,804 |
| 2024-02-02 | 2024-01-31 | 6.800 | 68,125,100 | +377,800 | 1.03% | 463,250,680 |
| 2024-02-01 | 2024-01-30 | 7.140 | 67,747,300 | +732,300 | 1.03% | 483,715,722 |
| 2024-01-31 | 2024-01-29 | 7.500 | 67,015,000 | -732,200 | 1.01% | 502,612,500 |
| 2024-01-30 | 2024-01-26 | 7.470 | 67,747,200 | -166,400 | 1.03% | 506,071,584 |
| 2024-01-29 | 2024-01-25 | 7.760 | 67,913,600 | -116,400 | 1.03% | 527,009,536 |
| 2024-01-26 | 2024-01-24 | 7.680 | 68,030,000 | -65,800 | 1.03% | 522,470,400 |
| 2024-01-25 | 2024-01-23 | 7.420 | 68,095,800 | -47,500 | 1.03% | 505,270,836 |
| 2024-01-24 | 2024-01-22 | 7.220 | 68,143,300 | +1,004,000 | 1.03% | 491,994,626 |
| 2024-01-23 | 2024-01-19 | 7.780 | 67,139,300 | -255,000 | 1.02% | 522,343,754 |
| 2024-01-22 | 2024-01-18 | 7.890 | 67,394,300 | +91,600 | 1.02% | 531,741,027 |
| 2024-01-19 | 2024-01-17 | 7.720 | 67,302,700 | +1,897,600 | 1.02% | 519,576,844 |
| 2024-01-18 | 2024-01-16 | 8.480 | 65,405,100 | +1,069,400 | 0.99% | 554,635,248 |
| 2024-01-17 | 2024-01-15 | 8.930 | 64,335,700 | -123,100 | 0.97% | 574,517,801 |
| 2024-01-16 | 2024-01-12 | 8.810 | 64,458,800 | +399,200 | 0.98% | 567,882,028 |
| 2024-01-15 | 2024-01-11 | 8.940 | 64,059,600 | -12,000 | 0.97% | 572,692,824 |
| 2024-01-12 | 2024-01-10 | 8.930 | 64,071,600 | -14,300 | 0.97% | 572,159,388 |
| 2024-01-11 | 2024-01-09 | 8.980 | 64,085,900 | +177,000 | 0.97% | 575,491,382 |
| 2024-01-10 | 2024-01-08 | 9.100 | 63,908,900 | +975,200 | 0.97% | 581,570,990 |
| 2024-01-09 | 2024-01-05 | 9.480 | 62,933,700 | -149,300 | 0.95% | 596,611,476 |
| 2024-01-08 | 2024-01-04 | 9.490 | 63,083,000 | -137,000 | 0.95% | 598,657,670 |
| 2024-01-05 | 2024-01-03 | 9.360 | 63,220,000 | +147,700 | 0.96% | 591,739,200 |
| 2024-01-04 | 2024-01-02 | 9.490 | 63,072,300 | +442,800 | 0.95% | 598,556,127 |
| 2024-01-03 | 2023-12-29 | 9.780 | 62,629,500 | -154,400 | 0.95% | 612,516,510 |
| 2024-01-02 | 2023-12-28 | 9.720 | 62,783,900 | -940,300 | 0.95% | 610,259,508 |
| 2023-12-29 | 2023-12-27 | 9.310 | 63,724,200 | -224,200 | 0.96% | 593,272,302 |
| 2023-12-28 | 2023-12-22 | 9.190 | 63,948,400 | -72,300 | 0.97% | 587,685,796 |
| 2023-12-27 | 2023-12-21 | 9.250 | 64,020,700 | -160,400 | 0.97% | 592,191,475 |
| 2023-12-22 | 2023-12-20 | 9.080 | 64,181,100 | +425,800 | 0.97% | 582,764,388 |
| 2023-12-21 | 2023-12-19 | 9.100 | 63,755,300 | +250,800 | 0.96% | 580,173,230 |
| 2023-12-20 | 2023-12-18 | 9.190 | 63,504,500 | +242,400 | 0.96% | 583,606,355 |
| 2023-12-19 | 2023-12-15 | 9.430 | 63,262,100 | -544,200 | 0.96% | 596,561,603 |
| 2023-12-18 | 2023-12-14 | 9.110 | 63,806,300 | -42,200 | 0.97% | 581,275,393 |
| 2023-12-15 | 2023-12-13 | 8.940 | 63,848,500 | +33,600 | 0.97% | 570,805,590 |
| 2023-12-14 | 2023-12-12 | 9.220 | 63,814,900 | -230,000 | 0.97% | 588,373,378 |
| 2023-12-13 | 2023-12-11 | 9.090 | 64,044,900 | +265,100 | 0.97% | 582,168,141 |
| 2023-12-12 | 2023-12-08 | 9.160 | 63,779,800 | -95,400 | 0.97% | 584,222,968 |
| 2023-12-11 | 2023-12-07 | 9.210 | 63,875,200 | +173,200 | 0.97% | 588,290,592 |
| 2023-12-08 | 2023-12-06 | 9.380 | 63,702,000 | -133,600 | 0.96% | 597,524,760 |
| 2023-12-07 | 2023-12-05 | 9.150 | 63,835,600 | +90,700 | 0.97% | 584,095,740 |
| 2023-12-06 | 2023-12-04 | 9.340 | 63,744,900 | -58,000 | 0.96% | 595,377,366 |
| 2023-12-05 | 2023-12-01 | 9.290 | 63,802,900 | +434,800 | 0.97% | 592,728,941 |
| 2023-12-04 | 2023-11-30 | 9.590 | 63,368,100 | -49,500 | 0.96% | 607,700,079 |
| 2023-12-01 | 2023-11-29 | 9.700 | 63,417,600 | -2,500 | 0.96% | 615,150,720 |
| 2023-11-30 | 2023-11-28 | 9.800 | 63,420,100 | +21,400 | 0.96% | 621,516,980 |
| 2023-11-29 | 2023-11-27 | 9.940 | 63,398,700 | +262,200 | 0.96% | 630,183,078 |
| 2023-11-28 | 2023-11-24 | 9.920 | 63,136,500 | +418,700 | 0.96% | 626,314,080 |
| 2023-11-27 | 2023-11-23 | 10.140 | 62,717,800 | +194,100 | 0.95% | 635,958,492 |
| 2023-11-24 | 2023-11-22 | 9.840 | 62,523,700 | -83,100 | 0.95% | 615,233,208 |
| 2023-11-23 | 2023-11-21 | 9.920 | 62,606,800 | +96,300 | 0.95% | 621,059,456 |
| 2023-11-22 | 2023-11-20 | 10.040 | 62,510,500 | -369,000 | 0.95% | 627,605,420 |
| 2023-11-21 | 2023-11-17 | 9.820 | 62,879,500 | +340,800 | 0.95% | 617,476,690 |
| 2023-11-20 | 2023-11-16 | 10.060 | 62,538,700 | +275,100 | 0.95% | 629,139,322 |
| 2023-11-17 | 2023-11-15 | 9.910 | 62,263,600 | -1,377,200 | 0.94% | 617,032,276 |
| 2023-11-16 | 2023-11-14 | 9.140 | 63,640,800 | +481,200 | 0.96% | 581,676,912 |
| 2023-11-15 | 2023-11-13 | 9.250 | 63,159,600 | +611,300 | 0.96% | 584,226,300 |
| 2023-11-14 | 2023-11-10 | 9.230 | 62,548,300 | +452,600 | 0.95% | 577,320,809 |
| 2023-11-13 | 2023-11-09 | 9.520 | 62,095,700 | -577,500 | 0.94% | 591,151,064 |
| 2023-11-10 | 2023-11-08 | 9.680 | 62,673,200 | +106,600 | 0.95% | 606,676,576 |
| 2023-11-09 | 2023-11-07 | 9.690 | 62,566,600 | +260,400 | 0.95% | 606,270,354 |
| 2023-11-08 | 2023-11-06 | 9.840 | 62,306,200 | -449,400 | 0.94% | 613,093,008 |
| 2023-11-07 | 2023-11-03 | 9.470 | 62,755,600 | -295,200 | 0.95% | 594,295,532 |
| 2023-11-06 | 2023-11-02 | 9.240 | 63,050,800 | +150,000 | 0.95% | 582,589,392 |
| 2023-11-03 | 2023-11-01 | 9.130 | 62,900,800 | +290,800 | 0.95% | 574,284,304 |
| 2023-11-02 | 2023-10-31 | 9.260 | 62,610,000 | -463,900 | 0.95% | 579,768,600 |
| 2023-11-01 | 2023-10-30 | 9.500 | 63,073,900 | -69,800 | 0.95% | 599,202,050 |
| 2023-10-31 | 2023-10-27 | 9.390 | 63,143,700 | -286,400 | 0.96% | 592,919,343 |
| 2023-10-30 | 2023-10-26 | 9.150 | 63,430,100 | +14,300 | 0.96% | 580,385,415 |
| 2023-10-27 | 2023-10-25 | 9.160 | 63,415,800 | -142,500 | 0.96% | 580,888,728 |
| 2023-10-26 | 2023-10-24 | 8.990 | 63,558,300 | +910,300 | 0.96% | 571,389,117 |
| 2023-10-25 | 2023-10-20 | 8.860 | 62,648,000 | +207,800 | 0.95% | 555,061,280 |
| 2023-10-24 | 2023-10-19 | 9.020 | 62,440,200 | -1,406,400 | 0.95% | 563,210,604 |
| 2023-10-20 | 2023-10-18 | 9.350 | 63,846,600 | +248,700 | 0.97% | 596,965,710 |
| 2023-10-19 | 2023-10-17 | 9.500 | 63,597,900 | -226,400 | 0.96% | 604,180,050 |
| 2023-10-18 | 2023-10-16 | 9.360 | 63,824,300 | -167,200 | 0.97% | 597,395,448 |
| 2023-10-17 | 2023-10-13 | 9.410 | 63,991,500 | +433,300 | 0.97% | 602,160,015 |
| 2023-10-16 | 2023-10-12 | 9.890 | 63,558,200 | -525,600 | 0.96% | 628,590,598 |
| 2023-10-13 | 2023-10-11 | 9.670 | 64,083,800 | +51,300 | 0.97% | 619,690,346 |
| 2023-10-12 | 2023-10-10 | 9.570 | 64,032,500 | +570,200 | 0.97% | 612,791,025 |
| 2023-10-11 | 2023-10-09 | 9.480 | 63,462,300 | +68,600 | 0.96% | 601,622,604 |
| 2023-10-03 | 2023-09-28 | 9.530 | 63,393,700 | +250,600 | 0.96% | 604,141,961 |
| 2023-09-29 | 2023-09-27 | 9.730 | 63,143,100 | +80,900 | 0.96% | 614,382,363 |
| 2023-09-28 | 2023-09-26 | 9.600 | 63,062,200 | +324,100 | 0.95% | 605,397,120 |
| 2023-09-27 | 2023-09-25 | 9.810 | 62,738,100 | +1,670,200 | 0.95% | 615,460,761 |
| 2023-09-26 | 2023-09-22 | 9.970 | 61,067,900 | -192,900 | 0.92% | 608,846,963 |
| 2023-09-25 | 2023-09-21 | 9.570 | 61,260,800 | +66,400 | 0.93% | 586,265,856 |
| 2023-09-22 | 2023-09-20 | 9.710 | 61,194,400 | +311,900 | 0.93% | 594,197,624 |
| 2023-09-21 | 2023-09-19 | 9.930 | 60,882,500 | +456,700 | 0.92% | 604,563,225 |
| 2023-09-20 | 2023-09-18 | 10.060 | 60,425,800 | +1,881,400 | 0.91% | 607,883,548 |
| 2023-09-19 | 2023-09-15 | 10.640 | 58,544,400 | -145,400 | 0.89% | 622,912,416 |
| 2023-09-18 | 2023-09-14 | 10.480 | 58,689,800 | +166,500 | 0.89% | 615,069,104 |
| 2023-09-15 | 2023-09-13 | 10.440 | 58,523,300 | -69,900 | 0.89% | 610,983,252 |
| 2023-09-14 | 2023-09-12 | 10.300 | 58,593,200 | +71,400 | 0.89% | 603,509,960 |
| 2023-09-13 | 2023-09-11 | 10.340 | 58,521,800 | -21,100 | 0.89% | 605,115,412 |
| 2023-09-12 | 2023-09-07 | 10.300 | 58,542,900 | +801,000 | 0.89% | 602,991,870 |
| 2023-09-11 | 2023-09-06 | 10.520 | 57,741,900 | +772,100 | 0.87% | 607,444,788 |
| 2023-09-07 | 2023-09-05 | 10.820 | 56,969,800 | +371,400 | 0.86% | 616,413,236 |
| 2023-09-06 | 2023-09-04 | 11.000 | 56,598,400 | -590,600 | 0.86% | 622,582,400 |
| 2023-09-05 | 2023-08-31 | 10.460 | 57,189,000 | +127,600 | 0.87% | 598,196,940 |
| 2023-09-04 | 2023-08-30 | 10.660 | 57,061,400 | -182,600 | 0.86% | 608,274,524 |
| 2023-08-31 | 2023-08-29 | 10.900 | 57,244,000 | +421,600 | 0.87% | 623,959,600 |
| 2023-08-30 | 2023-08-28 | 10.640 | 56,822,400 | -76,800 | 0.86% | 604,590,336 |
| 2023-08-29 | 2023-08-25 | 10.600 | 56,899,200 | +571,500 | 0.86% | 603,131,520 |
| 2023-08-28 | 2023-08-24 | 10.760 | 56,327,700 | -43,900 | 0.85% | 606,086,052 |
| 2023-08-25 | 2023-08-23 | 10.640 | 56,371,600 | +112,900 | 0.85% | 599,793,824 |
| 2023-08-24 | 2023-08-22 | 10.640 | 56,258,700 | -250,500 | 0.85% | 598,592,568 |
| 2023-08-23 | 2023-08-21 | 10.220 | 56,509,200 | +1,157,000 | 0.86% | 577,524,024 |
| 2023-08-22 | 2023-08-18 | 10.540 | 55,352,200 | +1,940,700 | 0.84% | 583,412,188 |
| 2023-08-21 | 2023-08-17 | 11.160 | 53,411,500 | +1,904,900 | 0.81% | 596,072,340 |
| 2023-08-18 | 2023-08-16 | 11.400 | 51,506,600 | +1,063,100 | 0.78% | 587,175,240 |
| 2023-08-17 | 2023-08-15 | 11.460 | 50,443,500 | +1,347,100 | 0.76% | 578,082,510 |
| 2023-08-16 | 2023-08-14 | 11.760 | 49,096,400 | +1,729,400 | 0.74% | 577,373,664 |
| 2023-08-15 | 2023-08-11 | 11.940 | 47,367,000 | +923,600 | 0.72% | 565,561,980 |
| 2023-08-14 | 2023-08-10 | 12.100 | 46,443,400 | +747,000 | 0.70% | 561,965,140 |
| 2023-08-11 | 2023-08-09 | 12.100 | 45,696,400 | +260,500 | 0.69% | 552,926,440 |
| 2023-08-10 | 2023-08-08 | 12.060 | 45,435,900 | +690,500 | 0.69% | 547,956,954 |
| 2023-08-09 | 2023-08-07 | 12.500 | 44,745,400 | +35,900 | 0.68% | 559,317,500 |
| 2023-08-08 | 2023-08-04 | 12.700 | 44,709,500 | +119,300 | 0.68% | 567,810,650 |
| 2023-08-07 | 2023-08-03 | 12.700 | 44,590,200 | +74,600 | 0.68% | 566,295,540 |
| 2023-08-04 | 2023-08-02 | 12.660 | 44,515,600 | -2,800 | 0.67% | 563,567,496 |
| 2023-08-03 | 2023-08-01 | 13.000 | 44,518,400 | -728,500 | 0.67% | 578,739,200 |
| 2023-08-02 | 2023-07-31 | 13.160 | 45,246,900 | -701,500 | 0.69% | 595,449,204 |
| 2023-08-01 | 2023-07-28 | 13.060 | 45,948,400 | -846,200 | 0.70% | 600,086,104 |
| 2023-07-31 | 2023-07-27 | 12.920 | 46,794,600 | -877,800 | 0.71% | 604,586,232 |
| 2023-07-28 | 2023-07-26 | 12.640 | 47,672,400 | -294,800 | 0.72% | 602,579,136 |
| 2023-07-27 | 2023-07-25 | 12.680 | 47,967,200 | -2,176,000 | 0.73% | 608,224,096 |
| 2023-07-26 | 2023-07-24 | 11.660 | 50,143,200 | +1,005,400 | 0.76% | 584,669,712 |
| 2023-07-25 | 2023-07-21 | 11.960 | 49,137,800 | +312,600 | 0.74% | 587,688,088 |
| 2023-07-24 | 2023-07-20 | 11.940 | 48,825,200 | +228,500 | 0.74% | 582,972,888 |
| 2023-07-21 | 2023-07-19 | 12.120 | 48,596,700 | +253,500 | 0.74% | 588,992,004 |
| 2023-07-20 | 2023-07-18 | 12.280 | 48,343,200 | -155,800 | 0.73% | 593,654,496 |
| 2023-07-19 | 2023-07-14 | 12.600 | 48,499,000 | -429,400 | 0.73% | 611,087,400 |
| 2023-07-18 | 2023-07-13 | 12.340 | 48,928,400 | -390,900 | 0.74% | 603,776,456 |
| 2023-07-14 | 2023-07-12 | 12.100 | 49,319,300 | -176,000 | 0.75% | 596,763,530 |
| 2023-07-13 | 2023-07-11 | 12.080 | 49,495,300 | +21,800 | 0.75% | 597,903,224 |
| 2023-07-12 | 2023-07-10 | 11.940 | 49,473,500 | +35,900 | 0.75% | 590,713,590 |
| 2023-07-11 | 2023-07-07 | 11.820 | 49,437,600 | +572,500 | 0.75% | 584,352,432 |
| 2023-07-10 | 2023-07-06 | 11.880 | 48,865,100 | +940,200 | 0.74% | 580,517,388 |
| 2023-07-07 | 2023-07-05 | 12.280 | 47,924,900 | +68,400 | 0.73% | 588,517,772 |
| 2023-07-06 | 2023-07-04 | 12.460 | 47,856,500 | -164,500 | 0.72% | 596,291,990 |
| 2023-07-05 | 2023-07-03 | 12.340 | 48,021,000 | +302,800 | 0.73% | 592,579,140 |
| 2023-07-04 | 2023-06-30 | 12.220 | 47,718,200 | +160,800 | 0.72% | 583,116,404 |
| 2023-07-03 | 2023-06-29 | 12.160 | 47,557,400 | +677,500 | 0.72% | 578,297,984 |
| 2023-06-30 | 2023-06-28 | 12.780 | 46,879,900 | -156,200 | 0.71% | 599,125,122 |
| 2023-06-29 | 2023-06-27 | 12.600 | 47,036,100 | -469,200 | 0.71% | 592,654,860 |
| 2023-06-28 | 2023-06-26 | 12.240 | 47,505,300 | +58,100 | 0.72% | 581,464,872 |
| 2023-06-26 | 2023-06-21 | 12.500 | 47,447,200 | +1,026,700 | 0.72% | 593,090,000 |
| 2023-06-23 | 2023-06-20 | 12.900 | 46,420,500 | +149,000 | 0.70% | 598,824,450 |
| 2023-06-21 | 2023-06-19 | 13.200 | 46,271,500 | -174,800 | 0.70% | 610,783,800 |
| 2023-06-20 | 2023-06-16 | 13.580 | 46,446,300 | -952,500 | 0.70% | 630,740,754 |
| 2023-06-19 | 2023-06-15 | 13.280 | 47,398,800 | -267,400 | 0.72% | 629,456,064 |
| 2023-06-16 | 2023-06-14 | 12.700 | 47,666,200 | -312,100 | 0.72% | 605,360,740 |
| 2023-06-15 | 2023-06-13 | 12.840 | 47,978,300 | -256,800 | 0.73% | 616,041,372 |
| 2023-06-14 | 2023-06-12 | 12.680 | 48,235,100 | -304,300 | 0.73% | 611,621,068 |
| 2023-06-13 | 2023-06-09 | 12.680 | 48,539,400 | -92,700 | 0.73% | 615,479,592 |
| 2023-06-12 | 2023-06-08 | 12.500 | 48,632,100 | -71,000 | 0.74% | 607,901,250 |
| 2023-06-09 | 2023-06-07 | 12.620 | 48,703,100 | -2,068,800 | 0.74% | 614,633,122 |
| 2023-06-08 | 2023-06-06 | 12.480 | 50,771,900 | -2,711,600 | 0.77% | 633,633,312 |
| 2023-06-07 | 2023-06-05 | 12.540 | 53,483,500 | +361,800 | 0.81% | 670,683,090 |
| 2023-06-06 | 2023-06-02 | 12.580 | 53,121,700 | -529,200 | 0.80% | 668,270,986 |
| 2023-06-05 | 2023-06-01 | 12.200 | 53,650,900 | +339,400 | 0.81% | 654,540,980 |
| 2023-06-02 | 2023-05-31 | 12.520 | 53,311,500 | +117,300 | 0.81% | 667,459,980 |
| 2023-06-01 | 2023-05-30 | 12.120 | 53,194,200 | -462,300 | 0.81% | 644,713,704 |
| 2023-05-31 | 2023-05-29 | 11.860 | 53,656,500 | -484,700 | 0.81% | 636,366,090 |
| 2023-05-30 | 2023-05-25 | 11.820 | 54,141,200 | +864,800 | 0.82% | 639,948,984 |
| 2023-05-29 | 2023-05-24 | 12.160 | 53,276,400 | +916,400 | 0.81% | 647,841,024 |
| 2023-05-25 | 2023-05-23 | 12.460 | 52,360,000 | +1,093,200 | 0.79% | 652,405,600 |
| 2023-05-24 | 2023-05-22 | 12.860 | 51,266,800 | -299,100 | 0.78% | 659,291,048 |
| 2023-05-23 | 2023-05-19 | 12.460 | 51,565,900 | -29,100 | 0.78% | 642,511,114 |
| 2023-05-22 | 2023-05-18 | 12.720 | 51,595,000 | +129,900 | 0.78% | 656,288,400 |
| 2023-05-19 | 2023-05-17 | 12.680 | 51,465,100 | -2,035,800 | 0.78% | 652,577,468 |
| 2023-05-18 | 2023-05-16 | 13.100 | 53,500,900 | -4,004,500 | 0.81% | 700,861,790 |
| 2023-05-17 | 2023-05-15 | 13.360 | 57,505,400 | -149,300 | 0.87% | 768,272,144 |
| 2023-05-16 | 2023-05-12 | 13.160 | 57,654,700 | -1,835,400 | 0.87% | 758,735,852 |
| 2023-05-15 | 2023-05-11 | 12.480 | 59,490,100 | +518,300 | 0.90% | 742,436,448 |
| 2023-05-12 | 2023-05-10 | 12.620 | 58,971,800 | -205,400 | 0.89% | 744,224,116 |
| 2023-05-11 | 2023-05-09 | 12.220 | 59,177,200 | -24,300 | 0.90% | 723,145,384 |
| 2023-05-10 | 2023-05-08 | 12.520 | 59,201,500 | -656,900 | 0.90% | 741,202,780 |
| 2023-05-09 | 2023-05-05 | 12.360 | 59,858,400 | -177,500 | 0.91% | 739,849,824 |
| 2023-05-08 | 2023-05-04 | 12.280 | 60,035,900 | +529,400 | 0.91% | 737,240,852 |
| 2023-05-03 | 2023-04-28 | 12.200 | 59,506,500 | -229,900 | 0.90% | 725,979,300 |
| 2023-05-02 | 2023-04-27 | 12.020 | 59,736,400 | +373,900 | 0.90% | 718,031,528 |
| 2023-04-28 | 2023-04-26 | 12.120 | 59,362,500 | +304,100 | 0.90% | 719,473,500 |
| 2023-04-27 | 2023-04-25 | 11.960 | 59,058,400 | +388,100 | 0.89% | 706,338,464 |
| 2023-04-26 | 2023-04-24 | 12.260 | 58,670,300 | -255,000 | 0.89% | 719,297,878 |
| 2023-04-25 | 2023-04-21 | 12.000 | 58,925,300 | +996,800 | 0.89% | 707,103,600 |
| 2023-04-24 | 2023-04-20 | 12.360 | 57,928,500 | +1,103,400 | 0.88% | 715,996,260 |
| 2023-04-21 | 2023-04-19 | 12.700 | 56,825,100 | +703,900 | 0.86% | 721,678,770 |
| 2023-04-20 | 2023-04-18 | 13.100 | 56,121,200 | +451,200 | 0.85% | 735,187,720 |
| 2023-04-19 | 2023-04-17 | 13.480 | 55,670,000 | +106,300 | 0.84% | 750,431,600 |
| 2023-04-18 | 2023-04-14 | 13.300 | 55,563,700 | -681,500 | 0.84% | 738,997,210 |
| 2023-04-17 | 2023-04-13 | 12.940 | 56,245,200 | +484,100 | 0.85% | 727,812,888 |
| 2023-04-14 | 2023-04-12 | 13.040 | 55,761,100 | +618,800 | 0.84% | 727,124,744 |
| 2023-04-13 | 2023-04-11 | 13.560 | 55,142,300 | -259,200 | 0.84% | 747,729,588 |
| 2023-04-12 | 2023-04-06 | 13.260 | 55,401,500 | -61,000 | 0.84% | 734,623,890 |
| 2023-04-11 | 2023-04-04 | 13.200 | 55,462,500 | +670,400 | 0.84% | 732,105,000 |
| 2023-04-06 | 2023-04-03 | 13.520 | 54,792,100 | +1,073,000 | 0.83% | 740,789,192 |
| 2023-04-04 | 2023-03-31 | 14.100 | 53,719,100 | +212,400 | 0.81% | 757,439,310 |
| 2023-04-03 | 2023-03-30 | 14.080 | 53,506,700 | -1,292,000 | 0.81% | 753,374,336 |
| 2023-03-31 | 2023-03-29 | 13.940 | 54,798,700 | +333,100 | 0.83% | 763,893,878 |
| 2023-03-30 | 2023-03-28 | 14.180 | 54,465,600 | +209,100 | 0.82% | 772,322,208 |
| 2023-03-29 | 2023-03-27 | 13.820 | 54,256,500 | +76,200 | 0.82% | 749,824,830 |
| 2023-03-28 | 2023-03-24 | 13.840 | 54,180,300 | +747,000 | 0.82% | 749,855,352 |
| 2023-03-27 | 2023-03-23 | 13.740 | 53,433,300 | +432,700 | 0.81% | 734,173,542 |
| 2023-03-24 | 2023-03-22 | 13.360 | 53,000,600 | -298,000 | 0.80% | 708,088,016 |
| 2023-03-23 | 2023-03-21 | 13.320 | 53,298,600 | -168,800 | 0.81% | 709,937,352 |
| 2023-03-22 | 2023-03-20 | 12.900 | 53,467,400 | +456,400 | 0.81% | 689,729,460 |
| 2023-03-21 | 2023-03-17 | 13.440 | 53,011,000 | -325,300 | 0.80% | 712,467,840 |
| 2023-03-20 | 2023-03-16 | 13.140 | 53,336,300 | -656,900 | 0.81% | 700,838,982 |
| 2023-03-17 | 2023-03-15 | 13.480 | 53,993,200 | -116,000 | 0.82% | 727,828,336 |
| 2023-03-16 | 2023-03-14 | 13.180 | 54,109,200 | +127,000 | 0.82% | 713,159,256 |
| 2023-03-15 | 2023-03-13 | 13.240 | 53,982,200 | -212,200 | 0.82% | 714,724,328 |
| 2023-03-14 | 2023-03-10 | 12.720 | 54,194,400 | +7,218,900 | 0.82% | 689,352,768 |
| 2023-03-13 | 2023-03-09 | 14.000 | 46,975,500 | +183,800 | 0.71% | 657,657,000 |
| 2023-03-10 | 2023-03-08 | 14.380 | 46,791,700 | +317,200 | 0.71% | 672,864,646 |
| 2023-03-09 | 2023-03-07 | 14.840 | 46,474,500 | -959,200 | 0.70% | 689,681,580 |
| 2023-03-08 | 2023-03-06 | 14.860 | 47,433,700 | -245,900 | 0.72% | 704,864,782 |
| 2023-03-07 | 2023-03-03 | 14.860 | 47,679,600 | -70,300 | 0.72% | 708,518,856 |
| 2023-03-06 | 2023-03-02 | 14.520 | 47,749,900 | +369,700 | 0.72% | 693,328,548 |
| 2023-03-03 | 2023-03-01 | 14.620 | 47,380,200 | +6,700 | 0.72% | 692,698,524 |
| 2023-03-02 | 2023-02-28 | 14.000 | 47,373,500 | +797,500 | 0.72% | 663,229,000 |
| 2023-03-01 | 2023-02-27 | 13.920 | 46,576,000 | -124,500 | 0.71% | 648,337,920 |
| 2023-02-28 | 2023-02-24 | 14.000 | 46,700,500 | +560,700 | 0.71% | 653,807,000 |
| 2023-02-27 | 2023-02-23 | 14.540 | 46,139,800 | +174,200 | 0.70% | 670,872,692 |
| 2023-02-24 | 2023-02-22 | 14.500 | 45,965,600 | +708,100 | 0.70% | 666,501,200 |
| 2023-02-23 | 2023-02-21 | 14.800 | 45,257,500 | +67,700 | 0.69% | 669,811,000 |
| 2023-02-22 | 2023-02-20 | 15.120 | 45,189,800 | -30,100 | 0.68% | 683,269,776 |
| 2023-02-21 | 2023-02-17 | 14.800 | 45,219,900 | +635,600 | 0.68% | 669,254,520 |
| 2023-02-20 | 2023-02-16 | 15.040 | 44,584,300 | -247,600 | 0.68% | 670,547,872 |
| 2023-02-17 | 2023-02-15 | 14.920 | 44,831,900 | +359,300 | 0.68% | 668,891,948 |
| 2023-02-16 | 2023-02-14 | 15.700 | 44,472,600 | +119,200 | 0.67% | 698,219,820 |
| 2023-02-15 | 2023-02-13 | 15.760 | 44,353,400 | +323,200 | 0.67% | 699,009,584 |
| 2023-02-14 | 2023-02-10 | 15.760 | 44,030,200 | +293,300 | 0.67% | 693,915,952 |
| 2023-02-13 | 2023-02-09 | 15.960 | 43,736,900 | +205,100 | 0.66% | 698,040,924 |
| 2023-02-10 | 2023-02-08 | 15.780 | 43,531,800 | +207,800 | 0.66% | 686,931,804 |
| 2023-02-09 | 2023-02-07 | 15.920 | 43,324,000 | +602,200 | 0.66% | 689,718,080 |
| 2023-02-08 | 2023-02-06 | 16.160 | 42,721,800 | +778,400 | 0.65% | 690,384,288 |
| 2023-02-07 | 2023-02-03 | 16.780 | 41,943,400 | +102,600 | 0.64% | 703,810,252 |
| 2023-02-06 | 2023-02-02 | 17.420 | 41,840,800 | +258,800 | 0.63% | 728,866,736 |
| 2023-02-03 | 2023-02-01 | 17.840 | 41,582,000 | +1,766,400 | 0.63% | 741,822,880 |
| 2023-02-02 | 2023-01-31 | 17.320 | 39,815,600 | -412,900 | 0.60% | 689,606,192 |
| 2023-02-01 | 2023-01-30 | 17.140 | 40,228,500 | -999,800 | 0.61% | 689,516,490 |
| 2023-01-20 | 2023-01-18 | 16.360 | 41,228,300 | -102,300 | 0.62% | 674,494,988 |
| 2023-01-19 | 2023-01-17 | 16.180 | 41,330,600 | +166,800 | 0.63% | 668,729,108 |
| 2023-01-18 | 2023-01-16 | 16.680 | 41,163,800 | +27,800 | 0.62% | 686,612,184 |
| 2023-01-17 | 2023-01-13 | 16.540 | 41,136,000 | -538,600 | 0.62% | 680,389,440 |
| 2023-01-16 | 2023-01-12 | 16.220 | 41,674,600 | -1,366,400 | 0.63% | 675,962,012 |
| 2023-01-13 | 2023-01-11 | 16.560 | 43,041,000 | +808,200 | 0.65% | 712,758,960 |
| 2023-01-12 | 2023-01-10 | 16.520 | 42,232,800 | +249,200 | 0.64% | 697,685,856 |
| 2023-01-11 | 2023-01-09 | 16.800 | 41,983,600 | -526,900 | 0.64% | 705,324,480 |
| 2023-01-10 | 2023-01-06 | 16.280 | 42,510,500 | +90,900 | 0.64% | 692,070,940 |
| 2023-01-09 | 2023-01-05 | 16.720 | 42,419,600 | -1,490,300 | 0.64% | 709,255,712 |
| 2023-01-06 | 2023-01-04 | 16.140 | 43,909,900 | -1,183,400 | 0.67% | 708,705,786 |
| 2023-01-05 | 2023-01-03 | 15.560 | 45,093,300 | -719,400 | 0.68% | 701,651,748 |
| 2023-01-04 | 2022-12-30 | 15.120 | 45,812,700 | +324,300 | 0.69% | 692,688,024 |
| 2023-01-03 | 2022-12-29 | 15.000 | 45,488,400 | -465,800 | 0.69% | 682,326,000 |
| 2022-12-30 | 2022-12-28 | 15.780 | 45,954,200 | -64,500 | 0.70% | 725,157,276 |
| 2022-12-29 | 2022-12-23 | 15.600 | 46,018,700 | -393,400 | 0.70% | 717,891,720 |
| 2022-12-28 | 2022-12-22 | 15.760 | 46,412,100 | +188,100 | 0.70% | 731,454,696 |
| 2022-12-23 | 2022-12-21 | 15.560 | 46,224,000 | +14,100 | 0.70% | 719,245,440 |
| 2022-12-22 | 2022-12-20 | 15.260 | 46,209,900 | +366,100 | 0.70% | 705,163,074 |
| 2022-12-21 | 2022-12-19 | 15.320 | 45,843,800 | +619,600 | 0.69% | 702,327,016 |
| 2022-12-20 | 2022-12-16 | 15.780 | 45,224,200 | -121,200 | 0.69% | 713,637,876 |
| 2022-12-19 | 2022-12-15 | 15.380 | 45,345,400 | +264,900 | 0.69% | 697,412,252 |
| 2022-12-16 | 2022-12-14 | 15.600 | 45,080,500 | -366,400 | 0.68% | 703,255,800 |
| 2022-12-15 | 2022-12-13 | 15.660 | 45,446,900 | -197,000 | 0.69% | 711,698,454 |
| 2022-12-14 | 2022-12-12 | 15.560 | 45,643,900 | -875,200 | 0.69% | 710,219,084 |
| 2022-12-13 | 2022-12-09 | 16.260 | 46,519,100 | +130,200 | 0.71% | 756,400,566 |
| 2022-12-12 | 2022-12-08 | 16.240 | 46,388,900 | +2,039,300 | 0.70% | 753,355,736 |
| 2022-12-09 | 2022-12-07 | 14.920 | 44,349,600 | +1,109,100 | 0.67% | 661,696,032 |
| 2022-12-08 | 2022-12-06 | 15.460 | 43,240,500 | -481,600 | 0.66% | 668,498,130 |
| 2022-12-07 | 2022-12-05 | 15.680 | 43,722,100 | -757,400 | 0.66% | 685,562,528 |
| 2022-12-06 | 2022-12-02 | 14.120 | 44,479,500 | -407,500 | 0.67% | 628,050,540 |
| 2022-12-05 | 2022-12-01 | 14.120 | 44,887,000 | -984,300 | 0.68% | 633,804,440 |
| 2022-12-02 | 2022-11-30 | 13.960 | 45,871,300 | -763,700 | 0.70% | 640,363,348 |
| 2022-12-01 | 2022-11-29 | 13.680 | 46,635,000 | -2,086,700 | 0.71% | 637,966,800 |
| 2022-11-30 | 2022-11-28 | 12.480 | 48,721,700 | +424,600 | 0.74% | 608,046,816 |
| 2022-11-29 | 2022-11-25 | 12.700 | 48,297,100 | +249,300 | 0.73% | 613,373,170 |
| 2022-11-28 | 2022-11-24 | 12.920 | 48,047,800 | -1,735,800 | 0.73% | 620,777,576 |
| 2022-11-25 | 2022-11-23 | 13.280 | 49,783,600 | +448,800 | 0.75% | 661,126,208 |
| 2022-11-24 | 2022-11-22 | 13.340 | 49,334,800 | +83,200 | 0.75% | 658,126,232 |
| 2022-11-23 | 2022-11-21 | 13.760 | 49,251,600 | +812,200 | 0.75% | 677,702,016 |
| 2022-11-22 | 2022-11-18 | 14.500 | 48,439,400 | +1,113,800 | 0.73% | 702,371,300 |
| 2022-11-21 | 2022-11-17 | 14.400 | 47,325,600 | -176,300 | 0.72% | 681,488,640 |
| 2022-11-18 | 2022-11-16 | 14.780 | 47,501,900 | -197,800 | 0.72% | 702,078,082 |
| 2022-11-17 | 2022-11-15 | 14.820 | 47,699,700 | +728,800 | 0.72% | 706,909,554 |
| 2022-11-16 | 2022-11-14 | 14.200 | 46,970,900 | +1,680,300 | 0.71% | 666,986,780 |
| 2022-11-15 | 2022-11-11 | 13.420 | 45,290,600 | +349,000 | 0.69% | 607,799,852 |
| 2022-11-14 | 2022-11-10 | 11.620 | 44,941,600 | +644,100 | 0.68% | 522,221,392 |
| 2022-11-11 | 2022-11-09 | 12.180 | 44,297,500 | +129,000 | 0.67% | 539,543,550 |
| 2022-11-10 | 2022-11-08 | 12.500 | 44,168,500 | +642,000 | 0.67% | 552,106,250 |
| 2022-11-09 | 2022-11-07 | 12.700 | 43,526,500 | +176,300 | 0.66% | 552,786,550 |
| 2022-11-08 | 2022-11-04 | 12.420 | 43,350,200 | -682,600 | 0.66% | 538,409,484 |
| 2022-11-07 | 2022-11-03 | 11.700 | 44,032,800 | +841,600 | 0.67% | 515,183,760 |
| 2022-11-04 | 2022-11-02 | 12.340 | 43,191,200 | -572,800 | 0.65% | 532,979,408 |
| 2022-11-03 | 2022-11-01 | 11.860 | 43,764,000 | +968,900 | 0.66% | 519,041,040 |
| 2022-11-02 | 2022-10-31 | 10.960 | 42,795,100 | -849,900 | 0.65% | 469,034,296 |
| 2022-11-01 | 2022-10-28 | 11.220 | 43,645,000 | +610,800 | 0.66% | 489,696,900 |
| 2022-10-31 | 2022-10-27 | 12.020 | 43,034,200 | +318,000 | 0.65% | 517,271,084 |
| 2022-10-28 | 2022-10-26 | 12.020 | 42,716,200 | -69,300 | 0.65% | 513,448,724 |
| 2022-10-27 | 2022-10-25 | 11.560 | 42,785,500 | -251,900 | 0.65% | 494,600,380 |
| 2022-10-26 | 2022-10-24 | 11.620 | 43,037,400 | -57,300 | 0.65% | 500,094,588 |
| 2022-10-25 | 2022-10-21 | 12.860 | 43,094,700 | -216,900 | 0.65% | 554,197,842 |
| 2022-10-24 | 2022-10-20 | 12.740 | 43,311,600 | +420,300 | 0.66% | 551,789,784 |
| 2022-10-21 | 2022-10-19 | 13.340 | 42,891,300 | -164,000 | 0.65% | 572,169,942 |
| 2022-10-20 | 2022-10-18 | 13.360 | 43,055,300 | +1,588,000 | 0.65% | 575,218,808 |
| 2022-10-19 | 2022-10-17 | 12.840 | 41,467,300 | +64,300 | 0.63% | 532,440,132 |
| 2022-10-18 | 2022-10-14 | 12.360 | 41,403,000 | +4,012,800 | 0.63% | 511,741,080 |
| 2022-10-17 | 2022-10-13 | 12.040 | 37,390,200 | +1,768,300 | 0.57% | 450,178,008 |
| 2022-10-14 | 2022-10-12 | 13.000 | 35,621,900 | +1,490,800 | 0.54% | 463,084,700 |
| 2022-10-13 | 2022-10-11 | 13.320 | 34,131,100 | +241,400 | 0.52% | 454,626,252 |
| 2022-10-12 | 2022-10-10 | 13.740 | 33,889,700 | +679,300 | 0.51% | 465,644,478 |
| 2022-09-30 | 2022-09-28 | 14.100 | 33,210,400 | +187,400 | 0.50% | 468,266,640 |
| 2022-09-29 | 2022-09-27 | 14.580 | 33,023,000 | +295,500 | 0.50% | 481,475,340 |
| 2022-09-28 | 2022-09-26 | 14.560 | 32,727,500 | -97,000 | 0.50% | 476,512,400 |
| 2022-09-27 | 2022-09-23 | 14.360 | 32,824,500 | +498,300 | 0.50% | 471,359,820 |
| 2022-09-26 | 2022-09-22 | 14.600 | 32,326,200 | +239,200 | 0.49% | 471,962,520 |
| 2022-09-23 | 2022-09-21 | 14.900 | 32,087,000 | +146,100 | 0.49% | 478,096,300 |
| 2022-09-22 | 2022-09-20 | 15.080 | 31,940,900 | +554,400 | 0.48% | 481,668,772 |
| 2022-09-21 | 2022-09-19 | 14.920 | 31,386,500 | +985,500 | 0.48% | 468,286,580 |
| 2022-09-20 | 2022-09-16 | 16.340 | 30,401,000 | -87,200 | 0.46% | 496,752,340 |
| 2022-09-19 | 2022-09-15 | 16.460 | 30,488,200 | -202,900 | 0.46% | 501,835,772 |
| 2022-09-16 | 2022-09-14 | 15.900 | 30,691,100 | +149,400 | 0.47% | 487,988,490 |
| 2022-09-15 | 2022-09-13 | 16.540 | 30,541,700 | +176,200 | 0.46% | 505,159,718 |
| 2022-09-14 | 2022-09-09 | 16.820 | 30,365,500 | -29,500 | 0.46% | 510,747,710 |
| 2022-09-13 | 2022-09-08 | 16.420 | 30,395,000 | -12,000 | 0.46% | 499,085,900 |
| 2022-09-09 | 2022-09-07 | 16.360 | 30,407,000 | -146,200 | 0.46% | 497,458,520 |
| 2022-09-08 | 2022-09-06 | 16.460 | 30,553,200 | -49,500 | 0.46% | 502,905,672 |
| 2022-09-07 | 2022-09-05 | 16.300 | 30,602,700 | -32,900 | 0.46% | 498,824,010 |
| 2022-09-06 | 2022-09-02 | 16.220 | 30,635,600 | +339,200 | 0.46% | 496,909,432 |
| 2022-09-05 | 2022-09-01 | 16.360 | 30,296,400 | -1,335,500 | 0.46% | 495,649,104 |
| 2022-09-02 | 2022-08-31 | 16.840 | 31,631,900 | -578,000 | 0.48% | 532,681,196 |
| 2022-09-01 | 2022-08-30 | 17.240 | 32,209,900 | -1,967,600 | 0.49% | 555,298,676 |
| 2022-08-31 | 2022-08-29 | 17.060 | 34,177,500 | -944,900 | 0.52% | 583,068,150 |
| 2022-08-30 | 2022-08-26 | 16.800 | 35,122,400 | -1,237,200 | 0.53% | 590,056,320 |
| 2022-08-29 | 2022-08-25 | 15.980 | 36,359,600 | -1,545,000 | 0.55% | 581,026,408 |
| 2022-08-26 | 2022-08-24 | 15.400 | 37,904,600 | -1,428,700 | 0.57% | 583,730,840 |
| 2022-08-25 | 2022-08-23 | 14.100 | 39,333,300 | -118,600 | 0.60% | 554,599,530 |
| 2022-08-24 | 2022-08-22 | 14.080 | 39,451,900 | +456,200 | 0.60% | 555,482,752 |
| 2022-08-23 | 2022-08-19 | 14.300 | 38,995,700 | +47,200 | 0.59% | 557,638,510 |
| 2022-08-22 | 2022-08-18 | 14.080 | 38,948,500 | +537,700 | 0.59% | 548,394,880 |
| 2022-08-19 | 2022-08-17 | 14.380 | 38,410,800 | +145,600 | 0.58% | 552,347,304 |
| 2022-08-18 | 2022-08-16 | 14.300 | 38,265,200 | +315,700 | 0.58% | 547,192,360 |
| 2022-08-17 | 2022-08-15 | 14.340 | 37,949,500 | -27,600 | 0.58% | 544,195,830 |
| 2022-08-16 | 2022-08-12 | 14.400 | 37,977,100 | +1,880,200 | 0.58% | 546,870,240 |
| 2022-08-15 | 2022-08-11 | 15.160 | 36,096,900 | +400,700 | 0.55% | 547,229,004 |
| 2022-08-12 | 2022-08-10 | 15.020 | 35,696,200 | +1,249,300 | 0.54% | 536,156,924 |
| 2022-08-11 | 2022-08-09 | 15.640 | 34,446,900 | +73,100 | 0.52% | 538,749,516 |
| 2022-08-10 | 2022-08-08 | 15.780 | 34,373,800 | -123,400 | 0.52% | 542,418,564 |
| 2022-08-09 | 2022-08-05 | 15.860 | 34,497,200 | -195,000 | 0.52% | 547,125,592 |
| 2022-08-08 | 2022-08-04 | 15.640 | 34,692,200 | -82,700 | 0.53% | 542,586,008 |
| 2022-08-05 | 2022-08-03 | 15.520 | 34,774,900 | +520,100 | 0.53% | 539,706,448 |
| 2022-08-04 | 2022-08-02 | 15.200 | 34,254,800 | +1,848,800 | 0.52% | 520,672,960 |
| 2022-08-03 | 2022-08-01 | 15.840 | 32,406,000 | +61,500 | 0.49% | 513,311,040 |
| 2022-08-02 | 2022-07-29 | 15.960 | 32,344,500 | +755,900 | 0.49% | 516,218,220 |
| 2022-08-01 | 2022-07-28 | 16.360 | 31,588,600 | +3,700 | 0.48% | 516,789,496 |
| 2022-07-29 | 2022-07-27 | 16.200 | 31,584,900 | +67,500 | 0.48% | 511,675,380 |
| 2022-07-28 | 2022-07-26 | 16.560 | 31,517,400 | -168,200 | 0.48% | 521,928,144 |
| 2022-07-27 | 2022-07-25 | 16.800 | 31,685,600 | -454,100 | 0.48% | 532,318,080 |
| 2022-07-26 | 2022-07-22 | 16.960 | 32,139,700 | -195,600 | 0.49% | 545,089,312 |
| 2022-07-25 | 2022-07-21 | 16.960 | 32,335,300 | -796,000 | 0.49% | 548,406,688 |
| 2022-07-22 | 2022-07-20 | 16.980 | 33,131,300 | -883,900 | 0.50% | 562,569,474 |
| 2022-07-21 | 2022-07-19 | 16.480 | 34,015,200 | -168,400 | 0.52% | 560,570,496 |
| 2022-07-20 | 2022-07-18 | 15.860 | 34,183,600 | +10,900 | 0.52% | 542,151,896 |
| 2022-07-19 | 2022-07-15 | 15.200 | 34,172,700 | -212,700 | 0.52% | 519,425,040 |
| 2022-07-18 | 2022-07-14 | 15.780 | 34,385,400 | +41,500 | 0.52% | 542,601,612 |
| 2022-07-15 | 2022-07-13 | 15.140 | 34,343,900 | +14,800 | 0.52% | 519,966,646 |
| 2022-07-14 | 2022-07-12 | 14.900 | 34,329,100 | +654,500 | 0.52% | 511,503,590 |
| 2022-07-13 | 2022-07-11 | 15.600 | 33,674,600 | +153,900 | 0.51% | 525,323,760 |
| 2022-07-12 | 2022-07-08 | 16.400 | 33,520,700 | -305,500 | 0.51% | 549,739,480 |
| 2022-07-11 | 2022-07-07 | 16.420 | 33,826,200 | +165,600 | 0.51% | 555,426,204 |
| 2022-07-08 | 2022-07-06 | 16.540 | 33,660,600 | +163,800 | 0.51% | 556,746,324 |
| 2022-07-07 | 2022-07-05 | 17.140 | 33,496,800 | -352,000 | 0.51% | 574,135,152 |
| 2022-07-06 | 2022-07-04 | 17.000 | 33,848,800 | -240,500 | 0.51% | 575,429,600 |
| 2022-07-05 | 2022-06-30 | 17.120 | 34,089,300 | +252,200 | 0.52% | 583,608,816 |
| 2022-07-04 | 2022-06-29 | 17.100 | 33,837,100 | -251,200 | 0.51% | 578,614,410 |
| 2022-06-30 | 2022-06-28 | 17.780 | 34,088,300 | +26,900 | 0.52% | 606,089,974 |
| 2022-06-29 | 2022-06-27 | 17.500 | 34,061,400 | -240,600 | 0.52% | 596,074,500 |
| 2022-06-28 | 2022-06-24 | 17.000 | 34,302,000 | -1,225,600 | 0.52% | 583,134,000 |
| 2022-06-27 | 2022-06-23 | 16.660 | 35,527,600 | -251,400 | 0.54% | 591,889,816 |
| 2022-06-24 | 2022-06-22 | 16.380 | 35,779,000 | -131,200 | 0.54% | 586,060,020 |
| 2022-06-23 | 2022-06-21 | 16.680 | 35,910,200 | +814,500 | 0.54% | 598,982,136 |
| 2022-06-22 | 2022-06-20 | 16.120 | 35,095,700 | -303,200 | 0.53% | 565,742,684 |
| 2022-06-21 | 2022-06-17 | 15.800 | 35,398,900 | -485,600 | 0.54% | 559,302,620 |
| 2022-06-20 | 2022-06-16 | 15.540 | 35,884,500 | +32,000 | 0.54% | 557,645,130 |
| 2022-06-17 | 2022-06-15 | 15.960 | 35,852,500 | -1,563,100 | 0.54% | 572,205,900 |
| 2022-06-16 | 2022-06-14 | 15.640 | 37,415,600 | +396,900 | 0.57% | 585,179,984 |
| 2022-06-15 | 2022-06-13 | 15.600 | 37,018,700 | +1,514,400 | 0.56% | 577,491,720 |
| 2022-06-14 | 2022-06-10 | 16.320 | 35,504,300 | +127,400 | 0.54% | 579,430,176 |
| 2022-06-13 | 2022-06-09 | 16.340 | 35,376,900 | +210,000 | 0.54% | 578,058,546 |
| 2022-06-10 | 2022-06-08 | 17.000 | 35,166,900 | -537,600 | 0.53% | 597,837,300 |
| 2022-06-09 | 2022-06-07 | 16.000 | 35,704,500 | +680,300 | 0.54% | 571,272,000 |
| 2022-06-08 | 2022-06-06 | 15.840 | 35,024,200 | -1,745,700 | 0.53% | 554,783,328 |
| 2022-06-07 | 2022-06-02 | 15.160 | 36,769,900 | -190,800 | 0.56% | 557,431,684 |
| 2022-06-06 | 2022-06-01 | 15.260 | 36,960,700 | -1,257,400 | 0.56% | 564,020,282 |
| 2022-06-02 | 2022-05-31 | 15.380 | 38,218,100 | -1,474,500 | 0.58% | 587,794,378 |
| 2022-06-01 | 2022-05-30 | 15.200 | 39,692,600 | +653,500 | 0.60% | 603,327,520 |
| 2022-05-31 | 2022-05-27 | 14.500 | 39,039,100 | -523,500 | 0.59% | 566,066,950 |
| 2022-05-30 | 2022-05-26 | 14.200 | 39,562,600 | +399,500 | 0.60% | 561,788,920 |
| 2022-05-27 | 2022-05-25 | 14.180 | 39,163,100 | +1,088,400 | 0.59% | 555,332,758 |
| 2022-05-26 | 2022-05-24 | 14.120 | 38,074,700 | +392,800 | 0.58% | 537,614,764 |
| 2022-05-25 | 2022-05-23 | 14.660 | 37,681,900 | +2,461,300 | 0.59% | 552,416,654 |
| 2022-05-24 | 2022-05-20 | 15.240 | 35,220,600 | -834,000 | 0.56% | 536,761,944 |
| 2022-05-23 | 2022-05-19 | 14.420 | 36,054,600 | +904,100 | 0.57% | 519,907,332 |
| 2022-05-20 | 2022-05-18 | 14.940 | 35,150,500 | +2,853,200 | 0.55% | 525,148,470 |
| 2022-05-19 | 2022-05-17 | 15.940 | 32,297,300 | -127,000 | 0.51% | 514,818,962 |
| 2022-05-18 | 2022-05-16 | 15.400 | 32,424,300 | +1,244,700 | 0.51% | 499,334,220 |
| 2022-05-17 | 2022-05-13 | 14.960 | 31,179,600 | +1,958,400 | 0.49% | 466,446,816 |
| 2022-05-16 | 2022-05-12 | 14.460 | 29,221,200 | +1,218,900 | 0.46% | 422,538,552 |
| 2022-05-13 | 2022-05-11 | 15.040 | 28,002,300 | +192,600 | 0.44% | 421,154,592 |
| 2022-05-12 | 2022-05-10 | 14.860 | 27,809,700 | +730,300 | 0.44% | 413,252,142 |
| 2022-05-11 | 2022-05-06 | 15.440 | 27,079,400 | +890,300 | 0.43% | 418,105,936 |
| 2022-05-10 | 2022-05-05 | 16.460 | 26,189,100 | -1,697,400 | 0.41% | 431,072,586 |
| 2022-04-29 | 2022-04-27 | 15.740 | 27,886,500 | +865,200 | 0.44% | 438,933,510 |
| 2022-04-28 | 2022-04-26 | 16.120 | 27,021,300 | -100,600 | 0.43% | 435,583,356 |
| 2022-04-27 | 2022-04-25 | 16.140 | 27,121,900 | +14,900 | 0.43% | 437,747,466 |
| 2022-04-26 | 2022-04-22 | 17.080 | 27,107,000 | +170,400 | 0.43% | 462,987,560 |
| 2022-04-25 | 2022-04-21 | 17.240 | 26,936,600 | +56,400 | 0.43% | 464,386,984 |
| 2022-04-22 | 2022-04-20 | 18.040 | 26,880,200 | +248,100 | 0.42% | 484,918,808 |
| 2022-04-21 | 2022-04-19 | 18.400 | 26,632,100 | +311,200 | 0.42% | 490,030,640 |
| 2022-04-20 | 2022-04-14 | 18.880 | 26,320,900 | +385,100 | 0.42% | 496,938,592 |
| 2022-04-19 | 2022-04-13 | 17.860 | 25,935,800 | +468,200 | 0.41% | 463,213,388 |
| 2022-04-14 | 2022-04-12 | 17.480 | 25,467,600 | -106,400 | 0.40% | 445,173,648 |
| 2022-04-13 | 2022-04-11 | 17.440 | 25,574,000 | +2,314,600 | 0.40% | 446,010,560 |
| 2022-04-12 | 2022-04-08 | 17.440 | 23,259,400 | +823,100 | 0.37% | 405,643,936 |
| 2022-04-11 | 2022-04-07 | 17.620 | 22,436,300 | +701,900 | 0.35% | 395,327,606 |
| 2022-04-08 | 2022-04-06 | 18.000 | 21,734,400 | +1,188,500 | 0.34% | 391,219,200 |
| 2022-04-01 | 2022-03-30 | 19.700 | 20,545,900 | -763,600 | 0.32% | 404,754,230 |
| 2022-03-31 | 2022-03-29 | 18.700 | 21,309,500 | +1,059,200 | 0.34% | 398,487,650 |
| 2022-03-30 | 2022-03-28 | 18.400 | 20,250,300 | -1,205,800 | 0.33% | 372,605,520 |
| 2022-03-29 | 2022-03-25 | 19.840 | 21,456,100 | +5,353,800 | 0.35% | 425,689,024 |
| 2022-03-28 | 2022-03-24 | 23.000 | 16,102,300 | -45,100 | 0.26% | 370,352,900 |
| 2022-03-25 | 2022-03-23 | 24.700 | 16,147,400 | -125,000 | 0.26% | 398,840,780 |
| 2022-03-24 | 2022-03-22 | 24.250 | 16,272,400 | -345,200 | 0.26% | 394,605,700 |
| 2022-03-23 | 2022-03-21 | 24.100 | 16,617,600 | -211,800 | 0.27% | 400,484,160 |
| 2022-03-22 | 2022-03-18 | 24.000 | 16,829,400 | -149,600 | 0.27% | 403,905,600 |
| 2022-03-21 | 2022-03-17 | 23.500 | 16,979,000 | -310,000 | 0.27% | 399,006,500 |
| 2022-03-18 | 2022-03-16 | 21.450 | 17,289,000 | -901,900 | 0.28% | 370,849,050 |
| 2022-03-17 | 2022-03-15 | 18.560 | 18,190,900 | +296,700 | 0.29% | 337,623,104 |
| 2022-03-16 | 2022-03-14 | 18.380 | 17,894,200 | +983,600 | 0.29% | 328,895,396 |
| 2022-03-15 | 2022-03-11 | 19.000 | 16,910,600 | +457,600 | 0.27% | 321,301,400 |
| 2022-03-14 | 2022-03-10 | 19.560 | 16,453,000 | +592,700 | 0.27% | 321,820,680 |
| 2022-03-11 | 2022-03-09 | 20.100 | 15,860,300 | +591,400 | 0.26% | 318,792,030 |
| 2022-03-10 | 2022-03-08 | 21.350 | 15,268,900 | +764,500 | 0.25% | 325,991,015 |
| 2022-03-09 | 2022-03-07 | 23.650 | 14,504,400 | +361,400 | 0.23% | 343,029,060 |
| 2022-03-08 | 2022-03-04 | 24.300 | 14,143,000 | +344,500 | 0.23% | 343,674,900 |
| 2022-03-07 | 2022-03-03 | 25.400 | 13,798,500 | +171,200 | 0.22% | 350,481,900 |
| 2022-03-04 | 2022-03-02 | 25.500 | 13,627,300 | -30,000 | 0.22% | 347,496,150 |
| 2022-03-03 | 2022-03-01 | 25.800 | 13,657,300 | +152,300 | 0.22% | 352,358,340 |
| 2022-03-02 | 2022-02-28 | 24.700 | 13,505,000 | +152,100 | 0.22% | 333,573,500 |
| 2022-03-01 | 2022-02-25 | 25.150 | 13,352,900 | -205,000 | 0.22% | 335,825,435 |
| 2022-02-28 | 2022-02-24 | 24.800 | 13,557,900 | +170,300 | 0.22% | 336,235,920 |
| 2022-02-25 | 2022-02-23 | 25.550 | 13,387,600 | -389,900 | 0.22% | 342,053,180 |
| 2022-02-24 | 2022-02-22 | 25.600 | 13,777,500 | -588,400 | 0.22% | 352,704,000 |
| 2022-02-23 | 2022-02-21 | 26.700 | 14,365,900 | -77,300 | 0.23% | 383,569,530 |
| 2022-02-22 | 2022-02-18 | 24.600 | 14,443,200 | -120,900 | 0.23% | 355,302,720 |
| 2022-02-21 | 2022-02-17 | 24.800 | 14,564,100 | -37,800 | 0.24% | 361,189,680 |
| 2022-02-18 | 2022-02-16 | 24.800 | 14,601,900 | +51,400 | 0.24% | 362,127,120 |
| 2022-02-17 | 2022-02-15 | 24.500 | 14,550,500 | -467,400 | 0.24% | 356,487,250 |
| 2022-02-16 | 2022-02-14 | 23.750 | 15,017,900 | -1,433,600 | 0.24% | 356,675,125 |
| 2022-02-15 | 2022-02-11 | 24.250 | 16,451,500 | +140,900 | 0.27% | 398,948,875 |
| 2022-02-14 | 2022-02-10 | 25.000 | 16,310,600 | -2,200 | 0.26% | 407,765,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 16,312,800 | +12,000 | 0.26% | 402,110,520 |
| 2022-02-10 | 2022-02-08 | 24.250 | 16,300,800 | +244,100 | 0.26% | 395,294,400 |
| 2022-02-09 | 2022-02-07 | 24.100 | 16,056,700 | +464,100 | 0.26% | 386,966,470 |
| 2022-01-28 | 2022-01-26 | 25.050 | 15,592,600 | +236,800 | 0.25% | 390,594,630 |
| 2022-01-27 | 2022-01-25 | 25.400 | 15,355,800 | +230,900 | 0.25% | 390,037,320 |
| 2022-01-26 | 2022-01-24 | 26.300 | 15,124,900 | +120,100 | 0.24% | 397,784,870 |
| 2022-01-25 | 2022-01-21 | 26.750 | 15,004,800 | -262,600 | 0.24% | 401,378,400 |
| 2022-01-24 | 2022-01-20 | 27.150 | 15,267,400 | -252,100 | 0.25% | 414,509,910 |
| 2022-01-21 | 2022-01-19 | 26.800 | 15,519,500 | -539,200 | 0.25% | 415,922,600 |
| 2022-01-20 | 2022-01-18 | 27.400 | 16,058,700 | -233,400 | 0.26% | 440,008,380 |
| 2022-01-19 | 2022-01-17 | 26.250 | 16,292,100 | -251,000 | 0.26% | 427,667,625 |
| 2022-01-18 | 2022-01-14 | 26.850 | 16,543,100 | -384,500 | 0.27% | 444,182,235 |
| 2022-01-17 | 2022-01-13 | 26.550 | 16,927,600 | -27,500 | 0.27% | 449,427,780 |
| 2022-01-14 | 2022-01-12 | 27.000 | 16,955,100 | +541,200 | 0.27% | 457,787,700 |
| 2022-01-13 | 2022-01-11 | 25.650 | 16,413,900 | +424,200 | 0.27% | 421,016,535 |
| 2022-01-12 | 2022-01-10 | 25.000 | 15,989,700 | +763,400 | 0.26% | 399,742,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 15,226,300 | +92,900 | 0.25% | 366,953,830 |
| 2022-01-10 | 2022-01-06 | 23.850 | 15,133,400 | +1,544,000 | 0.24% | 360,931,590 |
| 2022-01-07 | 2022-01-05 | 25.300 | 13,589,400 | +5,400 | 0.22% | 343,811,820 |
| 2022-01-06 | 2022-01-04 | 26.100 | 13,584,000 | -23,700 | 0.22% | 354,542,400 |
| 2021-12-30 | 2021-12-28 | 26.550 | 13,607,700 | +9,400 | 0.22% | 361,284,435 |
| 2021-12-29 | 2021-12-24 | 26.950 | 13,598,300 | +19,100 | 0.22% | 366,474,185 |
| 2021-12-28 | 2021-12-22 | 26.450 | 13,579,200 | +101,700 | 0.22% | 359,169,840 |
| 2021-12-23 | 2021-12-21 | 26.050 | 13,477,500 | +207,400 | 0.22% | 351,088,875 |
| 2021-12-22 | 2021-12-20 | 25.950 | 13,270,100 | +82,800 | 0.21% | 344,359,095 |
| 2021-12-21 | 2021-12-17 | 27.050 | 13,187,300 | -27,900 | 0.21% | 356,716,465 |
| 2021-12-20 | 2021-12-16 | 27.800 | 13,215,200 | -700 | 0.21% | 367,382,560 |
| 2021-12-17 | 2021-12-15 | 26.950 | 13,215,900 | -267,400 | 0.21% | 356,168,505 |
| 2021-12-16 | 2021-12-14 | 27.450 | 13,483,300 | -727,000 | 0.22% | 370,116,585 |
| 2021-12-15 | 2021-12-13 | 28.600 | 14,210,300 | +438,600 | 0.23% | 406,414,580 |
| 2021-12-14 | 2021-12-10 | 28.000 | 13,771,700 | -295,200 | 0.22% | 385,607,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 14,066,900 | +762,100 | 0.23% | 398,093,270 |
| 2021-12-10 | 2021-12-08 | 27.200 | 13,304,800 | +393,000 | 0.22% | 361,890,560 |
| 2021-12-09 | 2021-12-07 | 26.900 | 12,911,800 | -31,900 | 0.21% | 347,327,420 |
| 2021-12-08 | 2021-12-06 | 25.150 | 12,943,700 | +168,200 | 0.21% | 325,534,055 |
| 2021-12-07 | 2021-12-03 | 25.750 | 12,775,500 | +120,400 | 0.21% | 328,969,125 |
| 2021-12-06 | 2021-12-02 | 26.300 | 12,655,100 | +377,500 | 0.20% | 332,829,130 |
| 2021-12-03 | 2021-12-01 | 24.900 | 12,277,600 | +355,800 | 0.20% | 305,712,240 |
| 2021-12-02 | 2021-11-30 | 24.750 | 11,921,800 | +655,000 | 0.19% | 295,064,550 |
| 2021-12-01 | 2021-11-29 | 25.000 | 11,266,800 | +646,600 | 0.18% | 281,670,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 10,620,200 | +153,100 | 0.17% | 277,718,230 |
| 2021-11-29 | 2021-11-25 | 27.300 | 10,467,100 | +295,500 | 0.17% | 285,751,830 |
| 2021-11-26 | 2021-11-24 | 27.650 | 10,171,600 | +671,300 | 0.16% | 281,244,740 |
| 2021-11-25 | 2021-11-23 | 28.300 | 9,500,300 | +171,500 | 0.15% | 268,858,490 |
| 2021-11-24 | 2021-11-22 | 29.900 | 9,328,800 | +283,500 | 0.15% | 278,931,120 |
| 2021-11-23 | 2021-11-19 | 31.500 | 9,045,300 | -9,500 | 0.15% | 284,926,950 |
| 2021-11-22 | 2021-11-18 | 30.700 | 9,054,800 | +9,100 | 0.15% | 277,982,360 |
| 2021-11-19 | 2021-11-17 | 31.100 | 9,045,700 | -62,600 | 0.15% | 281,321,270 |
| 2021-11-18 | 2021-11-16 | 30.550 | 9,108,300 | +626,000 | 0.15% | 278,258,565 |
| 2021-11-17 | 2021-11-15 | 30.100 | 8,482,300 | +185,200 | 0.14% | 255,317,230 |
| 2021-11-16 | 2021-11-12 | 32.050 | 8,297,100 | +102,700 | 0.13% | 265,922,055 |
| 2021-11-15 | 2021-11-11 | 33.400 | 8,194,400 | +79,500 | 0.13% | 273,692,960 |
| 2021-11-12 | 2021-11-10 | 32.750 | 8,114,900 | +82,700 | 0.13% | 265,762,975 |
| 2021-11-11 | 2021-11-09 | 32.900 | 8,032,200 | -188,200 | 0.13% | 264,259,380 |
| 2021-11-10 | 2021-11-08 | 31.800 | 8,220,400 | -145,300 | 0.13% | 261,408,720 |
| 2021-11-09 | 2021-11-05 | 32.000 | 8,365,700 | -17,500 | 0.14% | 267,702,400 |
| 2021-11-08 | 2021-11-04 | 32.550 | 8,383,200 | -82,700 | 0.14% | 272,873,160 |
| 2021-11-05 | 2021-11-03 | 30.550 | 8,465,900 | +31,600 | 0.14% | 258,633,245 |
| 2021-11-04 | 2021-11-02 | 31.300 | 8,434,300 | +2,500 | 0.14% | 263,993,590 |
| 2021-11-03 | 2021-11-01 | 30.600 | 8,431,800 | +61,300 | 0.14% | 258,013,080 |
| 2021-11-02 | 2021-10-29 | 30.750 | 8,370,500 | -103,300 | 0.14% | 257,392,875 |
| 2021-11-01 | 2021-10-28 | 30.900 | 8,473,800 | -91,900 | 0.14% | 261,840,420 |
| 2021-10-29 | 2021-10-27 | 31.700 | 8,565,700 | -19,900 | 0.14% | 271,532,690 |
| 2021-10-28 | 2021-10-26 | 32.650 | 8,585,600 | -70,100 | 0.14% | 280,319,840 |
| 2021-10-27 | 2021-10-25 | 32.100 | 8,655,700 | -80,700 | 0.14% | 277,847,970 |
| 2021-10-26 | 2021-10-22 | 32.600 | 8,736,400 | +33,000 | 0.14% | 284,806,640 |
| 2021-10-25 | 2021-10-21 | 31.900 | 8,703,400 | +83,600 | 0.14% | 277,638,460 |
| 2021-10-22 | 2021-10-20 | 31.050 | 8,619,800 | +104,300 | 0.14% | 267,644,790 |
| 2021-10-21 | 2021-10-19 | 30.400 | 8,515,500 | +15,200 | 0.14% | 258,871,200 |
| 2021-10-20 | 2021-10-18 | 29.750 | 8,500,300 | +123,700 | 0.14% | 252,883,925 |
| 2021-10-19 | 2021-10-15 | 29.900 | 8,376,600 | +24,100 | 0.14% | 250,460,340 |
| 2021-10-18 | 2021-10-12 | 30.300 | 8,352,500 | -8,200 | 0.14% | 253,080,750 |
| 2021-10-15 | 2021-10-11 | 31.000 | 8,360,700 | +8,900 | 0.14% | 259,181,700 |
| 2021-10-12 | 2021-10-08 | 30.750 | 8,351,800 | +188,400 | 0.14% | 256,817,850 |
| 2021-09-30 | 2021-09-28 | 31.300 | 8,163,400 | +56,900 | 0.13% | 255,514,420 |
| 2021-09-29 | 2021-09-27 | 31.850 | 8,106,500 | +42,400 | 0.13% | 258,192,025 |
| 2021-09-28 | 2021-09-24 | 31.650 | 8,064,100 | +51,200 | 0.13% | 255,228,765 |
| 2021-09-27 | 2021-09-23 | 31.250 | 8,012,900 | +41,500 | 0.13% | 250,403,125 |
| 2021-09-17 | 2021-09-15 | 31.800 | 7,971,400 | -247,300 | 0.13% | 253,490,520 |
| 2021-09-16 | 2021-09-14 | 32.700 | 8,218,700 | +77,000 | 0.13% | 268,751,490 |
| 2021-09-15 | 2021-09-13 | 34.300 | 8,141,700 | +78,300 | 0.13% | 279,260,310 |
| 2021-09-14 | 2021-09-10 | 35.700 | 8,063,400 | -124,800 | 0.13% | 287,863,380 |
| 2021-09-13 | 2021-09-09 | 33.500 | 8,188,200 | -32,800 | 0.13% | 274,304,700 |
| 2021-09-10 | 2021-09-08 | 34.750 | 8,221,000 | -101,900 | 0.13% | 285,679,750 |
| 2021-09-09 | 2021-09-07 | 35.000 | 8,322,900 | +392,500 | 0.13% | 291,301,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 7,930,400 | -418,300 | 0.13% | 277,564,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 8,348,700 | +341,400 | 0.14% | 282,603,495 |
| 2021-09-06 | 2021-09-02 | 34.000 | 8,007,300 | -26,800 | 0.13% | 272,248,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 8,034,100 | +105,900 | 0.13% | 266,732,120 |
| 2021-09-02 | 2021-08-31 | 33.600 | 7,928,200 | -395,900 | 0.13% | 266,387,520 |
| 2021-09-01 | 2021-08-30 | 33.150 | 8,324,100 | -118,100 | 0.13% | 275,943,915 |
| 2021-08-31 | 2021-08-27 | 30.600 | 8,442,200 | -77,600 | 0.14% | 258,331,320 |
| 2021-08-30 | 2021-08-26 | 28.950 | 8,519,800 | +127,200 | 0.14% | 246,648,210 |
| 2021-08-27 | 2021-08-25 | 28.350 | 8,392,600 | +168,500 | 0.14% | 237,930,210 |
| 2021-08-26 | 2021-08-24 | 26.750 | 8,224,100 | +159,500 | 0.13% | 219,994,675 |
| 2021-08-25 | 2021-08-23 | 24.950 | 8,064,600 | +183,700 | 0.13% | 201,211,770 |
| 2021-08-24 | 2021-08-20 | 25.050 | 7,880,900 | -496,600 | 0.13% | 197,416,545 |
| 2021-08-23 | 2021-08-19 | 26.600 | 8,377,500 | -72,800 | 0.14% | 222,841,500 |
| 2021-08-20 | 2021-08-18 | 27.300 | 8,450,300 | +87,200 | 0.14% | 230,693,190 |
| 2021-08-19 | 2021-08-17 | 27.050 | 8,363,100 | -66,100 | 0.14% | 226,221,855 |
| 2021-08-18 | 2021-08-16 | 27.300 | 8,429,200 | +59,400 | 0.14% | 230,117,160 |
| 2021-08-17 | 2021-08-13 | 28.450 | 8,369,800 | +406,800 | 0.14% | 238,120,810 |
| 2021-08-16 | 2021-08-12 | 29.350 | 7,963,000 | +378,400 | 0.13% | 233,714,050 |
| 2021-08-13 | 2021-08-11 | 31.050 | 7,584,600 | -57,400 | 0.12% | 235,501,830 |
| 2021-08-12 | 2021-08-10 | 30.150 | 7,642,000 | +296,600 | 0.12% | 230,406,300 |
| 2021-08-11 | 2021-08-09 | 28.800 | 7,345,400 | -98,400 | 0.12% | 211,547,520 |
| 2021-08-10 | 2021-08-06 | 28.650 | 7,443,800 | +98,500 | 0.12% | 213,264,870 |
| 2021-08-09 | 2021-08-05 | 28.800 | 7,345,300 | +54,300 | 0.12% | 211,544,640 |
| 2021-08-06 | 2021-08-04 | 29.400 | 7,291,000 | +443,400 | 0.12% | 214,355,400 |
| 2021-08-05 | 2021-08-03 | 28.300 | 6,847,600 | -327,400 | 0.11% | 193,787,080 |
| 2021-08-04 | 2021-08-02 | 29.200 | 7,175,000 | +241,200 | 0.12% | 209,510,000 |
| 2021-08-03 | 2021-07-30 | 28.050 | 6,933,800 | -32,200 | 0.11% | 194,493,090 |
| 2021-08-02 | 2021-07-29 | 29.250 | 6,966,000 | +740,500 | 0.11% | 203,755,500 |
| 2021-07-30 | 2021-07-28 | 27.400 | 6,225,500 | +183,100 | 0.10% | 170,578,700 |
| 2021-07-29 | 2021-07-27 | 26.800 | 6,042,400 | +911,000 | 0.10% | 161,936,320 |
| 2021-07-28 | 2021-07-26 | 30.100 | 5,131,400 | +336,400 | 0.08% | 154,455,140 |
| 2021-07-27 | 2021-07-23 | 34.200 | 4,795,000 | +95,200 | 0.08% | 163,989,000 |
| 2021-07-26 | 2021-07-22 | 34.800 | 4,699,800 | +29,600 | 0.08% | 163,553,040 |
| 2021-07-23 | 2021-07-21 | 34.550 | 4,670,200 | +105,900 | 0.08% | 161,355,410 |
| 2021-07-22 | 2021-07-20 | 36.600 | 4,564,300 | -182,100 | 0.07% | 167,053,380 |
| 2021-07-21 | 2021-07-19 | 37.150 | 4,746,400 | -375,400 | 0.08% | 176,328,760 |
| 2021-07-20 | 2021-07-16 | 38.000 | 5,121,800 | +106,500 | 0.08% | 194,628,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 5,015,300 | +149,600 | 0.08% | 195,596,700 |
| 2021-07-16 | 2021-07-14 | 39.150 | 4,865,700 | +109,300 | 0.08% | 190,492,155 |
| 2021-07-15 | 2021-07-13 | 39.600 | 4,756,400 | +172,800 | 0.08% | 188,353,440 |
| 2021-07-14 | 2021-07-12 | 38.600 | 4,583,600 | +92,700 | 0.07% | 176,926,960 |
| 2021-07-13 | 2021-07-09 | 38.700 | 4,490,900 | +98,000 | 0.07% | 173,797,830 |
| 2021-07-12 | 2021-07-08 | 38.250 | 4,392,900 | +502,000 | 0.07% | 168,028,425 |
| 2021-07-09 | 2021-07-07 | 39.250 | 3,890,900 | +27,500 | 0.06% | 152,717,825 |
| 2021-07-08 | 2021-07-06 | 39.000 | 3,863,400 | +256,900 | 0.06% | 150,672,600 |
| 2021-07-07 | 2021-07-05 | 40.500 | 3,606,500 | -106,700 | 0.06% | 146,063,250 |
| 2021-07-06 | 2021-07-02 | 41.400 | 3,713,200 | +213,600 | 0.06% | 153,726,480 |
| 2021-07-05 | 2021-06-30 | 42.300 | 3,499,600 | +88,800 | 0.06% | 148,033,080 |
| 2021-07-02 | 2021-06-29 | 42.050 | 3,410,800 | +3,800 | 0.06% | 143,424,140 |
| 2021-06-30 | 2021-06-28 | 42.000 | 3,407,000 | +325,300 | 0.06% | 143,094,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 3,081,700 | +35,800 | 0.05% | 127,274,210 |
| 2021-06-28 | 2021-06-24 | 40.850 | 3,045,900 | +283,300 | 0.05% | 124,425,015 |
| 2021-06-25 | 2021-06-23 | 40.900 | 2,762,600 | +200,200 | 0.04% | 112,990,340 |
| 2021-06-24 | 2021-06-22 | 41.050 | 2,562,400 | +349,500 | 0.04% | 105,186,520 |
| 2021-06-23 | 2021-06-21 | 41.000 | 2,212,900 | -970,100 | 0.04% | 90,728,900 |
| 2021-06-22 | 2021-06-18 | 41.900 | 3,183,000 | +391,000 | 0.05% | 133,367,700 |
| 2021-06-21 | 2021-06-17 | 42.000 | 2,792,000 | +1,463,700 | 0.05% | 117,264,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,328,300 | +68,700 | 0.02% | 55,257,280 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,259,600 | +183,200 | 0.02% | 52,903,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,076,400 | +1,076,400 | 0.02% | 46,016,100 |
| 2021-06-01 | 2021-05-28 | 41.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy