History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 26,000 | +0 | 0.00% | 335,660 |
| 2025-10-13 | 2025-10-09 | 12.990 | 26,000 | +0 | 0.00% | 337,740 |
| 2025-10-10 | 2025-10-08 | 12.550 | 26,000 | +0 | 0.00% | 326,300 |
| 2025-10-09 | 2025-10-06 | 12.670 | 26,000 | +1,000 | 0.00% | 329,420 |
| 2025-09-25 | 2025-09-23 | 12.980 | 25,000 | +1,000 | 0.00% | 324,500 |
| 2025-09-22 | 2025-09-18 | 13.730 | 24,000 | -40,000 | 0.00% | 329,520 |
| 2025-09-19 | 2025-09-17 | 13.950 | 64,000 | +40,000 | 0.00% | 892,800 |
| 2025-06-19 | 2025-06-17 | 12.280 | 24,000 | -2,000 | 0.00% | 294,720 |
| 2025-06-16 | 2025-06-12 | 12.580 | 26,000 | -1,000 | 0.00% | 327,080 |
| 2025-06-09 | 2025-06-05 | 12.220 | 27,000 | -3,500 | 0.00% | 329,940 |
| 2025-06-04 | 2025-06-02 | 12.000 | 30,500 | -2,200 | 0.00% | 366,000 |
| 2025-05-20 | 2025-05-16 | 11.640 | 32,700 | +1,000 | 0.00% | 380,628 |
| 2025-05-06 | 2025-04-30 | 12.240 | 31,700 | -1,000 | 0.00% | 388,008 |
| 2025-04-17 | 2025-04-15 | 11.960 | 32,700 | -6,100 | 0.00% | 391,092 |
| 2025-04-09 | 2025-04-07 | 10.300 | 38,800 | +1,000 | 0.00% | 399,640 |
| 2025-03-21 | 2025-03-19 | 13.680 | 37,800 | +200 | 0.00% | 517,104 |
| 2025-03-13 | 2025-03-11 | 13.740 | 37,600 | -2,000 | 0.00% | 516,624 |
| 2025-03-11 | 2025-03-07 | 13.200 | 39,600 | +4,400 | 0.00% | 522,720 |
| 2025-03-10 | 2025-03-06 | 15.460 | 35,200 | +200 | 0.00% | 544,192 |
| 2025-02-19 | 2025-02-17 | 14.280 | 35,000 | -100 | 0.00% | 499,800 |
| 2025-02-17 | 2025-02-13 | 14.400 | 35,100 | -200 | 0.00% | 505,440 |
| 2025-02-14 | 2025-02-12 | 14.500 | 35,300 | -400 | 0.00% | 511,850 |
| 2025-02-13 | 2025-02-11 | 13.820 | 35,700 | -400 | 0.00% | 493,374 |
| 2025-02-10 | 2025-02-06 | 13.000 | 36,100 | +200 | 0.00% | 469,300 |
| 2025-02-05 | 2025-02-03 | 12.840 | 35,900 | +200 | 0.00% | 460,956 |
| 2025-01-23 | 2025-01-21 | 12.980 | 35,700 | -200 | 0.00% | 463,386 |
| 2025-01-22 | 2025-01-20 | 12.680 | 35,900 | +200 | 0.00% | 455,212 |
| 2025-01-10 | 2025-01-08 | 11.960 | 35,700 | +200 | 0.00% | 426,972 |
| 2025-01-03 | 2024-12-31 | 12.800 | 35,500 | +200 | 0.00% | 454,400 |
| 2025-01-02 | 2024-12-27 | 13.100 | 35,300 | +200 | 0.00% | 462,430 |
| 2024-12-30 | 2024-12-24 | 13.380 | 35,100 | +100 | 0.00% | 469,638 |
| 2024-12-17 | 2024-12-13 | 13.880 | 35,000 | +100 | 0.00% | 485,800 |
| 2024-12-16 | 2024-12-12 | 14.080 | 34,900 | +200 | 0.00% | 491,392 |
| 2024-12-12 | 2024-12-10 | 14.500 | 34,700 | -200 | 0.00% | 503,150 |
| 2024-11-29 | 2024-11-27 | 14.240 | 34,900 | +100 | 0.00% | 496,976 |
| 2024-11-28 | 2024-11-26 | 13.800 | 34,800 | +1,000 | 0.00% | 480,240 |
| 2024-11-22 | 2024-11-20 | 14.440 | 33,800 | +200 | 0.00% | 488,072 |
| 2024-11-19 | 2024-11-15 | 14.160 | 33,600 | +1,000 | 0.00% | 475,776 |
| 2024-11-18 | 2024-11-14 | 14.920 | 32,600 | -48,000 | 0.00% | 486,392 |
| 2024-11-12 | 2024-11-08 | 16.020 | 80,600 | -24,000 | 0.00% | 1,291,212 |
| 2024-11-11 | 2024-11-07 | 15.800 | 104,600 | +100 | 0.00% | 1,652,680 |
| 2024-11-07 | 2024-11-05 | 15.840 | 104,500 | +2,000 | 0.00% | 1,655,280 |
| 2024-10-31 | 2024-10-29 | 15.900 | 102,500 | -100 | 0.00% | 1,629,750 |
| 2024-10-30 | 2024-10-28 | 16.080 | 102,600 | +24,000 | 0.00% | 1,649,808 |
| 2024-10-29 | 2024-10-25 | 16.340 | 78,600 | +48,000 | 0.00% | 1,284,324 |
| 2024-10-28 | 2024-10-24 | 16.000 | 30,600 | -200 | 0.00% | 489,600 |
| 2024-10-25 | 2024-10-23 | 16.060 | 30,800 | +100 | 0.00% | 494,648 |
| 2024-10-04 | 2024-10-02 | 15.420 | 30,700 | -2,000 | 0.00% | 473,394 |
| 2024-10-02 | 2024-09-27 | 13.400 | 32,700 | -3,300 | 0.00% | 438,180 |
| 2024-09-30 | 2024-09-26 | 11.500 | 36,000 | -2,000 | 0.00% | 414,000 |
| 2024-09-26 | 2024-09-24 | 10.580 | 38,000 | -2,000 | 0.00% | 402,040 |
| 2024-09-13 | 2024-09-11 | 9.910 | 40,000 | -200 | 0.00% | 396,400 |
| 2024-09-09 | 2024-09-04 | 9.470 | 40,200 | -200 | 0.00% | 380,694 |
| 2024-09-02 | 2024-08-29 | 9.470 | 40,400 | -200 | 0.00% | 382,588 |
| 2024-08-27 | 2024-08-23 | 9.420 | 40,600 | +200 | 0.00% | 382,452 |
| 2024-08-21 | 2024-08-19 | 9.970 | 40,400 | -200 | 0.00% | 402,788 |
| 2024-08-20 | 2024-08-16 | 9.490 | 40,600 | -3,300 | 0.00% | 385,294 |
| 2024-08-19 | 2024-08-15 | 7.780 | 43,900 | +200 | 0.00% | 341,542 |
| 2024-08-15 | 2024-08-13 | 7.980 | 43,700 | +200 | 0.00% | 348,726 |
| 2024-08-09 | 2024-08-07 | 7.890 | 43,500 | -200 | 0.00% | 343,215 |
| 2024-07-25 | 2024-07-23 | 7.950 | 43,700 | +1,200 | 0.00% | 347,415 |
| 2024-07-24 | 2024-07-22 | 8.260 | 42,500 | +100 | 0.00% | 351,050 |
| 2024-06-18 | 2024-06-14 | 8.520 | 42,400 | -100 | 0.00% | 361,248 |
| 2024-06-12 | 2024-06-07 | 8.500 | 42,500 | +1,000 | 0.00% | 361,250 |
| 2024-06-06 | 2024-06-04 | 8.620 | 41,500 | +200 | 0.00% | 357,730 |
| 2024-05-29 | 2024-05-27 | 9.060 | 41,300 | +1,000 | 0.00% | 374,178 |
| 2024-05-27 | 2024-05-23 | 9.630 | 40,300 | +800 | 0.00% | 388,089 |
| 2024-05-20 | 2024-05-16 | 9.800 | 39,500 | -200 | 0.00% | 387,100 |
| 2024-05-09 | 2024-05-07 | 8.980 | 39,700 | -100 | 0.00% | 356,506 |
| 2024-05-06 | 2024-05-02 | 9.210 | 39,800 | -1,000 | 0.00% | 366,558 |
| 2024-05-03 | 2024-04-30 | 8.550 | 40,800 | -200 | 0.00% | 348,840 |
| 2024-04-30 | 2024-04-26 | 8.500 | 41,000 | -2,000 | 0.00% | 348,500 |
| 2024-04-18 | 2024-04-16 | 7.550 | 43,000 | +1,000 | 0.00% | 324,650 |
| 2024-04-12 | 2024-04-10 | 8.100 | 42,000 | +200 | 0.00% | 340,200 |
| 2024-04-02 | 2024-03-27 | 7.730 | 41,800 | +1,000 | 0.00% | 323,114 |
| 2024-03-26 | 2024-03-22 | 7.940 | 40,800 | +1,000 | 0.00% | 323,952 |
| 2024-03-21 | 2024-03-19 | 8.000 | 39,800 | +200 | 0.00% | 318,400 |
| 2024-03-19 | 2024-03-15 | 8.040 | 39,600 | +1,000 | 0.00% | 318,384 |
| 2024-03-15 | 2024-03-13 | 8.320 | 38,600 | +200 | 0.00% | 321,152 |
| 2024-03-14 | 2024-03-12 | 8.590 | 38,400 | -1,000 | 0.00% | 329,856 |
| 2024-03-07 | 2024-03-05 | 7.310 | 39,400 | +800 | 0.00% | 288,014 |
| 2024-03-04 | 2024-02-29 | 7.770 | 38,600 | -200 | 0.00% | 299,922 |
| 2024-02-27 | 2024-02-23 | 7.830 | 38,800 | +200 | 0.00% | 303,804 |
| 2024-02-26 | 2024-02-22 | 7.870 | 38,600 | -2,000 | 0.00% | 303,782 |
| 2024-02-22 | 2024-02-20 | 7.390 | 40,600 | +1,000 | 0.00% | 300,034 |
| 2024-02-20 | 2024-02-16 | 7.770 | 39,600 | -1,000 | 0.00% | 307,692 |
| 2024-02-15 | 2024-02-09 | 7.230 | 40,600 | -200 | 0.00% | 293,538 |
| 2024-02-02 | 2024-01-31 | 6.800 | 40,800 | +1,000 | 0.00% | 277,440 |
| 2024-01-24 | 2024-01-22 | 7.220 | 39,800 | +200 | 0.00% | 287,356 |
| 2024-01-23 | 2024-01-19 | 7.780 | 39,600 | +200 | 0.00% | 308,088 |
| 2024-01-19 | 2024-01-17 | 7.720 | 39,400 | +1,000 | 0.00% | 304,168 |
| 2024-01-16 | 2024-01-12 | 8.810 | 38,400 | +200 | 0.00% | 338,304 |
| 2024-01-02 | 2023-12-28 | 9.720 | 38,200 | -1,000 | 0.00% | 371,304 |
| 2023-12-28 | 2023-12-22 | 9.190 | 39,200 | -200 | 0.00% | 360,248 |
| 2023-12-14 | 2023-12-12 | 9.220 | 39,400 | +200 | 0.00% | 363,268 |
| 2023-12-11 | 2023-12-07 | 9.210 | 39,200 | +200 | 0.00% | 361,032 |
| 2023-12-04 | 2023-11-30 | 9.590 | 39,000 | +1,000 | 0.00% | 374,010 |
| 2023-12-01 | 2023-11-29 | 9.700 | 38,000 | +1,000 | 0.00% | 368,600 |
| 2023-11-28 | 2023-11-24 | 9.920 | 37,000 | -200 | 0.00% | 367,040 |
| 2023-11-22 | 2023-11-20 | 10.040 | 37,200 | -200 | 0.00% | 373,488 |
| 2023-11-17 | 2023-11-15 | 9.910 | 37,400 | -2,000 | 0.00% | 370,634 |
| 2023-11-16 | 2023-11-14 | 9.140 | 39,400 | +1,000 | 0.00% | 360,116 |
| 2023-11-15 | 2023-11-13 | 9.250 | 38,400 | +300 | 0.00% | 355,200 |
| 2023-11-09 | 2023-11-07 | 9.690 | 38,100 | -200 | 0.00% | 369,189 |
| 2023-11-03 | 2023-11-01 | 9.130 | 38,300 | +200 | 0.00% | 349,679 |
| 2023-10-31 | 2023-10-27 | 9.390 | 38,100 | -1,200 | 0.00% | 357,759 |
| 2023-10-30 | 2023-10-26 | 9.150 | 39,300 | +600 | 0.00% | 359,595 |
| 2023-10-24 | 2023-10-19 | 9.020 | 38,700 | -400 | 0.00% | 349,074 |
| 2023-10-17 | 2023-10-13 | 9.410 | 39,100 | +1,000 | 0.00% | 367,931 |
| 2023-10-16 | 2023-10-12 | 9.890 | 38,100 | -1,000 | 0.00% | 376,809 |
| 2023-10-13 | 2023-10-11 | 9.670 | 39,100 | +400 | 0.00% | 378,097 |
| 2023-10-10 | 2023-10-06 | 9.470 | 38,700 | +200 | 0.00% | 366,489 |
| 2023-10-06 | 2023-10-04 | 9.230 | 38,500 | -400 | 0.00% | 355,355 |
| 2023-10-05 | 2023-10-03 | 9.290 | 38,900 | +1,000 | 0.00% | 361,381 |
| 2023-09-25 | 2023-09-21 | 9.570 | 37,900 | -200 | 0.00% | 362,703 |
| 2023-09-22 | 2023-09-20 | 9.710 | 38,100 | -400 | 0.00% | 369,951 |
| 2023-09-20 | 2023-09-18 | 10.060 | 38,500 | +1,000 | 0.00% | 387,310 |
| 2023-09-15 | 2023-09-13 | 10.440 | 37,500 | -400 | 0.00% | 391,500 |
| 2023-09-05 | 2023-08-31 | 10.460 | 37,900 | +200 | 0.00% | 396,434 |
| 2023-08-31 | 2023-08-29 | 10.900 | 37,700 | +400 | 0.00% | 410,930 |
| 2023-08-23 | 2023-08-21 | 10.220 | 37,300 | -500 | 0.00% | 381,206 |
| 2023-08-22 | 2023-08-18 | 10.540 | 37,800 | +1,600 | 0.00% | 398,412 |
| 2023-08-21 | 2023-08-17 | 11.160 | 36,200 | -200 | 0.00% | 403,992 |
| 2023-08-14 | 2023-08-10 | 12.100 | 36,400 | +1,200 | 0.00% | 440,440 |
| 2023-08-08 | 2023-08-04 | 12.700 | 35,200 | +1,000 | 0.00% | 447,040 |
| 2023-08-01 | 2023-07-28 | 13.060 | 34,200 | -600 | 0.00% | 446,652 |
| 2023-07-27 | 2023-07-25 | 12.680 | 34,800 | -2,400 | 0.00% | 441,264 |
| 2023-07-26 | 2023-07-24 | 11.660 | 37,200 | +1,000 | 0.00% | 433,752 |
| 2023-07-25 | 2023-07-21 | 11.960 | 36,200 | +400 | 0.00% | 432,952 |
| 2023-07-19 | 2023-07-14 | 12.600 | 35,800 | +200 | 0.00% | 451,080 |
| 2023-07-11 | 2023-07-07 | 11.820 | 35,600 | +200 | 0.00% | 420,792 |
| 2023-07-05 | 2023-07-03 | 12.340 | 35,400 | +400 | 0.00% | 436,836 |
| 2023-07-03 | 2023-06-29 | 12.160 | 35,000 | +500 | 0.00% | 425,600 |
| 2023-06-27 | 2023-06-23 | 12.200 | 34,500 | +200 | 0.00% | 420,900 |
| 2023-06-23 | 2023-06-20 | 12.900 | 34,300 | +1,000 | 0.00% | 442,470 |
| 2023-06-20 | 2023-06-16 | 13.580 | 33,300 | -1,200 | 0.00% | 452,214 |
| 2023-06-08 | 2023-06-06 | 12.480 | 34,500 | +300 | 0.00% | 430,560 |
| 2023-06-06 | 2023-06-02 | 12.580 | 34,200 | -800 | 0.00% | 430,236 |
| 2023-06-02 | 2023-05-31 | 12.520 | 35,000 | -400 | 0.00% | 438,200 |
| 2023-05-30 | 2023-05-25 | 11.820 | 35,400 | +1,000 | 0.00% | 418,428 |
| 2023-05-29 | 2023-05-24 | 12.160 | 34,400 | +200 | 0.00% | 418,304 |
| 2023-05-23 | 2023-05-19 | 12.460 | 34,200 | +200 | 0.00% | 426,132 |
| 2023-05-16 | 2023-05-12 | 13.160 | 34,000 | -600 | 0.00% | 447,440 |
| 2023-05-09 | 2023-05-05 | 12.360 | 34,600 | +400 | 0.00% | 427,656 |
| 2023-05-02 | 2023-04-27 | 12.020 | 34,200 | -400 | 0.00% | 411,084 |
| 2023-04-27 | 2023-04-25 | 11.960 | 34,600 | +200 | 0.00% | 413,816 |
| 2023-04-20 | 2023-04-18 | 13.100 | 34,400 | +1,000 | 0.00% | 450,640 |
| 2023-04-17 | 2023-04-13 | 12.940 | 33,400 | +200 | 0.00% | 432,196 |
| 2023-04-14 | 2023-04-12 | 13.040 | 33,200 | +300 | 0.00% | 432,928 |
| 2023-04-06 | 2023-04-03 | 13.520 | 32,900 | +1,000 | 0.00% | 444,808 |
| 2023-04-04 | 2023-03-31 | 14.100 | 31,900 | +1,000 | 0.00% | 449,790 |
| 2023-03-28 | 2023-03-24 | 13.840 | 30,900 | -300 | 0.00% | 427,656 |
| 2023-03-22 | 2023-03-20 | 12.900 | 31,200 | +200 | 0.00% | 402,480 |
| 2023-03-14 | 2023-03-10 | 12.720 | 31,000 | +300 | 0.00% | 394,320 |
| 2023-03-13 | 2023-03-09 | 14.000 | 30,700 | +200 | 0.00% | 429,800 |
| 2023-03-10 | 2023-03-08 | 14.380 | 30,500 | -300 | 0.00% | 438,590 |
| 2023-03-06 | 2023-03-02 | 14.520 | 30,800 | +100 | 0.00% | 447,216 |
| 2023-03-01 | 2023-02-27 | 13.920 | 30,700 | +200 | 0.00% | 427,344 |
| 2023-02-28 | 2023-02-24 | 14.000 | 30,500 | -200 | 0.00% | 427,000 |
| 2023-02-23 | 2023-02-21 | 14.800 | 30,700 | -1,000 | 0.00% | 454,360 |
| 2023-02-22 | 2023-02-20 | 15.120 | 31,700 | +200 | 0.00% | 479,304 |
| 2023-02-21 | 2023-02-17 | 14.800 | 31,500 | +1,000 | 0.00% | 466,200 |
| 2023-02-17 | 2023-02-15 | 14.920 | 30,500 | +400 | 0.00% | 455,060 |
| 2023-02-13 | 2023-02-09 | 15.960 | 30,100 | +300 | 0.00% | 480,396 |
| 2023-02-10 | 2023-02-08 | 15.780 | 29,800 | -40,000 | 0.00% | 470,244 |
| 2023-02-09 | 2023-02-07 | 15.920 | 69,800 | +1,000 | 0.00% | 1,111,216 |
| 2023-02-08 | 2023-02-06 | 16.160 | 68,800 | +200 | 0.00% | 1,111,808 |
| 2023-02-07 | 2023-02-03 | 16.780 | 68,600 | +1,000 | 0.00% | 1,151,108 |
| 2023-02-03 | 2023-02-01 | 17.840 | 67,600 | -1,000 | 0.00% | 1,205,984 |
| 2023-02-02 | 2023-01-31 | 17.320 | 68,600 | +40,000 | 0.00% | 1,188,152 |
| 2023-01-30 | 2023-01-26 | 17.420 | 28,600 | -2,400 | 0.00% | 498,212 |
| 2023-01-26 | 2023-01-19 | 15.940 | 31,000 | +400 | 0.00% | 494,140 |
| 2023-01-19 | 2023-01-17 | 16.180 | 30,600 | +1,000 | 0.00% | 495,108 |
| 2023-01-11 | 2023-01-09 | 16.800 | 29,600 | -200 | 0.00% | 497,280 |
| 2023-01-09 | 2023-01-05 | 16.720 | 29,800 | -200 | 0.00% | 498,256 |
| 2023-01-06 | 2023-01-04 | 16.140 | 30,000 | -3,200 | 0.00% | 484,200 |
| 2023-01-05 | 2023-01-03 | 15.560 | 33,200 | +200 | 0.00% | 516,592 |
| 2023-01-03 | 2022-12-29 | 15.000 | 33,000 | +1,100 | 0.00% | 495,000 |
| 2022-12-21 | 2022-12-19 | 15.320 | 31,900 | +1,000 | 0.00% | 488,708 |
| 2022-12-12 | 2022-12-08 | 16.240 | 30,900 | -200 | 0.00% | 501,816 |
| 2022-12-07 | 2022-12-05 | 15.680 | 31,100 | -3,300 | 0.00% | 487,648 |
| 2022-12-05 | 2022-12-01 | 14.120 | 34,400 | -200 | 0.00% | 485,728 |
| 2022-12-01 | 2022-11-29 | 13.680 | 34,600 | -300 | 0.00% | 473,328 |
| 2022-11-30 | 2022-11-28 | 12.480 | 34,900 | +200 | 0.00% | 435,552 |
| 2022-11-29 | 2022-11-25 | 12.700 | 34,700 | +200 | 0.00% | 440,690 |
| 2022-11-28 | 2022-11-24 | 12.920 | 34,500 | +1,200 | 0.00% | 445,740 |
| 2022-11-24 | 2022-11-22 | 13.340 | 33,300 | +1,000 | 0.00% | 444,222 |
| 2022-11-16 | 2022-11-14 | 14.200 | 32,300 | -300 | 0.00% | 458,660 |
| 2022-11-15 | 2022-11-11 | 13.420 | 32,600 | -1,100 | 0.00% | 437,492 |
| 2022-11-14 | 2022-11-10 | 11.620 | 33,700 | +1,000 | 0.00% | 391,594 |
| 2022-11-04 | 2022-11-02 | 12.340 | 32,700 | -2,000 | 0.00% | 403,518 |
| 2022-11-03 | 2022-11-01 | 11.860 | 34,700 | -1,000 | 0.00% | 411,542 |
| 2022-11-02 | 2022-10-31 | 10.960 | 35,700 | +1,000 | 0.00% | 391,272 |
| 2022-11-01 | 2022-10-28 | 11.220 | 34,700 | +100 | 0.00% | 389,334 |
| 2022-10-26 | 2022-10-24 | 11.620 | 34,600 | +2,300 | 0.00% | 402,052 |
| 2022-10-20 | 2022-10-18 | 13.360 | 32,300 | -2,000 | 0.00% | 431,528 |
| 2022-10-17 | 2022-10-13 | 12.040 | 34,300 | +2,000 | 0.00% | 412,972 |
| 2022-09-27 | 2022-09-23 | 14.360 | 32,300 | +200 | 0.00% | 463,828 |
| 2022-09-21 | 2022-09-19 | 14.920 | 32,100 | +1,300 | 0.00% | 478,932 |
| 2022-09-16 | 2022-09-14 | 15.900 | 30,800 | +1,200 | 0.00% | 489,720 |
| 2022-09-06 | 2022-09-02 | 16.220 | 29,600 | +100 | 0.00% | 480,112 |
| 2022-09-05 | 2022-09-01 | 16.360 | 29,500 | +1,000 | 0.00% | 482,620 |
| 2022-09-01 | 2022-08-30 | 17.240 | 28,500 | -200 | 0.00% | 491,340 |
| 2022-08-31 | 2022-08-29 | 17.060 | 28,700 | -300 | 0.00% | 489,622 |
| 2022-08-30 | 2022-08-26 | 16.800 | 29,000 | -4,200 | 0.00% | 487,200 |
| 2022-08-29 | 2022-08-25 | 15.980 | 33,200 | -2,300 | 0.00% | 530,536 |
| 2022-08-22 | 2022-08-18 | 14.080 | 35,500 | +1,200 | 0.00% | 499,840 |
| 2022-08-19 | 2022-08-17 | 14.380 | 34,300 | -100 | 0.00% | 493,234 |
| 2022-08-17 | 2022-08-15 | 14.340 | 34,400 | +900 | 0.00% | 493,296 |
| 2022-08-16 | 2022-08-12 | 14.400 | 33,500 | +200 | 0.00% | 482,400 |
| 2022-08-15 | 2022-08-11 | 15.160 | 33,300 | +300 | 0.00% | 504,828 |
| 2022-08-12 | 2022-08-10 | 15.020 | 33,000 | +1,000 | 0.00% | 495,660 |
| 2022-08-11 | 2022-08-09 | 15.640 | 32,000 | +1,000 | 0.00% | 500,480 |
| 2022-08-08 | 2022-08-04 | 15.640 | 31,000 | -2,000 | 0.00% | 484,840 |
| 2022-08-04 | 2022-08-02 | 15.200 | 33,000 | +2,100 | 0.00% | 501,600 |
| 2022-07-29 | 2022-07-27 | 16.200 | 30,900 | +1,200 | 0.00% | 500,580 |
| 2022-07-22 | 2022-07-20 | 16.980 | 29,700 | -200 | 0.00% | 504,306 |
| 2022-07-21 | 2022-07-19 | 16.480 | 29,900 | -1,300 | 0.00% | 492,752 |
| 2022-07-20 | 2022-07-18 | 15.860 | 31,200 | -1,000 | 0.00% | 494,832 |
| 2022-07-14 | 2022-07-12 | 14.900 | 32,200 | +1,100 | 0.00% | 479,780 |
| 2022-07-13 | 2022-07-11 | 15.600 | 31,100 | +1,200 | 0.00% | 485,160 |
| 2022-07-12 | 2022-07-08 | 16.400 | 29,900 | +1,200 | 0.00% | 490,360 |
| 2022-07-08 | 2022-07-06 | 16.540 | 28,700 | +1,000 | 0.00% | 474,698 |
| 2022-07-07 | 2022-07-05 | 17.140 | 27,700 | +200 | 0.00% | 474,778 |
| 2022-07-06 | 2022-07-04 | 17.000 | 27,500 | +1,000 | 0.00% | 467,500 |
| 2022-06-28 | 2022-06-24 | 17.000 | 26,500 | -2,000 | 0.00% | 450,500 |
| 2022-06-23 | 2022-06-21 | 16.680 | 28,500 | -1,200 | 0.00% | 475,380 |
| 2022-06-16 | 2022-06-14 | 15.640 | 29,700 | +200 | 0.00% | 464,508 |
| 2022-06-15 | 2022-06-13 | 15.600 | 29,500 | +1,000 | 0.00% | 460,200 |
| 2022-06-13 | 2022-06-09 | 16.340 | 28,500 | +600 | 0.00% | 465,690 |
| 2022-06-10 | 2022-06-08 | 17.000 | 27,900 | -1,500 | 0.00% | 474,300 |
| 2022-06-09 | 2022-06-07 | 16.000 | 29,400 | -200 | 0.00% | 470,400 |
| 2022-06-01 | 2022-05-30 | 15.200 | 29,600 | -2,300 | 0.00% | 449,920 |
| 2022-05-26 | 2022-05-24 | 14.120 | 31,900 | +1,300 | 0.00% | 450,428 |
| 2022-05-25 | 2022-05-23 | 14.660 | 30,600 | +1,000 | 0.00% | 448,596 |
| 2022-05-24 | 2022-05-20 | 15.240 | 29,600 | -1,000 | 0.00% | 451,104 |
| 2022-05-23 | 2022-05-19 | 14.420 | 30,600 | +200 | 0.00% | 441,252 |
| 2022-05-20 | 2022-05-18 | 14.940 | 30,400 | +1,000 | 0.00% | 454,176 |
| 2022-05-16 | 2022-05-12 | 14.460 | 29,400 | +300 | 0.00% | 425,124 |
| 2022-05-11 | 2022-05-06 | 15.440 | 29,100 | +200 | 0.00% | 449,304 |
| 2022-05-06 | 2022-05-04 | 16.220 | 28,900 | +300 | 0.00% | 468,758 |
| 2022-05-05 | 2022-05-03 | 16.940 | 28,600 | -300 | 0.00% | 484,484 |
| 2022-05-04 | 2022-04-29 | 16.440 | 28,900 | -200 | 0.00% | 475,116 |
| 2022-05-03 | 2022-04-28 | 16.000 | 29,100 | +200 | 0.00% | 465,600 |
| 2022-04-29 | 2022-04-27 | 15.740 | 28,900 | +1,200 | 0.00% | 454,886 |
| 2022-04-27 | 2022-04-25 | 16.140 | 27,700 | +200 | 0.00% | 447,078 |
| 2022-04-26 | 2022-04-22 | 17.080 | 27,500 | +1,000 | 0.00% | 469,700 |
| 2022-04-25 | 2022-04-21 | 17.240 | 26,500 | +200 | 0.00% | 456,860 |
| 2022-04-21 | 2022-04-19 | 18.400 | 26,300 | -1,000 | 0.00% | 483,920 |
| 2022-04-20 | 2022-04-14 | 18.880 | 27,300 | -500 | 0.00% | 515,424 |
| 2022-04-14 | 2022-04-12 | 17.480 | 27,800 | +300 | 0.00% | 485,944 |
| 2022-04-13 | 2022-04-11 | 17.440 | 27,500 | -1,200 | 0.00% | 479,600 |
| 2022-04-12 | 2022-04-08 | 17.440 | 28,700 | -800 | 0.00% | 500,528 |
| 2022-04-11 | 2022-04-07 | 17.620 | 29,500 | -1,200 | 0.00% | 519,790 |
| 2022-04-08 | 2022-04-06 | 18.000 | 30,700 | +200 | 0.00% | 552,600 |
| 2022-03-30 | 2022-03-28 | 18.400 | 30,500 | +1,300 | 0.00% | 561,200 |
| 2022-03-29 | 2022-03-25 | 19.840 | 29,200 | +6,800 | 0.00% | 579,328 |
| 2022-03-28 | 2022-03-24 | 23.000 | 22,400 | -1,000 | 0.00% | 515,200 |
| 2022-03-21 | 2022-03-17 | 23.500 | 23,400 | -200 | 0.00% | 549,900 |
| 2022-03-18 | 2022-03-16 | 21.450 | 23,600 | -1,400 | 0.00% | 506,220 |
| 2022-03-17 | 2022-03-15 | 18.560 | 25,000 | -200 | 0.00% | 464,000 |
| 2022-03-15 | 2022-03-11 | 19.000 | 25,200 | +200 | 0.00% | 478,800 |
| 2022-03-14 | 2022-03-10 | 19.560 | 25,000 | +1,000 | 0.00% | 489,000 |
| 2022-03-11 | 2022-03-09 | 20.100 | 24,000 | +400 | 0.00% | 482,400 |
| 2022-03-10 | 2022-03-08 | 21.350 | 23,600 | +500 | 0.00% | 503,860 |
| 2022-02-24 | 2022-02-22 | 25.600 | 23,100 | -700 | 0.00% | 591,360 |
| 2022-02-23 | 2022-02-21 | 26.700 | 23,800 | -5,200 | 0.00% | 635,460 |
| 2022-02-16 | 2022-02-14 | 23.750 | 29,000 | +1,200 | 0.00% | 688,750 |
| 2022-02-15 | 2022-02-11 | 24.250 | 27,800 | +1,600 | 0.00% | 674,150 |
| 2022-02-11 | 2022-02-09 | 24.650 | 26,200 | -100 | 0.00% | 645,830 |
| 2022-02-10 | 2022-02-08 | 24.250 | 26,300 | -1,100 | 0.00% | 637,775 |
| 2022-02-09 | 2022-02-07 | 24.100 | 27,400 | -1,000 | 0.00% | 660,340 |
| 2022-02-07 | 2022-01-31 | 23.150 | 28,400 | +3,800 | 0.00% | 657,460 |
| 2022-02-04 | 2022-01-27 | 24.300 | 24,600 | +200 | 0.00% | 597,780 |
| 2022-01-28 | 2022-01-26 | 25.050 | 24,400 | +1,300 | 0.00% | 611,220 |
| 2022-01-19 | 2022-01-17 | 26.250 | 23,100 | +200 | 0.00% | 606,375 |
| 2022-01-17 | 2022-01-13 | 26.550 | 22,900 | +1,000 | 0.00% | 607,995 |
| 2022-01-14 | 2022-01-12 | 27.000 | 21,900 | -2,600 | 0.00% | 591,300 |
| 2022-01-13 | 2022-01-11 | 25.650 | 24,500 | +1,000 | 0.00% | 628,425 |
| 2022-01-12 | 2022-01-10 | 25.000 | 23,500 | -300 | 0.00% | 587,500 |
| 2022-01-10 | 2022-01-06 | 23.850 | 23,800 | +400 | 0.00% | 567,630 |
| 2022-01-07 | 2022-01-05 | 25.300 | 23,400 | +200 | 0.00% | 592,020 |
| 2022-01-06 | 2022-01-04 | 26.100 | 23,200 | +1,000 | 0.00% | 605,520 |
| 2022-01-04 | 2021-12-31 | 26.450 | 22,200 | +200 | 0.00% | 587,190 |
| 2021-12-29 | 2021-12-24 | 26.950 | 22,000 | +200 | 0.00% | 592,900 |
| 2021-12-16 | 2021-12-14 | 27.450 | 21,800 | -2,000 | 0.00% | 598,410 |
| 2021-12-13 | 2021-12-09 | 28.300 | 23,800 | -3,500 | 0.00% | 673,540 |
| 2021-12-09 | 2021-12-07 | 26.900 | 27,300 | -300 | 0.00% | 734,370 |
| 2021-12-07 | 2021-12-03 | 25.750 | 27,600 | +300 | 0.00% | 710,700 |
| 2021-12-06 | 2021-12-02 | 26.300 | 27,300 | -500 | 0.00% | 717,990 |
| 2021-12-01 | 2021-11-29 | 25.000 | 27,800 | +2,300 | 0.00% | 695,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 25,500 | +1,200 | 0.00% | 666,825 |
| 2021-11-29 | 2021-11-25 | 27.300 | 24,300 | +300 | 0.00% | 663,390 |
| 2021-11-26 | 2021-11-24 | 27.650 | 24,000 | +1,200 | 0.00% | 663,600 |
| 2021-11-25 | 2021-11-23 | 28.300 | 22,800 | +1,300 | 0.00% | 645,240 |
| 2021-11-24 | 2021-11-22 | 29.900 | 21,500 | +1,200 | 0.00% | 642,850 |
| 2021-11-23 | 2021-11-19 | 31.500 | 20,300 | -300 | 0.00% | 639,450 |
| 2021-11-17 | 2021-11-15 | 30.100 | 20,600 | +1,300 | 0.00% | 620,060 |
| 2021-11-15 | 2021-11-11 | 33.400 | 19,300 | -1,000 | 0.00% | 644,620 |
| 2021-11-11 | 2021-11-09 | 32.900 | 20,300 | -1,200 | 0.00% | 667,870 |
| 2021-11-08 | 2021-11-04 | 32.550 | 21,500 | -200 | 0.00% | 699,825 |
| 2021-11-05 | 2021-11-03 | 30.550 | 21,700 | +200 | 0.00% | 662,935 |
| 2021-11-04 | 2021-11-02 | 31.300 | 21,500 | -200 | 0.00% | 672,950 |
| 2021-11-03 | 2021-11-01 | 30.600 | 21,700 | +2,200 | 0.00% | 664,020 |
| 2021-10-26 | 2021-10-22 | 32.600 | 19,500 | -300 | 0.00% | 635,700 |
| 2021-10-22 | 2021-10-20 | 31.050 | 19,800 | -600 | 0.00% | 614,790 |
| 2021-10-20 | 2021-10-18 | 29.750 | 20,400 | +200 | 0.00% | 606,900 |
| 2021-10-19 | 2021-10-15 | 29.900 | 20,200 | +200 | 0.00% | 603,980 |
| 2021-10-18 | 2021-10-12 | 30.300 | 20,000 | +200 | 0.00% | 606,000 |
| 2021-10-12 | 2021-10-08 | 30.750 | 19,800 | +300 | 0.00% | 608,850 |
| 2021-10-06 | 2021-10-04 | 32.100 | 19,500 | -300 | 0.00% | 625,950 |
| 2021-09-16 | 2021-09-14 | 32.700 | 19,800 | +300 | 0.00% | 647,460 |
| 2021-09-15 | 2021-09-13 | 34.300 | 19,500 | +200 | 0.00% | 668,850 |
| 2021-09-14 | 2021-09-10 | 35.700 | 19,300 | -200 | 0.00% | 689,010 |
| 2021-09-13 | 2021-09-09 | 33.500 | 19,500 | +200 | 0.00% | 653,250 |
| 2021-09-10 | 2021-09-08 | 34.750 | 19,300 | +300 | 0.00% | 670,675 |
| 2021-09-06 | 2021-09-02 | 34.000 | 19,000 | -100 | 0.00% | 646,000 |
| 2021-09-01 | 2021-08-30 | 33.150 | 19,100 | -700 | 0.00% | 633,165 |
| 2021-08-31 | 2021-08-27 | 30.600 | 19,800 | -1,400 | 0.00% | 605,880 |
| 2021-08-27 | 2021-08-25 | 28.350 | 21,200 | -500 | 0.00% | 601,020 |
| 2021-08-26 | 2021-08-24 | 26.750 | 21,700 | -2,500 | 0.00% | 580,475 |
| 2021-08-25 | 2021-08-23 | 24.950 | 24,200 | +100 | 0.00% | 603,790 |
| 2021-08-24 | 2021-08-20 | 25.050 | 24,100 | +1,200 | 0.00% | 603,705 |
| 2021-08-23 | 2021-08-19 | 26.600 | 22,900 | -700 | 0.00% | 609,140 |
| 2021-08-20 | 2021-08-18 | 27.300 | 23,600 | -200 | 0.00% | 644,280 |
| 2021-08-19 | 2021-08-17 | 27.050 | 23,800 | -1,000 | 0.00% | 643,790 |
| 2021-08-18 | 2021-08-16 | 27.300 | 24,800 | +4,500 | 0.00% | 677,040 |
| 2021-08-17 | 2021-08-13 | 28.450 | 20,300 | +300 | 0.00% | 577,535 |
| 2021-08-12 | 2021-08-10 | 30.150 | 20,000 | -1,000 | 0.00% | 603,000 |
| 2021-08-06 | 2021-08-04 | 29.400 | 21,000 | -4,400 | 0.00% | 617,400 |
| 2021-08-05 | 2021-08-03 | 28.300 | 25,400 | +200 | 0.00% | 718,820 |
| 2021-08-04 | 2021-08-02 | 29.200 | 25,200 | -1,000 | 0.00% | 735,840 |
| 2021-08-03 | 2021-07-30 | 28.050 | 26,200 | +3,600 | 0.00% | 734,910 |
| 2021-08-02 | 2021-07-29 | 29.250 | 22,600 | +2,000 | 0.00% | 661,050 |
| 2021-07-30 | 2021-07-28 | 27.400 | 20,600 | +200 | 0.00% | 564,440 |
| 2021-07-29 | 2021-07-27 | 26.800 | 20,400 | -600 | 0.00% | 546,720 |
| 2021-07-27 | 2021-07-23 | 34.200 | 21,000 | +200 | 0.00% | 718,200 |
| 2021-07-26 | 2021-07-22 | 34.800 | 20,800 | +1,000 | 0.00% | 723,840 |
| 2021-07-23 | 2021-07-21 | 34.550 | 19,800 | +300 | 0.00% | 684,090 |
| 2021-07-22 | 2021-07-20 | 36.600 | 19,500 | +200 | 0.00% | 713,700 |
| 2021-07-21 | 2021-07-19 | 37.150 | 19,300 | +200 | 0.00% | 716,995 |
| 2021-07-20 | 2021-07-16 | 38.000 | 19,100 | +400 | 0.00% | 725,800 |
| 2021-07-14 | 2021-07-12 | 38.600 | 18,700 | -1,000 | 0.00% | 721,820 |
| 2021-07-13 | 2021-07-09 | 38.700 | 19,700 | +1,000 | 0.00% | 762,390 |
| 2021-07-12 | 2021-07-08 | 38.250 | 18,700 | +200 | 0.00% | 715,275 |
| 2021-07-09 | 2021-07-07 | 39.250 | 18,500 | -300 | 0.00% | 726,125 |
| 2021-07-08 | 2021-07-06 | 39.000 | 18,800 | +300 | 0.00% | 733,200 |
| 2021-07-07 | 2021-07-05 | 40.500 | 18,500 | +300 | 0.00% | 749,250 |
| 2021-07-06 | 2021-07-02 | 41.400 | 18,200 | +200 | 0.00% | 753,480 |
| 2021-07-02 | 2021-06-29 | 42.050 | 18,000 | -400 | 0.00% | 756,900 |
| 2021-06-30 | 2021-06-28 | 42.000 | 18,400 | -500 | 0.00% | 772,800 |
| 2021-06-28 | 2021-06-24 | 40.850 | 18,900 | +300 | 0.00% | 772,065 |
| 2021-06-25 | 2021-06-23 | 40.900 | 18,600 | +200 | 0.00% | 760,740 |
| 2021-06-23 | 2021-06-21 | 41.000 | 18,400 | +1,400 | 0.00% | 754,400 |
| 2021-06-22 | 2021-06-18 | 41.900 | 17,000 | +200 | 0.00% | 712,300 |
| 2021-06-21 | 2021-06-17 | 42.000 | 16,800 | -200 | 0.00% | 705,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 17,000 | +200 | 0.00% | 707,200 |
| 2021-06-17 | 2021-06-15 | 42.000 | 16,800 | +1,300 | 0.00% | 705,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 15,500 | +1,300 | 0.00% | 662,625 |
| 2021-06-11 | 2021-06-09 | 44.650 | 14,200 | +300 | 0.00% | 634,030 |
| 2021-06-10 | 2021-06-08 | 45.300 | 13,900 | +1,000 | 0.00% | 629,670 |
| 2021-06-07 | 2021-06-03 | 47.000 | 12,900 | +1,000 | 0.00% | 606,300 |
| 2021-06-04 | 2021-06-02 | 45.400 | 11,900 | -1,000 | 0.00% | 540,260 |
| 2021-06-03 | 2021-06-01 | 45.800 | 12,900 | +100 | 0.00% | 590,820 |
| 2021-06-02 | 2021-05-31 | 41.550 | 12,800 | -16,100 | 0.00% | 531,840 |
| 2021-06-01 | 2021-05-28 | 41.700 | 28,900 | 0.00% | 1,205,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy