History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 32,300 | +0 | 0.00% | 416,993 |
| 2025-10-13 | 2025-10-09 | 12.990 | 32,300 | +0 | 0.00% | 419,577 |
| 2025-10-10 | 2025-10-08 | 12.550 | 32,300 | +0 | 0.00% | 405,365 |
| 2025-10-09 | 2025-10-06 | 12.670 | 32,300 | +0 | 0.00% | 409,241 |
| 2025-10-08 | 2025-10-03 | 12.890 | 32,300 | +0 | 0.00% | 416,347 |
| 2025-10-06 | 2025-10-02 | 12.980 | 32,300 | +0 | 0.00% | 419,254 |
| 2025-10-03 | 2025-09-30 | 13.100 | 32,300 | -100 | 0.00% | 423,130 |
| 2025-10-02 | 2025-09-29 | 13.020 | 32,400 | -100 | 0.00% | 421,848 |
| 2025-09-25 | 2025-09-23 | 12.980 | 32,500 | +500 | 0.00% | 421,850 |
| 2025-09-23 | 2025-09-19 | 13.870 | 32,000 | -100 | 0.00% | 443,840 |
| 2025-09-12 | 2025-09-10 | 13.850 | 32,100 | +5,100 | 0.00% | 444,585 |
| 2025-09-02 | 2025-08-29 | 12.830 | 27,000 | -100 | 0.00% | 346,410 |
| 2025-08-26 | 2025-08-22 | 12.990 | 27,100 | -100 | 0.00% | 352,029 |
| 2025-08-15 | 2025-08-13 | 14.000 | 27,200 | -300 | 0.00% | 380,800 |
| 2025-08-14 | 2025-08-12 | 13.480 | 27,500 | -200 | 0.00% | 370,700 |
| 2025-08-07 | 2025-08-05 | 13.910 | 27,700 | +1,100 | 0.00% | 385,307 |
| 2025-07-24 | 2025-07-22 | 13.780 | 26,600 | -100 | 0.00% | 366,548 |
| 2025-07-22 | 2025-07-18 | 13.880 | 26,700 | -400 | 0.00% | 370,596 |
| 2025-07-17 | 2025-07-15 | 13.360 | 27,100 | -100 | 0.00% | 362,056 |
| 2025-07-03 | 2025-06-30 | 13.140 | 27,200 | -200 | 0.00% | 357,408 |
| 2025-06-25 | 2025-06-23 | 12.000 | 27,400 | -100 | 0.00% | 328,800 |
| 2025-06-18 | 2025-06-16 | 12.440 | 27,500 | -100 | 0.00% | 342,100 |
| 2025-06-13 | 2025-06-11 | 12.500 | 27,600 | -100 | 0.00% | 345,000 |
| 2025-06-12 | 2025-06-10 | 12.400 | 27,700 | -100 | 0.00% | 343,480 |
| 2025-06-09 | 2025-06-05 | 12.220 | 27,800 | -100 | 0.00% | 339,716 |
| 2025-05-27 | 2025-05-23 | 11.560 | 27,900 | -200 | 0.00% | 322,524 |
| 2025-05-23 | 2025-05-21 | 11.840 | 28,100 | -300 | 0.00% | 332,704 |
| 2025-05-15 | 2025-05-13 | 12.240 | 28,400 | -100 | 0.00% | 347,616 |
| 2025-04-23 | 2025-04-17 | 11.700 | 28,500 | -100 | 0.00% | 333,450 |
| 2025-03-21 | 2025-03-19 | 13.680 | 28,600 | -100 | 0.00% | 391,248 |
| 2025-03-19 | 2025-03-17 | 13.520 | 28,700 | +200 | 0.00% | 388,024 |
| 2025-03-12 | 2025-03-10 | 13.120 | 28,500 | +200 | 0.00% | 373,920 |
| 2025-03-03 | 2025-02-27 | 14.620 | 28,300 | -200 | 0.00% | 413,746 |
| 2025-02-25 | 2025-02-21 | 14.760 | 28,500 | -200 | 0.00% | 420,660 |
| 2025-02-14 | 2025-02-12 | 14.500 | 28,700 | -100 | 0.00% | 416,150 |
| 2025-02-12 | 2025-02-10 | 13.520 | 28,800 | -700 | 0.00% | 389,376 |
| 2025-02-11 | 2025-02-07 | 12.960 | 29,500 | -100 | 0.00% | 382,320 |
| 2025-02-05 | 2025-02-03 | 12.840 | 29,600 | -100 | 0.00% | 380,064 |
| 2025-01-07 | 2025-01-03 | 12.860 | 29,700 | -700 | 0.00% | 381,942 |
| 2025-01-06 | 2025-01-02 | 12.680 | 30,400 | -100 | 0.00% | 385,472 |
| 2025-01-03 | 2024-12-31 | 12.800 | 30,500 | -100 | 0.00% | 390,400 |
| 2025-01-02 | 2024-12-27 | 13.100 | 30,600 | +300 | 0.00% | 400,860 |
| 2024-12-30 | 2024-12-24 | 13.380 | 30,300 | -100 | 0.00% | 405,414 |
| 2024-12-27 | 2024-12-20 | 13.420 | 30,400 | -100 | 0.00% | 407,968 |
| 2024-12-16 | 2024-12-12 | 14.080 | 30,500 | +700 | 0.00% | 429,440 |
| 2024-12-05 | 2024-12-03 | 14.560 | 29,800 | -100 | 0.00% | 433,888 |
| 2024-11-25 | 2024-11-21 | 14.360 | 29,900 | -100 | 0.00% | 429,364 |
| 2024-11-20 | 2024-11-18 | 14.880 | 30,000 | -200 | 0.00% | 446,400 |
| 2024-11-15 | 2024-11-13 | 15.820 | 30,200 | -700 | 0.00% | 477,764 |
| 2024-10-23 | 2024-10-21 | 14.860 | 30,900 | -100 | 0.00% | 459,174 |
| 2024-10-15 | 2024-10-10 | 13.420 | 31,000 | -100 | 0.00% | 416,020 |
| 2024-10-09 | 2024-10-07 | 15.000 | 31,100 | -100 | 0.00% | 466,500 |
| 2024-10-07 | 2024-10-03 | 14.400 | 31,200 | +800 | 0.00% | 449,280 |
| 2024-10-04 | 2024-10-02 | 15.420 | 30,400 | -100 | 0.00% | 468,768 |
| 2024-09-30 | 2024-09-26 | 11.500 | 30,500 | -100 | 0.00% | 350,750 |
| 2024-09-16 | 2024-09-12 | 9.930 | 30,600 | -800 | 0.00% | 303,858 |
| 2024-09-09 | 2024-09-04 | 9.470 | 31,400 | +800 | 0.00% | 297,358 |
| 2024-09-03 | 2024-08-30 | 9.550 | 30,600 | -100 | 0.00% | 292,230 |
| 2024-08-23 | 2024-08-21 | 9.610 | 30,700 | +100 | 0.00% | 295,027 |
| 2024-08-22 | 2024-08-20 | 9.740 | 30,600 | -100 | 0.00% | 298,044 |
| 2024-08-21 | 2024-08-19 | 9.970 | 30,700 | -100 | 0.00% | 306,079 |
| 2024-08-20 | 2024-08-16 | 9.490 | 30,800 | -700 | 0.00% | 292,292 |
| 2024-07-24 | 2024-07-22 | 8.260 | 31,500 | -100 | 0.00% | 260,190 |
| 2024-07-16 | 2024-07-12 | 8.690 | 31,600 | -1,100 | 0.00% | 274,604 |
| 2024-07-04 | 2024-07-02 | 8.240 | 32,700 | +700 | 0.00% | 269,448 |
| 2024-07-03 | 2024-06-28 | 8.380 | 32,000 | -200 | 0.00% | 268,160 |
| 2024-06-28 | 2024-06-26 | 8.320 | 32,200 | -100 | 0.00% | 267,904 |
| 2024-05-31 | 2024-05-29 | 8.770 | 32,300 | -100 | 0.00% | 283,271 |
| 2024-05-21 | 2024-05-17 | 10.220 | 32,400 | -200 | 0.00% | 331,128 |
| 2024-05-10 | 2024-05-08 | 8.770 | 32,600 | -100 | 0.00% | 285,902 |
| 2024-04-30 | 2024-04-26 | 8.500 | 32,700 | -100 | 0.00% | 277,950 |
| 2024-04-29 | 2024-04-25 | 8.240 | 32,800 | -100 | 0.00% | 270,272 |
| 2024-04-16 | 2024-04-12 | 7.750 | 32,900 | +1,100 | 0.00% | 254,975 |
| 2024-04-12 | 2024-04-10 | 8.100 | 31,800 | -200 | 0.00% | 257,580 |
| 2024-04-05 | 2024-04-02 | 8.170 | 32,000 | -100 | 0.00% | 261,440 |
| 2024-04-03 | 2024-03-28 | 7.970 | 32,100 | -3,500 | 0.00% | 255,837 |
| 2024-03-28 | 2024-03-26 | 8.100 | 35,600 | -1,000 | 0.00% | 288,360 |
| 2024-03-26 | 2024-03-22 | 7.940 | 36,600 | +1,000 | 0.00% | 290,604 |
| 2024-03-07 | 2024-03-05 | 7.310 | 35,600 | -100 | 0.00% | 260,236 |
| 2024-02-27 | 2024-02-23 | 7.830 | 35,700 | -900 | 0.00% | 279,531 |
| 2024-02-22 | 2024-02-20 | 7.390 | 36,600 | -100 | 0.00% | 270,474 |
| 2024-02-05 | 2024-02-01 | 7.180 | 36,700 | +100 | 0.00% | 263,506 |
| 2024-01-19 | 2024-01-17 | 7.720 | 36,600 | +1,700 | 0.00% | 282,552 |
| 2024-01-17 | 2024-01-15 | 8.930 | 34,900 | -200 | 0.00% | 311,657 |
| 2024-01-15 | 2024-01-11 | 8.940 | 35,100 | +900 | 0.00% | 313,794 |
| 2024-01-09 | 2024-01-05 | 9.480 | 34,200 | -100 | 0.00% | 324,216 |
| 2024-01-02 | 2023-12-28 | 9.720 | 34,300 | -100 | 0.00% | 333,396 |
| 2023-12-22 | 2023-12-20 | 9.080 | 34,400 | +1,700 | 0.00% | 312,352 |
| 2023-12-20 | 2023-12-18 | 9.190 | 32,700 | -100 | 0.00% | 300,513 |
| 2023-12-19 | 2023-12-15 | 9.430 | 32,800 | -400 | 0.00% | 309,304 |
| 2023-12-08 | 2023-12-06 | 9.380 | 33,200 | -100 | 0.00% | 311,416 |
| 2023-12-06 | 2023-12-04 | 9.340 | 33,300 | -100 | 0.00% | 311,022 |
| 2023-12-05 | 2023-12-01 | 9.290 | 33,400 | -100 | 0.00% | 310,286 |
| 2023-09-27 | 2023-09-25 | 9.810 | 33,500 | -400 | 0.00% | 328,635 |
| 2023-09-26 | 2023-09-22 | 9.970 | 33,900 | +400 | 0.00% | 337,983 |
| 2023-09-12 | 2023-09-07 | 10.300 | 33,500 | -100 | 0.00% | 345,050 |
| 2023-09-11 | 2023-09-06 | 10.520 | 33,600 | -100 | 0.00% | 353,472 |
| 2023-09-05 | 2023-08-31 | 10.460 | 33,700 | +300 | 0.00% | 352,502 |
| 2023-09-04 | 2023-08-30 | 10.660 | 33,400 | +100 | 0.00% | 356,044 |
| 2023-08-23 | 2023-08-21 | 10.220 | 33,300 | -100 | 0.00% | 340,326 |
| 2023-08-22 | 2023-08-18 | 10.540 | 33,400 | +100 | 0.00% | 352,036 |
| 2023-08-17 | 2023-08-15 | 11.460 | 33,300 | +100 | 0.00% | 381,618 |
| 2023-08-16 | 2023-08-14 | 11.760 | 33,200 | -100 | 0.00% | 390,432 |
| 2023-07-27 | 2023-07-25 | 12.680 | 33,300 | -100 | 0.00% | 422,244 |
| 2023-07-20 | 2023-07-18 | 12.280 | 33,400 | -100 | 0.00% | 410,152 |
| 2023-06-29 | 2023-06-27 | 12.600 | 33,500 | -300 | 0.00% | 422,100 |
| 2023-05-31 | 2023-05-29 | 11.860 | 33,800 | +300 | 0.00% | 400,868 |
| 2023-05-22 | 2023-05-18 | 12.720 | 33,500 | -100 | 0.00% | 426,120 |
| 2023-05-09 | 2023-05-05 | 12.360 | 33,600 | -100 | 0.00% | 415,296 |
| 2023-04-26 | 2023-04-24 | 12.260 | 33,700 | -100 | 0.00% | 413,162 |
| 2023-04-17 | 2023-04-13 | 12.940 | 33,800 | -100 | 0.00% | 437,372 |
| 2023-03-22 | 2023-03-20 | 12.900 | 33,900 | -100 | 0.00% | 437,310 |
| 2023-03-16 | 2023-03-14 | 13.180 | 34,000 | +600 | 0.00% | 448,120 |
| 2023-03-08 | 2023-03-06 | 14.860 | 33,400 | -200 | 0.00% | 496,324 |
| 2023-02-13 | 2023-02-09 | 15.960 | 33,600 | -100 | 0.00% | 536,256 |
| 2023-02-10 | 2023-02-08 | 15.780 | 33,700 | -300 | 0.00% | 531,786 |
| 2023-02-03 | 2023-02-01 | 17.840 | 34,000 | -100 | 0.00% | 606,560 |
| 2023-01-31 | 2023-01-27 | 17.420 | 34,100 | -1,000 | 0.00% | 594,022 |
| 2023-01-30 | 2023-01-26 | 17.420 | 35,100 | -10,000 | 0.00% | 611,442 |
| 2023-01-26 | 2023-01-19 | 15.940 | 45,100 | +10,000 | 0.00% | 718,894 |
| 2023-01-17 | 2023-01-13 | 16.540 | 35,100 | -100 | 0.00% | 580,554 |
| 2023-01-16 | 2023-01-12 | 16.220 | 35,200 | -100 | 0.00% | 570,944 |
| 2023-01-09 | 2023-01-05 | 16.720 | 35,300 | -10,200 | 0.00% | 590,216 |
| 2023-01-06 | 2023-01-04 | 16.140 | 45,500 | -100 | 0.00% | 734,370 |
| 2023-01-05 | 2023-01-03 | 15.560 | 45,600 | +100 | 0.00% | 709,536 |
| 2022-12-30 | 2022-12-28 | 15.780 | 45,500 | -100 | 0.00% | 717,990 |
| 2022-12-21 | 2022-12-19 | 15.320 | 45,600 | +10,000 | 0.00% | 698,592 |
| 2022-12-12 | 2022-12-08 | 16.240 | 35,600 | -10,000 | 0.00% | 578,144 |
| 2022-12-07 | 2022-12-05 | 15.680 | 45,600 | -100 | 0.00% | 715,008 |
| 2022-11-03 | 2022-11-01 | 11.860 | 45,700 | -100 | 0.00% | 542,002 |
| 2022-11-02 | 2022-10-31 | 10.960 | 45,800 | -200 | 0.00% | 501,968 |
| 2022-10-27 | 2022-10-25 | 11.560 | 46,000 | -100 | 0.00% | 531,760 |
| 2022-10-24 | 2022-10-20 | 12.740 | 46,100 | -100 | 0.00% | 587,314 |
| 2022-10-12 | 2022-10-10 | 13.740 | 46,200 | -100 | 0.00% | 634,788 |
| 2022-10-03 | 2022-09-29 | 14.000 | 46,300 | -100 | 0.00% | 648,200 |
| 2022-09-27 | 2022-09-23 | 14.360 | 46,400 | -100 | 0.00% | 666,304 |
| 2022-09-21 | 2022-09-19 | 14.920 | 46,500 | +4,300 | 0.00% | 693,780 |
| 2022-09-14 | 2022-09-09 | 16.820 | 42,200 | -100 | 0.00% | 709,804 |
| 2022-09-09 | 2022-09-07 | 16.360 | 42,300 | -100 | 0.00% | 692,028 |
| 2022-08-31 | 2022-08-29 | 17.060 | 42,400 | -100 | 0.00% | 723,344 |
| 2022-08-25 | 2022-08-23 | 14.100 | 42,500 | -100 | 0.00% | 599,250 |
| 2022-08-15 | 2022-08-11 | 15.160 | 42,600 | -100 | 0.00% | 645,816 |
| 2022-08-02 | 2022-07-29 | 15.960 | 42,700 | -100 | 0.00% | 681,492 |
| 2022-07-27 | 2022-07-25 | 16.800 | 42,800 | +1,000 | 0.00% | 719,040 |
| 2022-07-22 | 2022-07-20 | 16.980 | 41,800 | -100 | 0.00% | 709,764 |
| 2022-07-19 | 2022-07-15 | 15.200 | 41,900 | -3,000 | 0.00% | 636,880 |
| 2022-07-14 | 2022-07-12 | 14.900 | 44,900 | +6,400 | 0.00% | 669,010 |
| 2022-07-12 | 2022-07-08 | 16.400 | 38,500 | +2,400 | 0.00% | 631,400 |
| 2022-07-11 | 2022-07-07 | 16.420 | 36,100 | -100 | 0.00% | 592,762 |
| 2022-07-08 | 2022-07-06 | 16.540 | 36,200 | -200 | 0.00% | 598,748 |
| 2022-07-05 | 2022-06-30 | 17.120 | 36,400 | -100 | 0.00% | 623,168 |
| 2022-06-30 | 2022-06-28 | 17.780 | 36,500 | -200 | 0.00% | 648,970 |
| 2022-06-29 | 2022-06-27 | 17.500 | 36,700 | -100 | 0.00% | 642,250 |
| 2022-06-28 | 2022-06-24 | 17.000 | 36,800 | -8,000 | 0.00% | 625,600 |
| 2022-06-22 | 2022-06-20 | 16.120 | 44,800 | -2,000 | 0.00% | 722,176 |
| 2022-06-20 | 2022-06-16 | 15.540 | 46,800 | -100 | 0.00% | 727,272 |
| 2022-06-13 | 2022-06-09 | 16.340 | 46,900 | -100 | 0.00% | 766,346 |
| 2022-06-10 | 2022-06-08 | 17.000 | 47,000 | -600 | 0.00% | 799,000 |
| 2022-06-08 | 2022-06-06 | 15.840 | 47,600 | -500 | 0.00% | 753,984 |
| 2022-06-07 | 2022-06-02 | 15.160 | 48,100 | -100 | 0.00% | 729,196 |
| 2022-06-06 | 2022-06-01 | 15.260 | 48,200 | -100 | 0.00% | 735,532 |
| 2022-05-30 | 2022-05-26 | 14.200 | 48,300 | -100 | 0.00% | 685,860 |
| 2022-05-26 | 2022-05-24 | 14.120 | 48,400 | -300 | 0.00% | 683,408 |
| 2022-05-25 | 2022-05-23 | 14.660 | 48,700 | -100 | 0.00% | 713,942 |
| 2022-05-18 | 2022-05-16 | 15.400 | 48,800 | -100 | 0.00% | 751,520 |
| 2022-05-13 | 2022-05-11 | 15.040 | 48,900 | -300 | 0.00% | 735,456 |
| 2022-05-11 | 2022-05-06 | 15.440 | 49,200 | -100 | 0.00% | 759,648 |
| 2022-05-06 | 2022-05-04 | 16.220 | 49,300 | -100 | 0.00% | 799,646 |
| 2022-05-05 | 2022-05-03 | 16.940 | 49,400 | -200 | 0.00% | 836,836 |
| 2022-04-29 | 2022-04-27 | 15.740 | 49,600 | +500 | 0.00% | 780,704 |
| 2022-04-28 | 2022-04-26 | 16.120 | 49,100 | +300 | 0.00% | 791,492 |
| 2022-04-27 | 2022-04-25 | 16.140 | 48,800 | +200 | 0.00% | 787,632 |
| 2022-04-13 | 2022-04-11 | 17.440 | 48,600 | +400 | 0.00% | 847,584 |
| 2022-03-30 | 2022-03-28 | 18.400 | 48,200 | -100 | 0.00% | 886,880 |
| 2022-03-29 | 2022-03-25 | 19.840 | 48,300 | +700 | 0.00% | 958,272 |
| 2022-03-25 | 2022-03-23 | 24.700 | 47,600 | -100 | 0.00% | 1,175,720 |
| 2022-03-21 | 2022-03-17 | 23.500 | 47,700 | -100 | 0.00% | 1,120,950 |
| 2022-03-18 | 2022-03-16 | 21.450 | 47,800 | -200 | 0.00% | 1,025,310 |
| 2022-03-17 | 2022-03-15 | 18.560 | 48,000 | -200 | 0.00% | 890,880 |
| 2022-03-16 | 2022-03-14 | 18.380 | 48,200 | -300 | 0.00% | 885,916 |
| 2022-03-10 | 2022-03-08 | 21.350 | 48,500 | -100 | 0.00% | 1,035,475 |
| 2022-03-09 | 2022-03-07 | 23.650 | 48,600 | -100 | 0.00% | 1,149,390 |
| 2022-03-08 | 2022-03-04 | 24.300 | 48,700 | -200 | 0.00% | 1,183,410 |
| 2022-03-04 | 2022-03-02 | 25.500 | 48,900 | -100 | 0.00% | 1,246,950 |
| 2022-03-03 | 2022-03-01 | 25.800 | 49,000 | -100 | 0.00% | 1,264,200 |
| 2022-03-02 | 2022-02-28 | 24.700 | 49,100 | -100 | 0.00% | 1,212,770 |
| 2022-02-15 | 2022-02-11 | 24.250 | 49,200 | -100 | 0.00% | 1,193,100 |
| 2022-02-14 | 2022-02-10 | 25.000 | 49,300 | -100 | 0.00% | 1,232,500 |
| 2022-02-09 | 2022-02-07 | 24.100 | 49,400 | -100 | 0.00% | 1,190,540 |
| 2022-02-08 | 2022-02-04 | 23.800 | 49,500 | -100 | 0.00% | 1,178,100 |
| 2022-01-20 | 2022-01-18 | 27.400 | 49,600 | -300 | 0.00% | 1,359,040 |
| 2022-01-14 | 2022-01-12 | 27.000 | 49,900 | -100 | 0.00% | 1,347,300 |
| 2022-01-11 | 2022-01-07 | 24.100 | 50,000 | -100 | 0.00% | 1,205,000 |
| 2022-01-10 | 2022-01-06 | 23.850 | 50,100 | +100 | 0.00% | 1,194,885 |
| 2022-01-07 | 2022-01-05 | 25.300 | 50,000 | -200 | 0.00% | 1,265,000 |
| 2022-01-05 | 2022-01-03 | 26.700 | 50,200 | -100 | 0.00% | 1,340,340 |
| 2022-01-03 | 2021-12-29 | 26.850 | 50,300 | -100 | 0.00% | 1,350,555 |
| 2021-12-30 | 2021-12-28 | 26.550 | 50,400 | -100 | 0.00% | 1,338,120 |
| 2021-12-28 | 2021-12-22 | 26.450 | 50,500 | -200 | 0.00% | 1,335,725 |
| 2021-12-22 | 2021-12-20 | 25.950 | 50,700 | +100 | 0.00% | 1,315,665 |
| 2021-12-20 | 2021-12-16 | 27.800 | 50,600 | -200 | 0.00% | 1,406,680 |
| 2021-12-13 | 2021-12-09 | 28.300 | 50,800 | -100 | 0.00% | 1,437,640 |
| 2021-12-08 | 2021-12-06 | 25.150 | 50,900 | -200 | 0.00% | 1,280,135 |
| 2021-12-02 | 2021-11-30 | 24.750 | 51,100 | +100 | 0.00% | 1,264,725 |
| 2021-12-01 | 2021-11-29 | 25.000 | 51,000 | -100 | 0.00% | 1,275,000 |
| 2021-11-26 | 2021-11-24 | 27.650 | 51,100 | -200 | 0.00% | 1,412,915 |
| 2021-11-22 | 2021-11-18 | 30.700 | 51,300 | -200 | 0.00% | 1,574,910 |
| 2021-11-19 | 2021-11-17 | 31.100 | 51,500 | -200 | 0.00% | 1,601,650 |
| 2021-11-18 | 2021-11-16 | 30.550 | 51,700 | -300 | 0.00% | 1,579,435 |
| 2021-11-15 | 2021-11-11 | 33.400 | 52,000 | -100 | 0.00% | 1,736,800 |
| 2021-11-11 | 2021-11-09 | 32.900 | 52,100 | -200 | 0.00% | 1,714,090 |
| 2021-11-10 | 2021-11-08 | 31.800 | 52,300 | -300 | 0.00% | 1,663,140 |
| 2021-11-08 | 2021-11-04 | 32.550 | 52,600 | -700 | 0.00% | 1,712,130 |
| 2021-11-05 | 2021-11-03 | 30.550 | 53,300 | -100 | 0.00% | 1,628,315 |
| 2021-11-04 | 2021-11-02 | 31.300 | 53,400 | -400 | 0.00% | 1,671,420 |
| 2021-11-03 | 2021-11-01 | 30.600 | 53,800 | -100 | 0.00% | 1,646,280 |
| 2021-10-27 | 2021-10-25 | 32.100 | 53,900 | -100 | 0.00% | 1,730,190 |
| 2021-10-25 | 2021-10-21 | 31.900 | 54,000 | +100 | 0.00% | 1,722,600 |
| 2021-10-20 | 2021-10-18 | 29.750 | 53,900 | -100 | 0.00% | 1,603,525 |
| 2021-10-15 | 2021-10-11 | 31.000 | 54,000 | -100 | 0.00% | 1,674,000 |
| 2021-10-12 | 2021-10-08 | 30.750 | 54,100 | -100 | 0.00% | 1,663,575 |
| 2021-10-05 | 2021-09-30 | 32.400 | 54,200 | -200 | 0.00% | 1,756,080 |
| 2021-09-30 | 2021-09-28 | 31.300 | 54,400 | -100 | 0.00% | 1,702,720 |
| 2021-09-27 | 2021-09-23 | 31.250 | 54,500 | -200 | 0.00% | 1,703,125 |
| 2021-09-20 | 2021-09-16 | 31.900 | 54,700 | +100 | 0.00% | 1,744,930 |
| 2021-09-13 | 2021-09-09 | 33.500 | 54,600 | -100 | 0.00% | 1,829,100 |
| 2021-09-09 | 2021-09-07 | 35.000 | 54,700 | -100 | 0.00% | 1,914,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 54,800 | -500 | 0.00% | 1,918,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 55,300 | -100 | 0.00% | 1,871,905 |
| 2021-09-02 | 2021-08-31 | 33.600 | 55,400 | -300 | 0.00% | 1,861,440 |
| 2021-08-31 | 2021-08-27 | 30.600 | 55,700 | -700 | 0.00% | 1,704,420 |
| 2021-08-30 | 2021-08-26 | 28.950 | 56,400 | -100 | 0.00% | 1,632,780 |
| 2021-08-27 | 2021-08-25 | 28.350 | 56,500 | -100 | 0.00% | 1,601,775 |
| 2021-08-26 | 2021-08-24 | 26.750 | 56,600 | -200 | 0.00% | 1,514,050 |
| 2021-08-24 | 2021-08-20 | 25.050 | 56,800 | +1,100 | 0.00% | 1,422,840 |
| 2021-08-23 | 2021-08-19 | 26.600 | 55,700 | -200 | 0.00% | 1,481,620 |
| 2021-08-19 | 2021-08-17 | 27.050 | 55,900 | -400 | 0.00% | 1,512,095 |
| 2021-08-18 | 2021-08-16 | 27.300 | 56,300 | -400 | 0.00% | 1,536,990 |
| 2021-08-17 | 2021-08-13 | 28.450 | 56,700 | -100 | 0.00% | 1,613,115 |
| 2021-08-11 | 2021-08-09 | 28.800 | 56,800 | -200 | 0.00% | 1,635,840 |
| 2021-08-05 | 2021-08-03 | 28.300 | 57,000 | -100 | 0.00% | 1,613,100 |
| 2021-08-04 | 2021-08-02 | 29.200 | 57,100 | -500 | 0.00% | 1,667,320 |
| 2021-08-02 | 2021-07-29 | 29.250 | 57,600 | +400 | 0.00% | 1,684,800 |
| 2021-07-30 | 2021-07-28 | 27.400 | 57,200 | -100 | 0.00% | 1,567,280 |
| 2021-07-29 | 2021-07-27 | 26.800 | 57,300 | -800 | 0.00% | 1,535,640 |
| 2021-07-27 | 2021-07-23 | 34.200 | 58,100 | -200 | 0.00% | 1,987,020 |
| 2021-07-23 | 2021-07-21 | 34.550 | 58,300 | -500 | 0.00% | 2,014,265 |
| 2021-07-22 | 2021-07-20 | 36.600 | 58,800 | -300 | 0.00% | 2,152,080 |
| 2021-07-21 | 2021-07-19 | 37.150 | 59,100 | -300 | 0.00% | 2,195,565 |
| 2021-07-20 | 2021-07-16 | 38.000 | 59,400 | -100 | 0.00% | 2,257,200 |
| 2021-07-19 | 2021-07-15 | 39.000 | 59,500 | -700 | 0.00% | 2,320,500 |
| 2021-07-16 | 2021-07-14 | 39.150 | 60,200 | -400 | 0.00% | 2,356,830 |
| 2021-07-15 | 2021-07-13 | 39.600 | 60,600 | -700 | 0.00% | 2,399,760 |
| 2021-07-14 | 2021-07-12 | 38.600 | 61,300 | -100 | 0.00% | 2,366,180 |
| 2021-07-13 | 2021-07-09 | 38.700 | 61,400 | -300 | 0.00% | 2,376,180 |
| 2021-07-12 | 2021-07-08 | 38.250 | 61,700 | -300 | 0.00% | 2,360,025 |
| 2021-07-09 | 2021-07-07 | 39.250 | 62,000 | -100 | 0.00% | 2,433,500 |
| 2021-07-08 | 2021-07-06 | 39.000 | 62,100 | -800 | 0.00% | 2,421,900 |
| 2021-07-07 | 2021-07-05 | 40.500 | 62,900 | -900 | 0.00% | 2,547,450 |
| 2021-07-06 | 2021-07-02 | 41.400 | 63,800 | -1,400 | 0.00% | 2,641,320 |
| 2021-07-05 | 2021-06-30 | 42.300 | 65,200 | -4,200 | 0.00% | 2,757,960 |
| 2021-07-02 | 2021-06-29 | 42.050 | 69,400 | -1,500 | 0.00% | 2,918,270 |
| 2021-06-30 | 2021-06-28 | 42.000 | 70,900 | -600 | 0.00% | 2,977,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 71,500 | -1,700 | 0.00% | 2,952,950 |
| 2021-06-28 | 2021-06-24 | 40.850 | 73,200 | -600 | 0.00% | 2,990,220 |
| 2021-06-25 | 2021-06-23 | 40.900 | 73,800 | -400 | 0.00% | 3,018,420 |
| 2021-06-24 | 2021-06-22 | 41.050 | 74,200 | -2,100 | 0.00% | 3,045,910 |
| 2021-06-23 | 2021-06-21 | 41.000 | 76,300 | -1,400 | 0.00% | 3,128,300 |
| 2021-06-22 | 2021-06-18 | 41.900 | 77,700 | -2,500 | 0.00% | 3,255,630 |
| 2021-06-21 | 2021-06-17 | 42.000 | 80,200 | -500 | 0.00% | 3,368,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 80,700 | -500 | 0.00% | 3,357,120 |
| 2021-06-17 | 2021-06-15 | 42.000 | 81,200 | -500 | 0.00% | 3,410,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 81,700 | +7,500 | 0.00% | 3,492,675 |
| 2021-06-15 | 2021-06-10 | 43.900 | 74,200 | -400 | 0.00% | 3,257,380 |
| 2021-06-11 | 2021-06-09 | 44.650 | 74,600 | -2,500 | 0.00% | 3,330,890 |
| 2021-06-10 | 2021-06-08 | 45.300 | 77,100 | -1,800 | 0.00% | 3,492,630 |
| 2021-06-09 | 2021-06-07 | 45.900 | 78,900 | -3,600 | 0.00% | 3,621,510 |
| 2021-06-08 | 2021-06-04 | 46.950 | 82,500 | -2,400 | 0.00% | 3,873,375 |
| 2021-06-07 | 2021-06-03 | 47.000 | 84,900 | -8,900 | 0.00% | 3,990,300 |
| 2021-06-04 | 2021-06-02 | 45.400 | 93,800 | -6,100 | 0.00% | 4,258,520 |
| 2021-06-03 | 2021-06-01 | 45.800 | 99,900 | -10,200 | 0.00% | 4,575,420 |
| 2021-06-02 | 2021-05-31 | 41.550 | 110,100 | -14,100 | 0.00% | 4,574,655 |
| 2021-06-01 | 2021-05-28 | 41.700 | 124,200 | 0.00% | 5,179,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy