History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 149,013,300 | +0 | 2.24% | 1,923,761,703 |
| 2025-10-13 | 2025-10-09 | 12.990 | 149,013,300 | +0 | 2.24% | 1,935,682,767 |
| 2025-10-10 | 2025-10-08 | 12.550 | 149,013,300 | +0 | 2.24% | 1,870,116,915 |
| 2025-10-09 | 2025-10-06 | 12.670 | 149,013,300 | +0 | 2.24% | 1,887,998,511 |
| 2025-10-08 | 2025-10-03 | 12.890 | 149,013,300 | +0 | 2.24% | 1,920,781,437 |
| 2025-10-06 | 2025-10-02 | 12.980 | 149,013,300 | +0 | 2.24% | 1,934,192,634 |
| 2025-10-03 | 2025-09-30 | 13.100 | 149,013,300 | +2,217,000 | 2.24% | 1,952,074,230 |
| 2025-10-02 | 2025-09-29 | 13.020 | 146,796,300 | +600,600 | 2.21% | 1,911,287,826 |
| 2025-09-30 | 2025-09-26 | 12.830 | 146,195,700 | +495,500 | 2.20% | 1,875,690,831 |
| 2025-09-29 | 2025-09-25 | 13.100 | 145,700,200 | +1,276,100 | 2.19% | 1,908,672,620 |
| 2025-09-26 | 2025-09-24 | 12.970 | 144,424,100 | +2,683,500 | 2.17% | 1,873,180,577 |
| 2025-09-25 | 2025-09-23 | 12.980 | 141,740,600 | +1,558,200 | 2.13% | 1,839,792,988 |
| 2025-09-24 | 2025-09-22 | 13.400 | 140,182,400 | +1,182,200 | 2.11% | 1,878,444,160 |
| 2025-09-23 | 2025-09-19 | 13.870 | 139,000,200 | -1,945,900 | 2.09% | 1,927,932,774 |
| 2025-09-22 | 2025-09-18 | 13.730 | 140,946,100 | -2,983,300 | 2.12% | 1,935,189,953 |
| 2025-09-19 | 2025-09-17 | 13.950 | 143,929,400 | -2,263,300 | 2.16% | 2,007,815,130 |
| 2025-09-18 | 2025-09-16 | 13.660 | 146,192,700 | -971,500 | 2.20% | 1,996,992,282 |
| 2025-09-17 | 2025-09-15 | 13.530 | 147,164,200 | +788,900 | 2.21% | 1,991,131,626 |
| 2025-09-16 | 2025-09-12 | 13.750 | 146,375,300 | +68,400 | 2.20% | 2,012,660,375 |
| 2025-09-15 | 2025-09-11 | 13.640 | 146,306,900 | +3,456,100 | 2.20% | 1,995,626,116 |
| 2025-09-12 | 2025-09-10 | 13.850 | 142,850,800 | -4,149,300 | 2.15% | 1,978,483,580 |
| 2025-09-11 | 2025-09-09 | 13.260 | 147,000,100 | -45,100 | 2.21% | 1,949,221,326 |
| 2025-09-10 | 2025-09-08 | 13.530 | 147,045,200 | -1,445,800 | 2.21% | 1,989,521,556 |
| 2025-09-09 | 2025-09-05 | 13.090 | 148,491,000 | +2,300,100 | 2.23% | 1,943,747,190 |
| 2025-09-08 | 2025-09-04 | 12.700 | 146,190,900 | -23,700 | 2.20% | 1,856,624,430 |
| 2025-09-05 | 2025-09-03 | 12.830 | 146,214,600 | +311,900 | 2.20% | 1,875,933,318 |
| 2025-09-04 | 2025-09-02 | 13.000 | 145,902,700 | +553,000 | 2.19% | 1,896,735,100 |
| 2025-09-03 | 2025-09-01 | 13.080 | 145,349,700 | +410,800 | 2.18% | 1,901,174,076 |
| 2025-09-02 | 2025-08-29 | 12.830 | 144,938,900 | +1,794,300 | 2.18% | 1,859,566,087 |
| 2025-09-01 | 2025-08-28 | 12.780 | 143,144,600 | +6,837,900 | 2.15% | 1,829,387,988 |
| 2025-08-29 | 2025-08-27 | 13.290 | 136,306,700 | +3,896,100 | 2.05% | 1,811,516,043 |
| 2025-08-28 | 2025-08-26 | 13.820 | 132,410,600 | +1,207,300 | 1.99% | 1,829,914,492 |
| 2025-08-27 | 2025-08-25 | 13.950 | 131,203,300 | -9,293,700 | 1.97% | 1,830,286,035 |
| 2025-08-26 | 2025-08-22 | 12.990 | 140,497,000 | +1,559,900 | 2.11% | 1,825,056,030 |
| 2025-08-25 | 2025-08-21 | 13.010 | 138,937,100 | -1,290,800 | 2.09% | 1,807,571,671 |
| 2025-08-22 | 2025-08-20 | 13.130 | 140,227,900 | -405,700 | 2.11% | 1,841,192,327 |
| 2025-08-21 | 2025-08-19 | 13.200 | 140,633,600 | -614,100 | 2.11% | 1,856,363,520 |
| 2025-08-20 | 2025-08-18 | 13.330 | 141,247,700 | -54,000 | 2.12% | 1,882,831,841 |
| 2025-08-19 | 2025-08-15 | 13.330 | 141,301,700 | +14,083,900 | 2.12% | 1,883,551,661 |
| 2025-08-18 | 2025-08-14 | 13.960 | 127,217,800 | -1,459,100 | 1.91% | 1,775,960,488 |
| 2025-08-15 | 2025-08-13 | 14.000 | 128,676,900 | -832,800 | 1.93% | 1,801,476,600 |
| 2025-08-14 | 2025-08-12 | 13.480 | 129,509,700 | +1,565,800 | 1.95% | 1,745,790,756 |
| 2025-08-13 | 2025-08-11 | 13.860 | 127,943,900 | +1,443,600 | 1.92% | 1,773,302,454 |
| 2025-08-12 | 2025-08-08 | 14.060 | 126,500,300 | +1,663,500 | 1.90% | 1,778,594,218 |
| 2025-08-11 | 2025-08-07 | 14.080 | 124,836,800 | -718,300 | 1.88% | 1,757,702,144 |
| 2025-08-08 | 2025-08-06 | 13.620 | 125,555,100 | +1,079,700 | 1.89% | 1,710,060,462 |
| 2025-08-07 | 2025-08-05 | 13.910 | 124,475,400 | +292,100 | 1.87% | 1,731,452,814 |
| 2025-08-06 | 2025-08-04 | 13.830 | 124,183,300 | +303,700 | 1.87% | 1,717,455,039 |
| 2025-08-05 | 2025-08-01 | 13.740 | 123,879,600 | -609,200 | 1.86% | 1,702,105,704 |
| 2025-08-04 | 2025-07-31 | 13.660 | 124,488,800 | -2,180,300 | 1.87% | 1,700,517,008 |
| 2025-08-01 | 2025-07-30 | 14.100 | 126,669,100 | +1,275,200 | 1.91% | 1,786,034,310 |
| 2025-07-31 | 2025-07-29 | 14.500 | 125,393,900 | -1,446,700 | 1.89% | 1,818,211,550 |
| 2025-07-30 | 2025-07-28 | 14.200 | 126,840,600 | +1,399,600 | 1.91% | 1,801,136,520 |
| 2025-07-29 | 2025-07-25 | 14.280 | 125,441,000 | -68,400 | 1.89% | 1,791,297,480 |
| 2025-07-28 | 2025-07-24 | 14.000 | 125,509,400 | +596,200 | 1.89% | 1,757,131,600 |
| 2025-07-25 | 2025-07-23 | 13.920 | 124,913,200 | -113,300 | 1.88% | 1,738,791,744 |
| 2025-07-24 | 2025-07-22 | 13.780 | 125,026,500 | -52,000 | 1.88% | 1,722,865,170 |
| 2025-07-23 | 2025-07-21 | 14.020 | 125,078,500 | -56,700 | 1.88% | 1,753,600,570 |
| 2025-07-22 | 2025-07-18 | 13.880 | 125,135,200 | -2,287,100 | 1.88% | 1,736,876,576 |
| 2025-07-21 | 2025-07-17 | 13.540 | 127,422,300 | -1,518,700 | 1.92% | 1,725,297,942 |
| 2025-07-18 | 2025-07-16 | 13.360 | 128,941,000 | -108,300 | 1.94% | 1,722,651,760 |
| 2025-07-17 | 2025-07-15 | 13.360 | 129,049,300 | -601,900 | 1.94% | 1,724,098,648 |
| 2025-07-16 | 2025-07-14 | 13.400 | 129,651,200 | +1,303,600 | 1.95% | 1,737,326,080 |
| 2025-07-15 | 2025-07-11 | 13.180 | 128,347,600 | +1,728,400 | 1.93% | 1,691,621,368 |
| 2025-07-14 | 2025-07-10 | 13.160 | 126,619,200 | +984,500 | 1.90% | 1,666,308,672 |
| 2025-07-11 | 2025-07-09 | 12.780 | 125,634,700 | +573,700 | 1.89% | 1,605,611,466 |
| 2025-07-10 | 2025-07-08 | 12.980 | 125,061,000 | +136,300 | 1.88% | 1,623,291,780 |
| 2025-07-09 | 2025-07-07 | 12.840 | 124,924,700 | +175,700 | 1.88% | 1,604,033,148 |
| 2025-07-08 | 2025-07-04 | 12.980 | 124,749,000 | +1,394,000 | 1.88% | 1,619,242,020 |
| 2025-07-07 | 2025-07-03 | 13.140 | 123,355,000 | +1,027,500 | 1.86% | 1,620,884,700 |
| 2025-07-04 | 2025-07-02 | 13.000 | 122,327,500 | +2,690,200 | 1.84% | 1,590,257,500 |
| 2025-07-03 | 2025-06-30 | 13.140 | 119,637,300 | +3,178,500 | 1.80% | 1,572,034,122 |
| 2025-07-02 | 2025-06-27 | 13.080 | 116,458,800 | +1,732,400 | 1.75% | 1,523,281,104 |
| 2025-06-30 | 2025-06-26 | 12.660 | 114,726,400 | +1,304,500 | 1.73% | 1,452,436,224 |
| 2025-06-27 | 2025-06-25 | 13.180 | 113,421,900 | -12,843,800 | 1.71% | 1,494,900,642 |
| 2025-06-26 | 2025-06-24 | 12.300 | 126,265,700 | -1,487,400 | 1.90% | 1,553,068,110 |
| 2025-06-25 | 2025-06-23 | 12.000 | 127,753,100 | -917,200 | 1.92% | 1,533,037,200 |
| 2025-06-24 | 2025-06-20 | 11.960 | 128,670,300 | -384,000 | 1.94% | 1,538,896,788 |
| 2025-06-23 | 2025-06-19 | 11.540 | 129,054,300 | +593,000 | 1.94% | 1,489,286,622 |
| 2025-06-20 | 2025-06-18 | 11.960 | 128,461,300 | +2,337,100 | 1.93% | 1,536,397,148 |
| 2025-06-19 | 2025-06-17 | 12.280 | 126,124,200 | +670,100 | 1.90% | 1,548,805,176 |
| 2025-06-18 | 2025-06-16 | 12.440 | 125,454,100 | -890,200 | 1.89% | 1,560,649,004 |
| 2025-06-17 | 2025-06-13 | 12.260 | 126,344,300 | +2,202,100 | 1.90% | 1,548,981,118 |
| 2025-06-16 | 2025-06-12 | 12.580 | 124,142,200 | +34,800 | 1.87% | 1,561,708,876 |
| 2025-06-13 | 2025-06-11 | 12.500 | 124,107,400 | -965,600 | 1.87% | 1,551,342,500 |
| 2025-06-12 | 2025-06-10 | 12.400 | 125,073,000 | -328,500 | 1.88% | 1,550,905,200 |
| 2025-06-11 | 2025-06-09 | 12.380 | 125,401,500 | -412,600 | 1.89% | 1,552,470,570 |
| 2025-06-10 | 2025-06-06 | 12.160 | 125,814,100 | -665,300 | 1.89% | 1,529,899,456 |
| 2025-06-09 | 2025-06-05 | 12.220 | 126,479,400 | +119,700 | 1.90% | 1,545,578,268 |
| 2025-06-06 | 2025-06-04 | 12.200 | 126,359,700 | -436,800 | 1.90% | 1,541,588,340 |
| 2025-06-05 | 2025-06-03 | 12.120 | 126,796,500 | +1,207,600 | 1.91% | 1,536,773,580 |
| 2025-06-03 | 2025-05-30 | 12.440 | 125,588,900 | -339,300 | 1.89% | 1,562,325,916 |
| 2025-06-02 | 2025-05-29 | 12.540 | 125,928,200 | -1,044,700 | 1.89% | 1,579,139,628 |
| 2025-05-30 | 2025-05-28 | 12.180 | 126,972,900 | -1,816,500 | 1.91% | 1,546,529,922 |
| 2025-05-29 | 2025-05-27 | 11.820 | 128,789,400 | -75,200 | 1.94% | 1,522,290,708 |
| 2025-05-28 | 2025-05-26 | 11.780 | 128,864,600 | -2,269,700 | 1.94% | 1,518,024,988 |
| 2025-05-27 | 2025-05-23 | 11.560 | 131,134,300 | -223,100 | 1.97% | 1,515,912,508 |
| 2025-05-26 | 2025-05-22 | 11.500 | 131,357,400 | +640,300 | 1.98% | 1,510,610,100 |
| 2025-05-23 | 2025-05-21 | 11.840 | 130,717,100 | -1,389,900 | 1.97% | 1,547,690,464 |
| 2025-05-22 | 2025-05-20 | 11.920 | 132,107,000 | +1,694,500 | 1.99% | 1,574,715,440 |
| 2025-05-21 | 2025-05-19 | 11.760 | 130,412,500 | -516,100 | 1.96% | 1,533,651,000 |
| 2025-05-20 | 2025-05-16 | 11.640 | 130,928,600 | -382,700 | 1.97% | 1,524,008,904 |
| 2025-05-19 | 2025-05-15 | 11.620 | 131,311,300 | +2,562,700 | 1.98% | 1,525,837,306 |
| 2025-05-16 | 2025-05-14 | 11.760 | 128,748,600 | +7,848,800 | 1.94% | 1,514,083,536 |
| 2025-05-15 | 2025-05-13 | 12.240 | 120,899,800 | +1,723,700 | 1.82% | 1,479,813,552 |
| 2025-05-14 | 2025-05-12 | 12.540 | 119,176,100 | +459,100 | 1.79% | 1,494,468,294 |
| 2025-05-13 | 2025-05-09 | 12.220 | 118,717,000 | -1,066,600 | 1.79% | 1,450,721,740 |
| 2025-05-12 | 2025-05-08 | 12.200 | 119,783,600 | +1,785,600 | 1.80% | 1,461,359,920 |
| 2025-05-09 | 2025-05-07 | 12.280 | 117,998,000 | +477,300 | 1.78% | 1,449,015,440 |
| 2025-05-08 | 2025-05-06 | 12.240 | 117,520,700 | -16,900 | 1.77% | 1,438,453,368 |
| 2025-05-06 | 2025-04-30 | 12.240 | 117,537,600 | -977,600 | 1.77% | 1,438,660,224 |
| 2025-05-02 | 2025-04-29 | 11.960 | 118,515,200 | +19,500 | 1.78% | 1,417,441,792 |
| 2025-04-30 | 2025-04-28 | 11.900 | 118,495,700 | +560,000 | 1.78% | 1,410,098,830 |
| 2025-04-29 | 2025-04-25 | 11.760 | 117,935,700 | +635,900 | 1.78% | 1,386,923,832 |
| 2025-04-28 | 2025-04-24 | 11.940 | 117,299,800 | +1,107,900 | 1.77% | 1,400,559,612 |
| 2025-04-25 | 2025-04-23 | 12.140 | 116,191,900 | -1,819,500 | 1.75% | 1,410,569,666 |
| 2025-04-24 | 2025-04-22 | 11.920 | 118,011,400 | +407,900 | 1.78% | 1,406,695,888 |
| 2025-04-23 | 2025-04-17 | 11.700 | 117,603,500 | +150,400 | 1.77% | 1,375,960,950 |
| 2025-04-22 | 2025-04-16 | 11.600 | 117,453,100 | +959,800 | 1.77% | 1,362,455,960 |
| 2025-04-17 | 2025-04-15 | 11.960 | 116,493,300 | +44,600 | 1.75% | 1,393,259,868 |
| 2025-04-16 | 2025-04-14 | 11.980 | 116,448,700 | -77,900 | 1.75% | 1,395,055,426 |
| 2025-04-15 | 2025-04-11 | 11.620 | 116,526,600 | -862,400 | 1.75% | 1,354,039,092 |
| 2025-04-14 | 2025-04-10 | 11.380 | 117,389,000 | -305,900 | 1.77% | 1,335,886,820 |
| 2025-04-11 | 2025-04-09 | 11.160 | 117,694,900 | -557,600 | 1.77% | 1,313,475,084 |
| 2025-04-10 | 2025-04-08 | 10.860 | 118,252,500 | -1,066,000 | 1.78% | 1,284,222,150 |
| 2025-04-09 | 2025-04-07 | 10.300 | 119,318,500 | -708,400 | 1.80% | 1,228,980,550 |
| 2025-04-08 | 2025-04-03 | 12.400 | 120,026,900 | +501,300 | 1.81% | 1,488,333,560 |
| 2025-04-07 | 2025-04-02 | 12.680 | 119,525,600 | +1,396,800 | 1.80% | 1,515,584,608 |
| 2025-04-03 | 2025-04-01 | 12.760 | 118,128,800 | -580,914 | 1.78% | 1,507,323,488 |
| 2025-04-02 | 2025-03-31 | 12.560 | 118,709,714 | +606,800 | 1.79% | 1,490,994,008 |
| 2025-04-01 | 2025-03-28 | 12.860 | 118,102,914 | +459,700 | 1.78% | 1,518,803,474 |
| 2025-03-31 | 2025-03-27 | 12.960 | 117,643,214 | +230,500 | 1.77% | 1,524,656,053 |
| 2025-03-28 | 2025-03-26 | 13.000 | 117,412,714 | +180,900 | 1.77% | 1,526,365,282 |
| 2025-03-27 | 2025-03-25 | 12.740 | 117,231,814 | +623,300 | 1.76% | 1,493,533,310 |
| 2025-03-26 | 2025-03-24 | 13.060 | 116,608,514 | +793,300 | 1.76% | 1,522,907,193 |
| 2025-03-25 | 2025-03-21 | 13.060 | 115,815,214 | -521,600 | 1.74% | 1,512,546,695 |
| 2025-03-24 | 2025-03-20 | 13.340 | 116,336,814 | -1,223,400 | 1.75% | 1,551,933,099 |
| 2025-03-21 | 2025-03-19 | 13.680 | 117,560,214 | +161,000 | 1.77% | 1,608,223,728 |
| 2025-03-20 | 2025-03-18 | 13.820 | 117,399,214 | -1,267,500 | 1.77% | 1,622,457,137 |
| 2025-03-19 | 2025-03-17 | 13.520 | 118,666,714 | +907,900 | 1.79% | 1,604,373,973 |
| 2025-03-18 | 2025-03-14 | 13.460 | 117,758,814 | +1,641,900 | 1.77% | 1,585,033,636 |
| 2025-03-17 | 2025-03-13 | 13.360 | 116,116,914 | -199,700 | 1.75% | 1,551,321,971 |
| 2025-03-14 | 2025-03-12 | 13.320 | 116,316,614 | +671,700 | 1.75% | 1,549,337,298 |
| 2025-03-13 | 2025-03-11 | 13.740 | 115,644,914 | -7,164,904 | 1.74% | 1,588,961,118 |
| 2025-03-12 | 2025-03-10 | 13.120 | 122,809,818 | +301,100 | 1.85% | 1,611,264,812 |
| 2025-03-11 | 2025-03-07 | 13.200 | 122,508,718 | +21,905,700 | 1.84% | 1,617,115,078 |
| 2025-03-10 | 2025-03-06 | 15.460 | 100,603,018 | +5,098,418 | 1.51% | 1,555,322,658 |
| 2025-03-07 | 2025-03-05 | 15.240 | 95,504,600 | -323,800 | 1.44% | 1,455,490,104 |
| 2025-03-06 | 2025-03-04 | 14.560 | 95,828,400 | +562,200 | 1.44% | 1,395,261,504 |
| 2025-03-05 | 2025-03-03 | 14.060 | 95,266,200 | +501,200 | 1.43% | 1,339,442,772 |
| 2025-03-04 | 2025-02-28 | 13.920 | 94,765,000 | +757,200 | 1.43% | 1,319,128,800 |
| 2025-03-03 | 2025-02-27 | 14.620 | 94,007,800 | +824,000 | 1.41% | 1,374,394,036 |
| 2025-02-28 | 2025-02-26 | 14.820 | 93,183,800 | -44,400 | 1.40% | 1,380,983,916 |
| 2025-02-27 | 2025-02-25 | 14.320 | 93,228,200 | -1,139,900 | 1.40% | 1,335,027,824 |
| 2025-02-26 | 2025-02-24 | 14.620 | 94,368,100 | +467,700 | 1.42% | 1,379,661,622 |
| 2025-02-25 | 2025-02-21 | 14.760 | 93,900,400 | +272,600 | 1.41% | 1,385,969,904 |
| 2025-02-24 | 2025-02-20 | 13.980 | 93,627,800 | +40,200 | 1.41% | 1,308,916,644 |
| 2025-02-21 | 2025-02-19 | 13.940 | 93,587,600 | +402,800 | 1.41% | 1,304,611,144 |
| 2025-02-20 | 2025-02-18 | 14.440 | 93,184,800 | -438,900 | 1.40% | 1,345,588,512 |
| 2025-02-19 | 2025-02-17 | 14.280 | 93,623,700 | -1,323,100 | 1.41% | 1,336,946,436 |
| 2025-02-18 | 2025-02-14 | 14.900 | 94,946,800 | -1,147,400 | 1.43% | 1,414,707,320 |
| 2025-02-17 | 2025-02-13 | 14.400 | 96,094,200 | -2,747,200 | 1.45% | 1,383,756,480 |
| 2025-02-14 | 2025-02-12 | 14.500 | 98,841,400 | +2,848,100 | 1.49% | 1,433,200,300 |
| 2025-02-13 | 2025-02-11 | 13.820 | 95,993,300 | +2,345,100 | 1.45% | 1,326,627,406 |
| 2025-02-12 | 2025-02-10 | 13.520 | 93,648,200 | +813,300 | 1.41% | 1,266,123,664 |
| 2025-02-11 | 2025-02-07 | 12.960 | 92,834,900 | +446,700 | 1.40% | 1,203,140,304 |
| 2025-02-10 | 2025-02-06 | 13.000 | 92,388,200 | +255,400 | 1.39% | 1,201,046,600 |
| 2025-02-07 | 2025-02-05 | 13.000 | 92,132,800 | -773,300 | 1.39% | 1,197,726,400 |
| 2025-02-04 | 2025-01-28 | 13.340 | 92,906,100 | +172,200 | 1.40% | 1,239,367,374 |
| 2025-02-03 | 2025-01-24 | 13.000 | 92,733,900 | -991,000 | 1.40% | 1,205,540,700 |
| 2025-01-27 | 2025-01-23 | 12.620 | 93,724,900 | +960,100 | 1.41% | 1,182,808,238 |
| 2025-01-24 | 2025-01-22 | 12.660 | 92,764,800 | +1,492,473 | 1.40% | 1,174,402,368 |
| 2025-01-23 | 2025-01-21 | 12.980 | 91,272,327 | +199,100 | 1.38% | 1,184,714,804 |
| 2025-01-22 | 2025-01-20 | 12.680 | 91,073,227 | -688,400 | 1.37% | 1,154,808,518 |
| 2025-01-21 | 2025-01-17 | 12.340 | 91,761,627 | +348,700 | 1.38% | 1,132,338,477 |
| 2025-01-20 | 2025-01-16 | 12.080 | 91,412,927 | +92,700 | 1.38% | 1,104,268,158 |
| 2025-01-17 | 2025-01-15 | 11.980 | 91,320,227 | -16,400 | 1.38% | 1,094,016,319 |
| 2025-01-16 | 2025-01-14 | 12.100 | 91,336,627 | -497,400 | 1.38% | 1,105,173,187 |
| 2025-01-15 | 2025-01-13 | 11.760 | 91,834,027 | -215,200 | 1.39% | 1,079,968,158 |
| 2025-01-14 | 2025-01-10 | 11.820 | 92,049,227 | -228,500 | 1.39% | 1,088,021,863 |
| 2025-01-13 | 2025-01-09 | 12.080 | 92,277,727 | -1,749,200 | 1.39% | 1,114,714,942 |
| 2025-01-10 | 2025-01-08 | 11.960 | 94,026,927 | +48,100 | 1.42% | 1,124,562,047 |
| 2025-01-09 | 2025-01-07 | 12.260 | 93,978,827 | -160,600 | 1.42% | 1,152,180,419 |
| 2025-01-08 | 2025-01-06 | 12.080 | 94,139,427 | +1,672,100 | 1.42% | 1,137,204,278 |
| 2025-01-07 | 2025-01-03 | 12.860 | 92,467,327 | -29,700 | 1.40% | 1,189,129,825 |
| 2025-01-06 | 2025-01-02 | 12.680 | 92,497,027 | +11,400 | 1.40% | 1,172,862,302 |
| 2025-01-03 | 2024-12-31 | 12.800 | 92,485,627 | -327,787 | 1.40% | 1,183,816,026 |
| 2025-01-02 | 2024-12-27 | 13.100 | 92,813,414 | -3,314,000 | 1.40% | 1,215,855,723 |
| 2024-12-30 | 2024-12-24 | 13.380 | 96,127,414 | -205,100 | 1.45% | 1,286,184,799 |
| 2024-12-27 | 2024-12-20 | 13.420 | 96,332,514 | -353,100 | 1.45% | 1,292,782,338 |
| 2024-12-23 | 2024-12-19 | 13.840 | 96,685,614 | -488,300 | 1.46% | 1,338,128,898 |
| 2024-12-20 | 2024-12-18 | 13.900 | 97,173,914 | -469,200 | 1.47% | 1,350,717,405 |
| 2024-12-19 | 2024-12-17 | 13.700 | 97,643,114 | -220,300 | 1.47% | 1,337,710,662 |
| 2024-12-18 | 2024-12-16 | 13.920 | 97,863,414 | -267,100 | 1.48% | 1,362,258,723 |
| 2024-12-17 | 2024-12-13 | 13.880 | 98,130,514 | +662,400 | 1.48% | 1,362,051,534 |
| 2024-12-16 | 2024-12-12 | 14.080 | 97,468,114 | +750,600 | 1.47% | 1,372,351,045 |
| 2024-12-13 | 2024-12-11 | 14.480 | 96,717,514 | -292,400 | 1.46% | 1,400,469,603 |
| 2024-12-12 | 2024-12-10 | 14.500 | 97,009,914 | -49,800 | 1.46% | 1,406,643,753 |
| 2024-12-11 | 2024-12-09 | 14.760 | 97,059,714 | +234,700 | 1.46% | 1,432,601,379 |
| 2024-12-10 | 2024-12-06 | 14.360 | 96,825,014 | -520,500 | 1.46% | 1,390,407,201 |
| 2024-12-09 | 2024-12-05 | 14.140 | 97,345,514 | +41,000 | 1.47% | 1,376,465,568 |
| 2024-12-06 | 2024-12-04 | 14.500 | 97,304,514 | +77,400 | 1.47% | 1,410,915,453 |
| 2024-12-05 | 2024-12-03 | 14.560 | 97,227,114 | -687,700 | 1.47% | 1,415,626,780 |
| 2024-12-04 | 2024-12-02 | 14.100 | 97,914,814 | -277,000 | 1.48% | 1,380,598,877 |
| 2024-12-03 | 2024-11-29 | 13.900 | 98,191,814 | +700,800 | 1.48% | 1,364,866,215 |
| 2024-12-02 | 2024-11-28 | 14.060 | 97,491,014 | -567,800 | 1.47% | 1,370,723,657 |
| 2024-11-29 | 2024-11-27 | 14.240 | 98,058,814 | -1,173,500 | 1.48% | 1,396,357,511 |
| 2024-11-28 | 2024-11-26 | 13.800 | 99,232,314 | +793,500 | 1.50% | 1,369,405,933 |
| 2024-11-27 | 2024-11-25 | 14.200 | 98,438,814 | -753,600 | 1.49% | 1,397,831,159 |
| 2024-11-26 | 2024-11-22 | 13.920 | 99,192,414 | -787,856 | 1.50% | 1,380,758,403 |
| 2024-11-25 | 2024-11-21 | 14.360 | 99,980,270 | -330,500 | 1.51% | 1,435,716,677 |
| 2024-11-22 | 2024-11-20 | 14.440 | 100,310,770 | -447,800 | 1.51% | 1,448,487,519 |
| 2024-11-21 | 2024-11-19 | 14.600 | 100,758,570 | -504,400 | 1.52% | 1,471,075,122 |
| 2024-11-20 | 2024-11-18 | 14.880 | 101,262,970 | -1,443,000 | 1.53% | 1,506,792,994 |
| 2024-11-19 | 2024-11-15 | 14.160 | 102,705,970 | +2,944,000 | 1.55% | 1,454,316,535 |
| 2024-11-18 | 2024-11-14 | 14.920 | 99,761,970 | +122,400 | 1.51% | 1,488,448,592 |
| 2024-11-15 | 2024-11-13 | 15.820 | 99,639,570 | +399,100 | 1.50% | 1,576,297,997 |
| 2024-11-14 | 2024-11-12 | 15.340 | 99,240,470 | +176,500 | 1.50% | 1,522,348,810 |
| 2024-11-13 | 2024-11-11 | 15.680 | 99,063,970 | -468,000 | 1.50% | 1,553,323,050 |
| 2024-11-12 | 2024-11-08 | 16.020 | 99,531,970 | +2,509,800 | 1.50% | 1,594,502,159 |
| 2024-11-11 | 2024-11-07 | 15.800 | 97,022,170 | +1,289,100 | 1.46% | 1,532,950,286 |
| 2024-11-08 | 2024-11-06 | 15.620 | 95,733,070 | -1,201,100 | 1.44% | 1,495,350,553 |
| 2024-11-07 | 2024-11-05 | 15.840 | 96,934,170 | +678,900 | 1.46% | 1,535,437,253 |
| 2024-11-06 | 2024-11-04 | 15.800 | 96,255,270 | +436,700 | 1.45% | 1,520,833,266 |
| 2024-11-05 | 2024-11-01 | 15.960 | 95,818,570 | +240,100 | 1.45% | 1,529,264,377 |
| 2024-11-04 | 2024-10-31 | 15.800 | 95,578,470 | -632,300 | 1.44% | 1,510,139,826 |
| 2024-11-01 | 2024-10-30 | 15.640 | 96,210,770 | -1,524,030 | 1.45% | 1,504,736,443 |
| 2024-10-31 | 2024-10-29 | 15.900 | 97,734,800 | +1,671,800 | 1.48% | 1,553,983,320 |
| 2024-10-30 | 2024-10-28 | 16.080 | 96,063,000 | +2,242,700 | 1.45% | 1,544,693,040 |
| 2024-10-29 | 2024-10-25 | 16.340 | 93,820,300 | +2,860,200 | 1.42% | 1,533,023,702 |
| 2024-10-28 | 2024-10-24 | 16.000 | 90,960,100 | +1,333,200 | 1.37% | 1,455,361,600 |
| 2024-10-25 | 2024-10-23 | 16.060 | 89,626,900 | +610,100 | 1.35% | 1,439,408,014 |
| 2024-10-24 | 2024-10-22 | 15.100 | 89,016,800 | +1,698,100 | 1.34% | 1,344,153,680 |
| 2024-10-23 | 2024-10-21 | 14.860 | 87,318,700 | -750,600 | 1.32% | 1,297,555,882 |
| 2024-10-22 | 2024-10-18 | 14.860 | 88,069,300 | -663,600 | 1.33% | 1,308,709,798 |
| 2024-10-21 | 2024-10-17 | 14.020 | 88,732,900 | +649,300 | 1.34% | 1,244,035,258 |
| 2024-10-18 | 2024-10-16 | 14.380 | 88,083,600 | +1,596,400 | 1.33% | 1,266,642,168 |
| 2024-10-17 | 2024-10-15 | 13.820 | 86,487,200 | +2,025,500 | 1.31% | 1,195,253,104 |
| 2024-10-16 | 2024-10-14 | 14.000 | 84,461,700 | +621,500 | 1.27% | 1,182,463,800 |
| 2024-10-15 | 2024-10-10 | 13.420 | 83,840,200 | +970,600 | 1.27% | 1,125,135,484 |
| 2024-10-14 | 2024-10-09 | 12.980 | 82,869,600 | -114,900 | 1.25% | 1,075,647,408 |
| 2024-10-10 | 2024-10-08 | 13.240 | 82,984,500 | +671,500 | 1.25% | 1,098,714,780 |
| 2024-10-03 | 2024-09-30 | 14.000 | 82,313,000 | +5,010,400 | 1.24% | 1,152,382,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 77,302,600 | -5,562,800 | 1.17% | 1,035,854,840 |
| 2024-09-30 | 2024-09-26 | 11.500 | 82,865,400 | -2,556,000 | 1.25% | 952,952,100 |
| 2024-09-27 | 2024-09-25 | 10.700 | 85,421,400 | -213,000 | 1.29% | 914,008,980 |
| 2024-09-26 | 2024-09-24 | 10.580 | 85,634,400 | +269,600 | 1.29% | 906,011,952 |
| 2024-09-25 | 2024-09-23 | 10.240 | 85,364,800 | -243,100 | 1.29% | 874,135,552 |
| 2024-09-24 | 2024-09-20 | 10.200 | 85,607,900 | -557,500 | 1.29% | 873,200,580 |
| 2024-09-23 | 2024-09-19 | 10.300 | 86,165,400 | +27,500 | 1.30% | 887,503,620 |
| 2024-09-17 | 2024-09-13 | 9.900 | 86,137,900 | -164,000 | 1.30% | 852,765,210 |
| 2024-09-16 | 2024-09-12 | 9.930 | 86,301,900 | +271,800 | 1.30% | 856,977,867 |
| 2024-09-13 | 2024-09-11 | 9.910 | 86,030,100 | -251,200 | 1.30% | 852,558,291 |
| 2024-09-12 | 2024-09-10 | 9.880 | 86,281,300 | -1,188,000 | 1.30% | 852,459,244 |
| 2024-09-11 | 2024-09-09 | 9.520 | 87,469,300 | -2,761,600 | 1.32% | 832,707,736 |
| 2024-09-10 | 2024-09-05 | 9.500 | 90,230,900 | -451,600 | 1.36% | 857,193,550 |
| 2024-09-09 | 2024-09-04 | 9.470 | 90,682,500 | +838,400 | 1.37% | 858,763,275 |
| 2024-09-05 | 2024-09-03 | 9.640 | 89,844,100 | -2,900 | 1.36% | 866,097,124 |
| 2024-09-04 | 2024-09-02 | 9.340 | 89,847,000 | +732,600 | 1.36% | 839,170,980 |
| 2024-09-03 | 2024-08-30 | 9.550 | 89,114,400 | +401,000 | 1.34% | 851,042,520 |
| 2024-09-02 | 2024-08-29 | 9.470 | 88,713,400 | -93,900 | 1.34% | 840,115,898 |
| 2024-08-30 | 2024-08-28 | 9.210 | 88,807,300 | -219,300 | 1.34% | 817,915,233 |
| 2024-08-29 | 2024-08-27 | 9.480 | 89,026,600 | +175,000 | 1.34% | 843,972,168 |
| 2024-08-28 | 2024-08-26 | 9.370 | 88,851,600 | +92,600 | 1.34% | 832,539,492 |
| 2024-08-27 | 2024-08-23 | 9.420 | 88,759,000 | -3,874,700 | 1.34% | 836,109,780 |
| 2024-08-26 | 2024-08-22 | 9.700 | 92,633,700 | -725,000 | 1.40% | 898,546,890 |
| 2024-08-23 | 2024-08-21 | 9.610 | 93,358,700 | +10,000 | 1.41% | 897,177,107 |
| 2024-08-22 | 2024-08-20 | 9.740 | 93,348,700 | -1,950,200 | 1.41% | 909,216,338 |
| 2024-08-21 | 2024-08-19 | 9.970 | 95,298,900 | -2,162,700 | 1.44% | 950,130,033 |
| 2024-08-20 | 2024-08-16 | 9.490 | 97,461,600 | -4,805,800 | 1.47% | 924,910,584 |
| 2024-08-19 | 2024-08-15 | 7.780 | 102,267,400 | +901,000 | 1.54% | 795,640,372 |
| 2024-08-16 | 2024-08-14 | 8.010 | 101,366,400 | +272,200 | 1.53% | 811,944,864 |
| 2024-08-15 | 2024-08-13 | 7.980 | 101,094,200 | -95,000 | 1.53% | 806,731,716 |
| 2024-08-14 | 2024-08-12 | 7.970 | 101,189,200 | -107,900 | 1.53% | 806,477,924 |
| 2024-08-13 | 2024-08-09 | 7.940 | 101,297,100 | +189,800 | 1.53% | 804,298,974 |
| 2024-08-12 | 2024-08-08 | 7.870 | 101,107,300 | +171,200 | 1.53% | 795,714,451 |
| 2024-08-09 | 2024-08-07 | 7.890 | 100,936,100 | +349,800 | 1.52% | 796,385,829 |
| 2024-08-08 | 2024-08-06 | 7.930 | 100,586,300 | -23,900 | 1.52% | 797,649,359 |
| 2024-08-07 | 2024-08-05 | 7.830 | 100,610,200 | +304,500 | 1.52% | 787,777,866 |
| 2024-08-06 | 2024-08-02 | 7.880 | 100,305,700 | +2,200 | 1.51% | 790,408,916 |
| 2024-08-05 | 2024-08-01 | 7.940 | 100,303,500 | +147,100 | 1.51% | 796,409,790 |
| 2024-08-02 | 2024-07-31 | 8.050 | 100,156,400 | -815,700 | 1.51% | 806,259,020 |
| 2024-08-01 | 2024-07-30 | 7.750 | 100,972,100 | +745,100 | 1.52% | 782,533,775 |
| 2024-07-31 | 2024-07-29 | 8.010 | 100,227,000 | -154,900 | 1.51% | 802,818,270 |
| 2024-07-30 | 2024-07-26 | 7.900 | 100,381,900 | -143,100 | 1.52% | 793,017,010 |
| 2024-07-29 | 2024-07-25 | 7.780 | 100,525,000 | -152,000 | 1.52% | 782,084,500 |
| 2024-07-26 | 2024-07-24 | 7.840 | 100,677,000 | +182,500 | 1.52% | 789,307,680 |
| 2024-07-25 | 2024-07-23 | 7.950 | 100,494,500 | +775,700 | 1.52% | 798,931,275 |
| 2024-07-24 | 2024-07-22 | 8.260 | 99,718,800 | +75,700 | 1.51% | 823,677,288 |
| 2024-07-23 | 2024-07-19 | 8.150 | 99,643,100 | -191,200 | 1.50% | 812,091,265 |
| 2024-07-22 | 2024-07-18 | 8.250 | 99,834,300 | +128,300 | 1.51% | 823,632,975 |
| 2024-07-19 | 2024-07-17 | 8.320 | 99,706,000 | -162,500 | 1.51% | 829,553,920 |
| 2024-07-18 | 2024-07-16 | 8.180 | 99,868,500 | +375,900 | 1.51% | 816,924,330 |
| 2024-07-17 | 2024-07-15 | 8.310 | 99,492,600 | +727,900 | 1.50% | 826,783,506 |
| 2024-07-16 | 2024-07-12 | 8.690 | 98,764,700 | -67,800 | 1.49% | 858,265,243 |
| 2024-07-15 | 2024-07-11 | 8.480 | 98,832,500 | -298,200 | 1.49% | 838,099,600 |
| 2024-07-12 | 2024-07-10 | 8.210 | 99,130,700 | +158,100 | 1.50% | 813,863,047 |
| 2024-07-11 | 2024-07-09 | 8.230 | 98,972,600 | +5,100 | 1.49% | 814,544,498 |
| 2024-07-10 | 2024-07-08 | 8.290 | 98,967,500 | -315,400 | 1.49% | 820,440,575 |
| 2024-07-09 | 2024-07-05 | 8.510 | 99,282,900 | -142,600 | 1.50% | 844,897,479 |
| 2024-07-08 | 2024-07-04 | 8.620 | 99,425,500 | +238,800 | 1.50% | 857,047,810 |
| 2024-07-05 | 2024-07-03 | 8.590 | 99,186,700 | -844,800 | 1.50% | 852,013,753 |
| 2024-07-04 | 2024-07-02 | 8.240 | 100,031,500 | -73,400 | 1.51% | 824,259,560 |
| 2024-07-03 | 2024-06-28 | 8.380 | 100,104,900 | -377,300 | 1.51% | 838,879,062 |
| 2024-07-02 | 2024-06-27 | 8.100 | 100,482,200 | -190,400 | 1.52% | 813,905,820 |
| 2024-06-28 | 2024-06-26 | 8.320 | 100,672,600 | +4,500 | 1.52% | 837,596,032 |
| 2024-06-27 | 2024-06-25 | 8.200 | 100,668,100 | +224,900 | 1.52% | 825,478,420 |
| 2024-06-26 | 2024-06-24 | 8.270 | 100,443,200 | -226,100 | 1.52% | 830,665,264 |
| 2024-06-25 | 2024-06-21 | 8.340 | 100,669,300 | +415,800 | 1.52% | 839,581,962 |
| 2024-06-24 | 2024-06-20 | 8.470 | 100,253,500 | +346,700 | 1.51% | 849,147,145 |
| 2024-06-21 | 2024-06-19 | 8.850 | 99,906,800 | -15,100 | 1.51% | 884,175,180 |
| 2024-06-20 | 2024-06-18 | 8.680 | 99,921,900 | -874,200 | 1.51% | 867,322,092 |
| 2024-06-19 | 2024-06-17 | 8.570 | 100,796,100 | +151,600 | 1.52% | 863,822,577 |
| 2024-06-18 | 2024-06-14 | 8.520 | 100,644,500 | +124,000 | 1.52% | 857,491,140 |
| 2024-06-17 | 2024-06-13 | 8.560 | 100,520,500 | -88,500 | 1.52% | 860,455,480 |
| 2024-06-14 | 2024-06-12 | 8.310 | 100,609,000 | +394,800 | 1.52% | 836,060,790 |
| 2024-06-13 | 2024-06-11 | 8.360 | 100,214,200 | +120,100 | 1.51% | 837,790,712 |
| 2024-06-12 | 2024-06-07 | 8.500 | 100,094,100 | -127,400 | 1.51% | 850,799,850 |
| 2024-06-11 | 2024-06-06 | 8.590 | 100,221,500 | +516,700 | 1.51% | 860,902,685 |
| 2024-06-07 | 2024-06-05 | 8.660 | 99,704,800 | +532,900 | 1.51% | 863,443,568 |
| 2024-06-06 | 2024-06-04 | 8.620 | 99,171,900 | +474,300 | 1.50% | 854,861,778 |
| 2024-06-05 | 2024-06-03 | 8.680 | 98,697,600 | -670,700 | 1.49% | 856,695,168 |
| 2024-06-04 | 2024-05-31 | 8.520 | 99,368,300 | +1,285,700 | 1.50% | 846,617,916 |
| 2024-06-03 | 2024-05-30 | 8.810 | 98,082,600 | -341,700 | 1.48% | 864,107,706 |
| 2024-05-31 | 2024-05-29 | 8.770 | 98,424,300 | +1,034,700 | 1.49% | 863,181,111 |
| 2024-05-30 | 2024-05-28 | 9.020 | 97,389,600 | +686,400 | 1.47% | 878,454,192 |
| 2024-05-29 | 2024-05-27 | 9.060 | 96,703,200 | +178,000 | 1.46% | 876,130,992 |
| 2024-05-28 | 2024-05-24 | 9.110 | 96,525,200 | +248,700 | 1.46% | 879,344,572 |
| 2024-05-27 | 2024-05-23 | 9.630 | 96,276,500 | -144,600 | 1.45% | 927,142,695 |
| 2024-05-24 | 2024-05-22 | 9.780 | 96,421,100 | +44,000 | 1.46% | 942,998,358 |
| 2024-05-23 | 2024-05-21 | 9.720 | 96,377,100 | -380,900 | 1.46% | 936,785,412 |
| 2024-05-22 | 2024-05-20 | 9.900 | 96,758,000 | -1,191,400 | 1.46% | 957,904,200 |
| 2024-05-21 | 2024-05-17 | 10.220 | 97,949,400 | -2,945,800 | 1.48% | 1,001,042,868 |
| 2024-05-20 | 2024-05-16 | 9.800 | 100,895,200 | +800,200 | 1.52% | 988,772,960 |
| 2024-05-17 | 2024-05-14 | 9.460 | 100,095,000 | +1,514,500 | 1.51% | 946,898,700 |
| 2024-05-16 | 2024-05-13 | 9.180 | 98,580,500 | +871,700 | 1.49% | 904,968,990 |
| 2024-05-14 | 2024-05-10 | 8.990 | 97,708,800 | +11,400 | 1.48% | 878,402,112 |
| 2024-05-13 | 2024-05-09 | 8.940 | 97,697,400 | -11,900 | 1.48% | 873,414,756 |
| 2024-05-10 | 2024-05-08 | 8.770 | 97,709,300 | +73,900 | 1.48% | 856,910,561 |
| 2024-05-09 | 2024-05-07 | 8.980 | 97,635,400 | +365,700 | 1.48% | 876,765,892 |
| 2024-05-08 | 2024-05-06 | 9.010 | 97,269,700 | -1,691,500 | 1.47% | 876,399,997 |
| 2024-05-03 | 2024-04-30 | 8.550 | 98,961,200 | -815,400 | 1.50% | 846,118,260 |
| 2024-05-02 | 2024-04-29 | 8.610 | 99,776,600 | -711,000 | 1.51% | 859,076,526 |
| 2024-04-30 | 2024-04-26 | 8.500 | 100,487,600 | -399,700 | 1.52% | 854,144,600 |
| 2024-04-29 | 2024-04-25 | 8.240 | 100,887,300 | -651,400 | 1.52% | 831,311,352 |
| 2024-04-26 | 2024-04-24 | 8.160 | 101,538,700 | -94,400 | 1.53% | 828,555,792 |
| 2024-04-25 | 2024-04-23 | 8.150 | 101,633,100 | -1,532,600 | 1.54% | 828,309,765 |
| 2024-04-24 | 2024-04-22 | 7.870 | 103,165,700 | -672,900 | 1.56% | 811,914,059 |
| 2024-04-23 | 2024-04-19 | 7.580 | 103,838,600 | +112,600 | 1.57% | 787,096,588 |
| 2024-04-22 | 2024-04-18 | 7.690 | 103,726,000 | -274,400 | 1.57% | 797,652,940 |
| 2024-04-19 | 2024-04-17 | 7.550 | 104,000,400 | +611,000 | 1.57% | 785,203,020 |
| 2024-04-18 | 2024-04-16 | 7.550 | 103,389,400 | -190,800 | 1.56% | 780,589,970 |
| 2024-04-17 | 2024-04-15 | 7.660 | 103,580,200 | +108,400 | 1.56% | 793,424,332 |
| 2024-04-16 | 2024-04-12 | 7.750 | 103,471,800 | +1,229,300 | 1.56% | 801,906,450 |
| 2024-04-15 | 2024-04-11 | 7.960 | 102,242,500 | +357,900 | 1.54% | 813,850,300 |
| 2024-04-12 | 2024-04-10 | 8.100 | 101,884,600 | -697,000 | 1.54% | 825,265,260 |
| 2024-04-11 | 2024-04-09 | 8.000 | 102,581,600 | -575,300 | 1.55% | 820,652,800 |
| 2024-04-10 | 2024-04-08 | 7.810 | 103,156,900 | -129,300 | 1.56% | 805,655,389 |
| 2024-04-08 | 2024-04-03 | 7.930 | 103,286,200 | +505,800 | 1.56% | 819,059,566 |
| 2024-04-05 | 2024-04-02 | 8.170 | 102,780,400 | -453,500 | 1.55% | 839,715,868 |
| 2024-04-03 | 2024-03-28 | 7.970 | 103,233,900 | -577,800 | 1.56% | 822,774,183 |
| 2024-04-02 | 2024-03-27 | 7.730 | 103,811,700 | +147,600 | 1.57% | 802,464,441 |
| 2024-03-28 | 2024-03-26 | 8.100 | 103,664,100 | -327,000 | 1.57% | 839,679,210 |
| 2024-03-27 | 2024-03-25 | 7.830 | 103,991,100 | -839,500 | 1.57% | 814,250,313 |
| 2024-03-26 | 2024-03-22 | 7.940 | 104,830,600 | +1,145,500 | 1.58% | 832,354,964 |
| 2024-03-25 | 2024-03-21 | 8.290 | 103,685,100 | -772,500 | 1.57% | 859,549,479 |
| 2024-03-22 | 2024-03-20 | 8.140 | 104,457,600 | -183,600 | 1.58% | 850,284,864 |
| 2024-03-21 | 2024-03-19 | 8.000 | 104,641,200 | +577,200 | 1.58% | 837,129,600 |
| 2024-03-20 | 2024-03-18 | 8.170 | 104,064,000 | +25,600 | 1.57% | 850,202,880 |
| 2024-03-19 | 2024-03-15 | 8.040 | 104,038,400 | +540,800 | 1.57% | 836,468,736 |
| 2024-03-18 | 2024-03-14 | 8.250 | 103,497,600 | +363,400 | 1.56% | 853,855,200 |
| 2024-03-15 | 2024-03-13 | 8.320 | 103,134,200 | +1,409,100 | 1.56% | 858,076,544 |
| 2024-03-14 | 2024-03-12 | 8.590 | 101,725,100 | -1,368,800 | 1.54% | 873,818,609 |
| 2024-03-13 | 2024-03-11 | 8.200 | 103,093,900 | -313,200 | 1.56% | 845,369,980 |
| 2024-03-12 | 2024-03-08 | 7.920 | 103,407,100 | +1,535,200 | 1.56% | 818,984,232 |
| 2024-03-11 | 2024-03-07 | 8.110 | 101,871,900 | -237,400 | 1.54% | 826,181,109 |
| 2024-03-08 | 2024-03-06 | 7.690 | 102,109,300 | +248,900 | 1.54% | 785,220,517 |
| 2024-03-07 | 2024-03-05 | 7.310 | 101,860,400 | +2,573,400 | 1.54% | 744,599,524 |
| 2024-03-06 | 2024-03-04 | 7.770 | 99,287,000 | +427,300 | 1.50% | 771,459,990 |
| 2024-03-05 | 2024-03-01 | 7.740 | 98,859,700 | -270,400 | 1.49% | 765,174,078 |
| 2024-03-04 | 2024-02-29 | 7.770 | 99,130,100 | +149,800 | 1.50% | 770,240,877 |
| 2024-03-01 | 2024-02-28 | 7.650 | 98,980,300 | +219,700 | 1.50% | 757,199,295 |
| 2024-02-29 | 2024-02-27 | 7.950 | 98,760,600 | +30,700 | 1.49% | 785,146,770 |
| 2024-02-28 | 2024-02-26 | 7.820 | 98,729,900 | +127,800 | 1.49% | 772,067,818 |
| 2024-02-27 | 2024-02-23 | 7.830 | 98,602,100 | -169,900 | 1.49% | 772,054,443 |
| 2024-02-26 | 2024-02-22 | 7.870 | 98,772,000 | -121,800 | 1.49% | 777,335,640 |
| 2024-02-23 | 2024-02-21 | 7.710 | 98,893,800 | -954,300 | 1.49% | 762,471,198 |
| 2024-02-22 | 2024-02-20 | 7.390 | 99,848,100 | -410,200 | 1.51% | 737,877,459 |
| 2024-02-21 | 2024-02-19 | 7.470 | 100,258,300 | +330,200 | 1.51% | 748,929,501 |
| 2024-02-15 | 2024-02-09 | 7.230 | 99,928,100 | +31,700 | 1.51% | 722,480,163 |
| 2024-02-14 | 2024-02-07 | 7.350 | 99,896,400 | +221,800 | 1.51% | 734,238,540 |
| 2024-02-08 | 2024-02-06 | 7.290 | 99,674,600 | -342,400 | 1.51% | 726,627,834 |
| 2024-02-07 | 2024-02-05 | 6.820 | 100,017,000 | +691,200 | 1.51% | 682,115,940 |
| 2024-02-06 | 2024-02-02 | 6.900 | 99,325,800 | +334,300 | 1.50% | 685,348,020 |
| 2024-02-05 | 2024-02-01 | 7.180 | 98,991,500 | -1,030,100 | 1.50% | 710,758,970 |
| 2024-02-02 | 2024-01-31 | 6.800 | 100,021,600 | +1,099,500 | 1.51% | 680,146,880 |
| 2024-02-01 | 2024-01-30 | 7.140 | 98,922,100 | +966,300 | 1.50% | 706,303,794 |
| 2024-01-31 | 2024-01-29 | 7.500 | 97,955,800 | +530,100 | 1.48% | 734,668,500 |
| 2024-01-30 | 2024-01-26 | 7.470 | 97,425,700 | -73,200 | 1.47% | 727,769,979 |
| 2024-01-29 | 2024-01-25 | 7.760 | 97,498,900 | +208,600 | 1.48% | 756,591,464 |
| 2024-01-26 | 2024-01-24 | 7.680 | 97,290,300 | -22,200 | 1.47% | 747,189,504 |
| 2024-01-25 | 2024-01-23 | 7.420 | 97,312,500 | +46,400 | 1.47% | 722,058,750 |
| 2024-01-24 | 2024-01-22 | 7.220 | 97,266,100 | +1,082,600 | 1.47% | 702,261,242 |
| 2024-01-23 | 2024-01-19 | 7.780 | 96,183,500 | +341,200 | 1.46% | 748,307,630 |
| 2024-01-22 | 2024-01-18 | 7.890 | 95,842,300 | +652,400 | 1.45% | 756,195,747 |
| 2024-01-19 | 2024-01-17 | 7.720 | 95,189,900 | +2,725,600 | 1.44% | 734,866,028 |
| 2024-01-18 | 2024-01-16 | 8.480 | 92,464,300 | +1,102,200 | 1.40% | 784,097,264 |
| 2024-01-17 | 2024-01-15 | 8.930 | 91,362,100 | +47,400 | 1.38% | 815,863,553 |
| 2024-01-16 | 2024-01-12 | 8.810 | 91,314,700 | +115,200 | 1.38% | 804,482,507 |
| 2024-01-15 | 2024-01-11 | 8.940 | 91,199,500 | +378,800 | 1.38% | 815,323,530 |
| 2024-01-12 | 2024-01-10 | 8.930 | 90,820,700 | +127,300 | 1.37% | 811,028,851 |
| 2024-01-11 | 2024-01-09 | 8.980 | 90,693,400 | -515,300 | 1.37% | 814,426,732 |
| 2024-01-10 | 2024-01-08 | 9.100 | 91,208,700 | +311,700 | 1.38% | 829,999,170 |
| 2024-01-09 | 2024-01-05 | 9.480 | 90,897,000 | -133,800 | 1.38% | 861,703,560 |
| 2024-01-08 | 2024-01-04 | 9.490 | 91,030,800 | -6,800 | 1.38% | 863,882,292 |
| 2024-01-05 | 2024-01-03 | 9.360 | 91,037,600 | +209,700 | 1.38% | 852,111,936 |
| 2024-01-04 | 2024-01-02 | 9.490 | 90,827,900 | -547,900 | 1.37% | 861,956,771 |
| 2024-01-03 | 2023-12-29 | 9.780 | 91,375,800 | -312,000 | 1.38% | 893,655,324 |
| 2024-01-02 | 2023-12-28 | 9.720 | 91,687,800 | -859,400 | 1.39% | 891,205,416 |
| 2023-12-29 | 2023-12-27 | 9.310 | 92,547,200 | -565,400 | 1.40% | 861,614,432 |
| 2023-12-28 | 2023-12-22 | 9.190 | 93,112,600 | -359,200 | 1.41% | 855,704,794 |
| 2023-12-27 | 2023-12-21 | 9.250 | 93,471,800 | -149,200 | 1.41% | 864,614,150 |
| 2023-12-22 | 2023-12-20 | 9.080 | 93,621,000 | +286,200 | 1.42% | 850,078,680 |
| 2023-12-21 | 2023-12-19 | 9.100 | 93,334,800 | +952,300 | 1.41% | 849,346,680 |
| 2023-12-20 | 2023-12-18 | 9.190 | 92,382,500 | -248,100 | 1.40% | 848,995,175 |
| 2023-12-19 | 2023-12-15 | 9.430 | 92,630,600 | -630,900 | 1.40% | 873,506,558 |
| 2023-12-18 | 2023-12-14 | 9.110 | 93,261,500 | -245,500 | 1.41% | 849,612,265 |
| 2023-12-15 | 2023-12-13 | 8.940 | 93,507,000 | +11,400 | 1.42% | 835,952,580 |
| 2023-12-14 | 2023-12-12 | 9.220 | 93,495,600 | -309,400 | 1.41% | 862,029,432 |
| 2023-12-13 | 2023-12-11 | 9.090 | 93,805,000 | +197,700 | 1.42% | 852,687,450 |
| 2023-12-12 | 2023-12-08 | 9.160 | 93,607,300 | +136,200 | 1.42% | 857,442,868 |
| 2023-12-11 | 2023-12-07 | 9.210 | 93,471,100 | +110,500 | 1.41% | 860,868,831 |
| 2023-12-08 | 2023-12-06 | 9.380 | 93,360,600 | +217,100 | 1.41% | 875,722,428 |
| 2023-12-07 | 2023-12-05 | 9.150 | 93,143,500 | -36,100 | 1.41% | 852,263,025 |
| 2023-12-06 | 2023-12-04 | 9.340 | 93,179,600 | +14,400 | 1.41% | 870,297,464 |
| 2023-12-05 | 2023-12-01 | 9.290 | 93,165,200 | +104,500 | 1.41% | 865,504,708 |
| 2023-12-04 | 2023-11-30 | 9.590 | 93,060,700 | +113,200 | 1.41% | 892,452,113 |
| 2023-12-01 | 2023-11-29 | 9.700 | 92,947,500 | -225,300 | 1.41% | 901,590,750 |
| 2023-11-30 | 2023-11-28 | 9.800 | 93,172,800 | -268,800 | 1.41% | 913,093,440 |
| 2023-11-29 | 2023-11-27 | 9.940 | 93,441,600 | -11,600 | 1.41% | 928,809,504 |
| 2023-11-28 | 2023-11-24 | 9.920 | 93,453,200 | +337,700 | 1.41% | 927,055,744 |
| 2023-11-27 | 2023-11-23 | 10.140 | 93,115,500 | -200,400 | 1.41% | 944,191,170 |
| 2023-11-24 | 2023-11-22 | 9.840 | 93,315,900 | +157,300 | 1.41% | 918,228,456 |
| 2023-11-23 | 2023-11-21 | 9.920 | 93,158,600 | +78,500 | 1.41% | 924,133,312 |
| 2023-11-22 | 2023-11-20 | 10.040 | 93,080,100 | -240,500 | 1.41% | 934,524,204 |
| 2023-11-21 | 2023-11-17 | 9.820 | 93,320,600 | +488,300 | 1.41% | 916,408,292 |
| 2023-11-20 | 2023-11-16 | 10.060 | 92,832,300 | -510,200 | 1.40% | 933,892,938 |
| 2023-11-17 | 2023-11-15 | 9.910 | 93,342,500 | -2,705,400 | 1.41% | 925,024,175 |
| 2023-11-16 | 2023-11-14 | 9.140 | 96,047,900 | +888,100 | 1.45% | 877,877,806 |
| 2023-11-15 | 2023-11-13 | 9.250 | 95,159,800 | +639,400 | 1.44% | 880,228,150 |
| 2023-11-14 | 2023-11-10 | 9.230 | 94,520,400 | +874,200 | 1.43% | 872,423,292 |
| 2023-11-13 | 2023-11-09 | 9.520 | 93,646,200 | +180,900 | 1.42% | 891,511,824 |
| 2023-11-10 | 2023-11-08 | 9.680 | 93,465,300 | +281,800 | 1.41% | 904,744,104 |
| 2023-11-09 | 2023-11-07 | 9.690 | 93,183,500 | +362,300 | 1.41% | 902,948,115 |
| 2023-11-08 | 2023-11-06 | 9.840 | 92,821,200 | -888,500 | 1.40% | 913,360,608 |
| 2023-11-07 | 2023-11-03 | 9.470 | 93,709,700 | -687,100 | 1.42% | 887,430,859 |
| 2023-11-06 | 2023-11-02 | 9.240 | 94,396,800 | -87,800 | 1.43% | 872,226,432 |
| 2023-11-03 | 2023-11-01 | 9.130 | 94,484,600 | +434,900 | 1.43% | 862,644,398 |
| 2023-11-02 | 2023-10-31 | 9.260 | 94,049,700 | +585,100 | 1.42% | 870,900,222 |
| 2023-11-01 | 2023-10-30 | 9.500 | 93,464,600 | -145,900 | 1.41% | 887,913,700 |
| 2023-10-31 | 2023-10-27 | 9.390 | 93,610,500 | -662,400 | 1.42% | 879,002,595 |
| 2023-10-30 | 2023-10-26 | 9.150 | 94,272,900 | -39,800 | 1.43% | 862,597,035 |
| 2023-10-27 | 2023-10-25 | 9.160 | 94,312,700 | +85,000 | 1.43% | 863,904,332 |
| 2023-10-26 | 2023-10-24 | 8.990 | 94,227,700 | +1,694,000 | 1.43% | 847,107,023 |
| 2023-10-25 | 2023-10-20 | 8.860 | 92,533,700 | +159,700 | 1.40% | 819,848,582 |
| 2023-10-24 | 2023-10-19 | 9.020 | 92,374,000 | +906,100 | 1.40% | 833,213,480 |
| 2023-10-20 | 2023-10-18 | 9.350 | 91,467,900 | +259,800 | 1.38% | 855,224,865 |
| 2023-10-19 | 2023-10-17 | 9.500 | 91,208,100 | +275,100 | 1.38% | 866,476,950 |
| 2023-10-18 | 2023-10-16 | 9.360 | 90,933,000 | +675,900 | 1.38% | 851,132,880 |
| 2023-10-17 | 2023-10-13 | 9.410 | 90,257,100 | +131,700 | 1.37% | 849,319,311 |
| 2023-10-16 | 2023-10-12 | 9.890 | 90,125,400 | -513,300 | 1.36% | 891,340,206 |
| 2023-10-13 | 2023-10-11 | 9.670 | 90,638,700 | -28,200 | 1.37% | 876,476,229 |
| 2023-10-12 | 2023-10-10 | 9.570 | 90,666,900 | +324,000 | 1.37% | 867,682,233 |
| 2023-10-11 | 2023-10-09 | 9.480 | 90,342,900 | -110,300 | 1.37% | 856,450,692 |
| 2023-10-03 | 2023-09-28 | 9.530 | 90,453,200 | +655,400 | 1.37% | 862,018,996 |
| 2023-09-29 | 2023-09-27 | 9.730 | 89,797,800 | +420,600 | 1.36% | 873,732,594 |
| 2023-09-28 | 2023-09-26 | 9.600 | 89,377,200 | +638,100 | 1.35% | 858,021,120 |
| 2023-09-27 | 2023-09-25 | 9.810 | 88,739,100 | -16,000 | 1.34% | 870,530,571 |
| 2023-09-26 | 2023-09-22 | 9.970 | 88,755,100 | -424,900 | 1.34% | 884,888,347 |
| 2023-09-25 | 2023-09-21 | 9.570 | 89,180,000 | +319,900 | 1.35% | 853,452,600 |
| 2023-09-22 | 2023-09-20 | 9.710 | 88,860,100 | +805,900 | 1.34% | 862,831,571 |
| 2023-09-21 | 2023-09-19 | 9.930 | 88,054,200 | +1,661,300 | 1.33% | 874,378,206 |
| 2023-09-20 | 2023-09-18 | 10.060 | 86,392,900 | +3,403,900 | 1.31% | 869,112,574 |
| 2023-09-19 | 2023-09-15 | 10.640 | 82,989,000 | +99,600 | 1.26% | 883,002,960 |
| 2023-09-18 | 2023-09-14 | 10.480 | 82,889,400 | -103,700 | 1.25% | 868,680,912 |
| 2023-09-15 | 2023-09-13 | 10.440 | 82,993,100 | -553,200 | 1.26% | 866,447,964 |
| 2023-09-14 | 2023-09-12 | 10.300 | 83,546,300 | +171,000 | 1.26% | 860,526,890 |
| 2023-09-13 | 2023-09-11 | 10.340 | 83,375,300 | +143,200 | 1.26% | 862,100,602 |
| 2023-09-12 | 2023-09-07 | 10.300 | 83,232,100 | +694,300 | 1.26% | 857,290,630 |
| 2023-09-11 | 2023-09-06 | 10.520 | 82,537,800 | +1,276,500 | 1.25% | 868,297,656 |
| 2023-09-07 | 2023-09-05 | 10.820 | 81,261,300 | -33,200 | 1.23% | 879,247,266 |
| 2023-09-06 | 2023-09-04 | 11.000 | 81,294,500 | -938,800 | 1.23% | 894,239,500 |
| 2023-09-05 | 2023-08-31 | 10.460 | 82,233,300 | -839,700 | 1.24% | 860,160,318 |
| 2023-09-04 | 2023-08-30 | 10.660 | 83,073,000 | -176,300 | 1.26% | 885,558,180 |
| 2023-08-31 | 2023-08-29 | 10.900 | 83,249,300 | +136,800 | 1.26% | 907,417,370 |
| 2023-08-30 | 2023-08-28 | 10.640 | 83,112,500 | +278,200 | 1.26% | 884,317,000 |
| 2023-08-29 | 2023-08-25 | 10.600 | 82,834,300 | +187,400 | 1.25% | 878,043,580 |
| 2023-08-28 | 2023-08-24 | 10.760 | 82,646,900 | +357,000 | 1.25% | 889,280,644 |
| 2023-08-25 | 2023-08-23 | 10.640 | 82,289,900 | +306,600 | 1.25% | 875,564,536 |
| 2023-08-24 | 2023-08-22 | 10.640 | 81,983,300 | +231,200 | 1.24% | 872,302,312 |
| 2023-08-23 | 2023-08-21 | 10.220 | 81,752,100 | +404,700 | 1.24% | 835,506,462 |
| 2023-08-22 | 2023-08-18 | 10.540 | 81,347,400 | +3,367,000 | 1.23% | 857,401,596 |
| 2023-08-21 | 2023-08-17 | 11.160 | 77,980,400 | +2,441,400 | 1.18% | 870,261,264 |
| 2023-08-18 | 2023-08-16 | 11.400 | 75,539,000 | -169,800 | 1.14% | 861,144,600 |
| 2023-08-17 | 2023-08-15 | 11.460 | 75,708,800 | +1,728,000 | 1.15% | 867,622,848 |
| 2023-08-16 | 2023-08-14 | 11.760 | 73,980,800 | +1,675,600 | 1.12% | 870,014,208 |
| 2023-08-15 | 2023-08-11 | 11.940 | 72,305,200 | +520,700 | 1.09% | 863,324,088 |
| 2023-08-14 | 2023-08-10 | 12.100 | 71,784,500 | +688,500 | 1.09% | 868,592,450 |
| 2023-08-11 | 2023-08-09 | 12.100 | 71,096,000 | +925,400 | 1.08% | 860,261,600 |
| 2023-08-10 | 2023-08-08 | 12.060 | 70,170,600 | +768,500 | 1.06% | 846,257,436 |
| 2023-08-09 | 2023-08-07 | 12.500 | 69,402,100 | +263,400 | 1.05% | 867,526,250 |
| 2023-08-08 | 2023-08-04 | 12.700 | 69,138,700 | +822,700 | 1.05% | 878,061,490 |
| 2023-08-07 | 2023-08-03 | 12.700 | 68,316,000 | -114,200 | 1.03% | 867,613,200 |
| 2023-08-04 | 2023-08-02 | 12.660 | 68,430,200 | -54,300 | 1.04% | 866,326,332 |
| 2023-08-03 | 2023-08-01 | 13.000 | 68,484,500 | -796,100 | 1.04% | 890,298,500 |
| 2023-08-02 | 2023-07-31 | 13.160 | 69,280,600 | -1,558,900 | 1.05% | 911,732,696 |
| 2023-08-01 | 2023-07-28 | 13.060 | 70,839,500 | -1,310,300 | 1.07% | 925,163,870 |
| 2023-07-31 | 2023-07-27 | 12.920 | 72,149,800 | -2,745,600 | 1.09% | 932,175,416 |
| 2023-07-28 | 2023-07-26 | 12.640 | 74,895,400 | -1,057,700 | 1.13% | 946,677,856 |
| 2023-07-27 | 2023-07-25 | 12.680 | 75,953,100 | -4,214,100 | 1.15% | 963,085,308 |
| 2023-07-26 | 2023-07-24 | 11.660 | 80,167,200 | -141,400 | 1.21% | 934,749,552 |
| 2023-07-25 | 2023-07-21 | 11.960 | 80,308,600 | +284,700 | 1.22% | 960,490,856 |
| 2023-07-24 | 2023-07-20 | 11.940 | 80,023,900 | +452,400 | 1.21% | 955,485,366 |
| 2023-07-21 | 2023-07-19 | 12.120 | 79,571,500 | +913,400 | 1.20% | 964,406,580 |
| 2023-07-20 | 2023-07-18 | 12.280 | 78,658,100 | -408,600 | 1.19% | 965,921,468 |
| 2023-07-19 | 2023-07-14 | 12.600 | 79,066,700 | -740,200 | 1.20% | 996,240,420 |
| 2023-07-18 | 2023-07-13 | 12.340 | 79,806,900 | -2,260,800 | 1.21% | 984,817,146 |
| 2023-07-14 | 2023-07-12 | 12.100 | 82,067,700 | +115,100 | 1.24% | 993,019,170 |
| 2023-07-13 | 2023-07-11 | 12.080 | 81,952,600 | -220,900 | 1.24% | 989,987,408 |
| 2023-07-12 | 2023-07-10 | 11.940 | 82,173,500 | -115,400 | 1.24% | 981,151,590 |
| 2023-07-11 | 2023-07-07 | 11.820 | 82,288,900 | +347,500 | 1.25% | 972,654,798 |
| 2023-07-10 | 2023-07-06 | 11.880 | 81,941,400 | +1,434,100 | 1.24% | 973,463,832 |
| 2023-07-07 | 2023-07-05 | 12.280 | 80,507,300 | -202,100 | 1.22% | 988,629,644 |
| 2023-07-06 | 2023-07-04 | 12.460 | 80,709,400 | -838,300 | 1.22% | 1,005,639,124 |
| 2023-07-05 | 2023-07-03 | 12.340 | 81,547,700 | -1,586,300 | 1.23% | 1,006,298,618 |
| 2023-07-04 | 2023-06-30 | 12.220 | 83,134,000 | +202,200 | 1.26% | 1,015,897,480 |
| 2023-07-03 | 2023-06-29 | 12.160 | 82,931,800 | +809,000 | 1.26% | 1,008,450,688 |
| 2023-06-30 | 2023-06-28 | 12.780 | 82,122,800 | -251,300 | 1.24% | 1,049,529,384 |
| 2023-06-29 | 2023-06-27 | 12.600 | 82,374,100 | -196,608 | 1.25% | 1,037,913,660 |
| 2023-06-28 | 2023-06-26 | 12.240 | 82,570,708 | +549,600 | 1.25% | 1,010,665,466 |
| 2023-06-26 | 2023-06-21 | 12.500 | 82,021,108 | +386,500 | 1.24% | 1,025,263,850 |
| 2023-06-23 | 2023-06-20 | 12.900 | 81,634,608 | -105,000 | 1.24% | 1,053,086,443 |
| 2023-06-21 | 2023-06-19 | 13.200 | 81,739,608 | +16,500 | 1.24% | 1,078,962,826 |
| 2023-06-20 | 2023-06-16 | 13.580 | 81,723,108 | -1,881,400 | 1.24% | 1,109,799,807 |
| 2023-06-19 | 2023-06-15 | 13.280 | 83,604,508 | -1,111,600 | 1.27% | 1,110,267,866 |
| 2023-06-16 | 2023-06-14 | 12.700 | 84,716,108 | +286,566 | 1.28% | 1,075,894,572 |
| 2023-06-15 | 2023-06-13 | 12.840 | 84,429,542 | -1,042,800 | 1.28% | 1,084,075,319 |
| 2023-06-14 | 2023-06-12 | 12.680 | 85,472,342 | -179,900 | 1.29% | 1,083,789,297 |
| 2023-06-13 | 2023-06-09 | 12.680 | 85,652,242 | -758,000 | 1.30% | 1,086,070,429 |
| 2023-06-12 | 2023-06-08 | 12.500 | 86,410,242 | -79,500 | 1.31% | 1,080,128,025 |
| 2023-06-09 | 2023-06-07 | 12.620 | 86,489,742 | +106,300 | 1.31% | 1,091,500,544 |
| 2023-06-08 | 2023-06-06 | 12.480 | 86,383,442 | -551,100 | 1.31% | 1,078,065,356 |
| 2023-06-07 | 2023-06-05 | 12.540 | 86,934,542 | -22,100 | 1.32% | 1,090,159,157 |
| 2023-06-06 | 2023-06-02 | 12.580 | 86,956,642 | -317,500 | 1.32% | 1,093,914,556 |
| 2023-06-05 | 2023-06-01 | 12.200 | 87,274,142 | +713,500 | 1.32% | 1,064,744,532 |
| 2023-06-02 | 2023-05-31 | 12.520 | 86,560,642 | -270,600 | 1.31% | 1,083,739,238 |
| 2023-06-01 | 2023-05-30 | 12.120 | 86,831,242 | -278,100 | 1.31% | 1,052,394,653 |
| 2023-05-31 | 2023-05-29 | 11.860 | 87,109,342 | +90,200 | 1.32% | 1,033,116,796 |
| 2023-05-30 | 2023-05-25 | 11.820 | 87,019,142 | +936,800 | 1.32% | 1,028,566,258 |
| 2023-05-29 | 2023-05-24 | 12.160 | 86,082,342 | +750,300 | 1.30% | 1,046,761,279 |
| 2023-05-25 | 2023-05-23 | 12.460 | 85,332,042 | +371,100 | 1.29% | 1,063,237,243 |
| 2023-05-24 | 2023-05-22 | 12.860 | 84,960,942 | -474,200 | 1.29% | 1,092,597,714 |
| 2023-05-23 | 2023-05-19 | 12.460 | 85,435,142 | -118,600 | 1.29% | 1,064,521,869 |
| 2023-05-22 | 2023-05-18 | 12.720 | 85,553,742 | +261,700 | 1.30% | 1,088,243,598 |
| 2023-05-19 | 2023-05-17 | 12.680 | 85,292,042 | +252,100 | 1.29% | 1,081,503,093 |
| 2023-05-18 | 2023-05-16 | 13.100 | 85,039,942 | -78,100 | 1.29% | 1,114,023,240 |
| 2023-05-17 | 2023-05-15 | 13.360 | 85,118,042 | -1,429,000 | 1.29% | 1,137,177,041 |
| 2023-05-16 | 2023-05-12 | 13.160 | 86,547,042 | -3,908,800 | 1.31% | 1,138,959,073 |
| 2023-05-15 | 2023-05-11 | 12.480 | 90,455,842 | +561,200 | 1.37% | 1,128,888,908 |
| 2023-05-12 | 2023-05-10 | 12.620 | 89,894,642 | -209,200 | 1.36% | 1,134,470,382 |
| 2023-05-11 | 2023-05-09 | 12.220 | 90,103,842 | -149,600 | 1.36% | 1,101,068,949 |
| 2023-05-10 | 2023-05-08 | 12.520 | 90,253,442 | -180,700 | 1.37% | 1,129,973,094 |
| 2023-05-09 | 2023-05-05 | 12.360 | 90,434,142 | +229,100 | 1.37% | 1,117,765,995 |
| 2023-05-08 | 2023-05-04 | 12.280 | 90,205,042 | +296,100 | 1.37% | 1,107,717,916 |
| 2023-05-03 | 2023-04-28 | 12.200 | 89,908,942 | +120,500 | 1.36% | 1,096,889,092 |
| 2023-05-02 | 2023-04-27 | 12.020 | 89,788,442 | +996,300 | 1.36% | 1,079,257,073 |
| 2023-04-28 | 2023-04-26 | 12.120 | 88,792,142 | +13,000 | 1.34% | 1,076,160,761 |
| 2023-04-27 | 2023-04-25 | 11.960 | 88,779,142 | +431,500 | 1.34% | 1,061,798,538 |
| 2023-04-26 | 2023-04-24 | 12.260 | 88,347,642 | -148,100 | 1.34% | 1,083,142,091 |
| 2023-04-25 | 2023-04-21 | 12.000 | 88,495,742 | -1,068,400 | 1.34% | 1,061,948,904 |
| 2023-04-24 | 2023-04-20 | 12.360 | 89,564,142 | +1,916,500 | 1.36% | 1,107,012,795 |
| 2023-04-21 | 2023-04-19 | 12.700 | 87,647,642 | +2,308,600 | 1.33% | 1,113,125,053 |
| 2023-04-20 | 2023-04-18 | 13.100 | 85,339,042 | +1,478,500 | 1.29% | 1,117,941,450 |
| 2023-04-19 | 2023-04-17 | 13.480 | 83,860,542 | -34,900 | 1.27% | 1,130,440,106 |
| 2023-04-18 | 2023-04-14 | 13.300 | 83,895,442 | -882,300 | 1.27% | 1,115,809,379 |
| 2023-04-17 | 2023-04-13 | 12.940 | 84,777,742 | +849,200 | 1.28% | 1,097,023,981 |
| 2023-04-14 | 2023-04-12 | 13.040 | 83,928,542 | +1,381,400 | 1.27% | 1,094,428,188 |
| 2023-04-13 | 2023-04-11 | 13.560 | 82,547,142 | -260,500 | 1.25% | 1,119,339,246 |
| 2023-04-12 | 2023-04-06 | 13.260 | 82,807,642 | -66,200 | 1.25% | 1,098,029,333 |
| 2023-04-11 | 2023-04-04 | 13.200 | 82,873,842 | -143,200 | 1.26% | 1,093,934,714 |
| 2023-04-06 | 2023-04-03 | 13.520 | 83,017,042 | +639,600 | 1.26% | 1,122,390,408 |
| 2023-04-04 | 2023-03-31 | 14.100 | 82,377,442 | -920,500 | 1.25% | 1,161,521,932 |
| 2023-04-03 | 2023-03-30 | 14.080 | 83,297,942 | -1,015,100 | 1.26% | 1,172,835,023 |
| 2023-03-31 | 2023-03-29 | 13.940 | 84,313,042 | -1,268,000 | 1.28% | 1,175,323,805 |
| 2023-03-30 | 2023-03-28 | 14.180 | 85,581,042 | -209,100 | 1.30% | 1,213,539,176 |
| 2023-03-29 | 2023-03-27 | 13.820 | 85,790,142 | +388,100 | 1.30% | 1,185,619,762 |
| 2023-03-28 | 2023-03-24 | 13.840 | 85,402,042 | -92,100 | 1.29% | 1,181,964,261 |
| 2023-03-27 | 2023-03-23 | 13.740 | 85,494,142 | -437,300 | 1.29% | 1,174,689,511 |
| 2023-03-24 | 2023-03-22 | 13.360 | 85,931,442 | +486,000 | 1.30% | 1,148,044,065 |
| 2023-03-23 | 2023-03-21 | 13.320 | 85,445,442 | -157,700 | 1.29% | 1,138,133,287 |
| 2023-03-22 | 2023-03-20 | 12.900 | 85,603,142 | +1,657,400 | 1.30% | 1,104,280,532 |
| 2023-03-21 | 2023-03-17 | 13.440 | 83,945,742 | -1,678,500 | 1.27% | 1,128,230,772 |
| 2023-03-20 | 2023-03-16 | 13.140 | 85,624,242 | +531,500 | 1.30% | 1,125,102,540 |
| 2023-03-17 | 2023-03-15 | 13.480 | 85,092,742 | -956,100 | 1.29% | 1,147,050,162 |
| 2023-03-16 | 2023-03-14 | 13.180 | 86,048,842 | -730,500 | 1.30% | 1,134,123,738 |
| 2023-03-15 | 2023-03-13 | 13.240 | 86,779,342 | -257,800 | 1.31% | 1,148,958,488 |
| 2023-03-14 | 2023-03-10 | 12.720 | 87,037,142 | +5,548,700 | 1.32% | 1,107,112,446 |
| 2023-03-13 | 2023-03-09 | 14.000 | 81,488,442 | +396,900 | 1.23% | 1,140,838,188 |
| 2023-03-10 | 2023-03-08 | 14.380 | 81,091,542 | +1,092,900 | 1.23% | 1,166,096,374 |
| 2023-03-09 | 2023-03-07 | 14.840 | 79,998,642 | -392,800 | 1.21% | 1,187,179,847 |
| 2023-03-08 | 2023-03-06 | 14.860 | 80,391,442 | +772,000 | 1.22% | 1,194,616,828 |
| 2023-03-07 | 2023-03-03 | 14.860 | 79,619,442 | +194,700 | 1.21% | 1,183,144,908 |
| 2023-03-06 | 2023-03-02 | 14.520 | 79,424,742 | +122,300 | 1.20% | 1,153,247,254 |
| 2023-03-03 | 2023-03-01 | 14.620 | 79,302,442 | -194,700 | 1.20% | 1,159,401,702 |
| 2023-03-02 | 2023-02-28 | 14.000 | 79,497,142 | -75,000 | 1.20% | 1,112,959,988 |
| 2023-03-01 | 2023-02-27 | 13.920 | 79,572,142 | -77,000 | 1.21% | 1,107,644,217 |
| 2023-02-28 | 2023-02-24 | 14.000 | 79,649,142 | +932,600 | 1.21% | 1,115,087,988 |
| 2023-02-27 | 2023-02-23 | 14.540 | 78,716,542 | +454,800 | 1.19% | 1,144,538,521 |
| 2023-02-24 | 2023-02-22 | 14.500 | 78,261,742 | +703,000 | 1.19% | 1,134,795,259 |
| 2023-02-23 | 2023-02-21 | 14.800 | 77,558,742 | +957,700 | 1.17% | 1,147,869,382 |
| 2023-02-22 | 2023-02-20 | 15.120 | 76,601,042 | +1,152,200 | 1.16% | 1,158,207,755 |
| 2023-02-21 | 2023-02-17 | 14.800 | 75,448,842 | +9,300 | 1.14% | 1,116,642,862 |
| 2023-02-20 | 2023-02-16 | 15.040 | 75,439,542 | +959,700 | 1.14% | 1,134,610,712 |
| 2023-02-17 | 2023-02-15 | 14.920 | 74,479,842 | +917,600 | 1.13% | 1,111,239,243 |
| 2023-02-16 | 2023-02-14 | 15.700 | 73,562,242 | +173,400 | 1.11% | 1,154,927,199 |
| 2023-02-15 | 2023-02-13 | 15.760 | 73,388,842 | -92,100 | 1.11% | 1,156,608,150 |
| 2023-02-14 | 2023-02-10 | 15.760 | 73,480,942 | +27,900 | 1.11% | 1,158,059,646 |
| 2023-02-13 | 2023-02-09 | 15.960 | 73,453,042 | -7,400 | 1.11% | 1,172,310,550 |
| 2023-02-10 | 2023-02-08 | 15.780 | 73,460,442 | +31,100 | 1.11% | 1,159,205,775 |
| 2023-02-09 | 2023-02-07 | 15.920 | 73,429,342 | +534,700 | 1.11% | 1,168,995,125 |
| 2023-02-08 | 2023-02-06 | 16.160 | 72,894,642 | +668,000 | 1.10% | 1,177,977,415 |
| 2023-02-07 | 2023-02-03 | 16.780 | 72,226,642 | +1,159,600 | 1.09% | 1,211,963,053 |
| 2023-02-06 | 2023-02-02 | 17.420 | 71,067,042 | +607,600 | 1.08% | 1,237,987,872 |
| 2023-02-03 | 2023-02-01 | 17.840 | 70,459,442 | -200,800 | 1.07% | 1,256,996,445 |
| 2023-02-02 | 2023-01-31 | 17.320 | 70,660,242 | +1,188,000 | 1.07% | 1,223,835,391 |
| 2023-02-01 | 2023-01-30 | 17.140 | 69,472,242 | +1,481,700 | 1.05% | 1,190,754,228 |
| 2023-01-20 | 2023-01-18 | 16.360 | 67,990,542 | +1,715,600 | 1.03% | 1,112,325,267 |
| 2023-01-19 | 2023-01-17 | 16.180 | 66,274,942 | +464,000 | 1.00% | 1,072,328,562 |
| 2023-01-18 | 2023-01-16 | 16.680 | 65,810,942 | +1,344,700 | 1.00% | 1,097,726,513 |
| 2023-01-17 | 2023-01-13 | 16.540 | 64,466,242 | +87,000 | 0.98% | 1,066,271,643 |
| 2023-01-16 | 2023-01-12 | 16.220 | 64,379,242 | +430,200 | 0.98% | 1,044,231,305 |
| 2023-01-13 | 2023-01-11 | 16.560 | 63,949,042 | -744,200 | 0.97% | 1,058,996,136 |
| 2023-01-12 | 2023-01-10 | 16.520 | 64,693,242 | -72,700 | 0.98% | 1,068,732,358 |
| 2023-01-11 | 2023-01-09 | 16.800 | 64,765,942 | +1,170,700 | 0.98% | 1,088,067,826 |
| 2023-01-10 | 2023-01-06 | 16.280 | 63,595,242 | +207,100 | 0.96% | 1,035,330,540 |
| 2023-01-09 | 2023-01-05 | 16.720 | 63,388,142 | +1,773,800 | 0.96% | 1,059,849,734 |
| 2023-01-06 | 2023-01-04 | 16.140 | 61,614,342 | +1,287,600 | 0.93% | 994,455,480 |
| 2023-01-05 | 2023-01-03 | 15.560 | 60,326,742 | +2,064,500 | 0.91% | 938,684,106 |
| 2023-01-04 | 2022-12-30 | 15.120 | 58,262,242 | -387,200 | 0.88% | 880,925,099 |
| 2023-01-03 | 2022-12-29 | 15.000 | 58,649,442 | +1,724,300 | 0.89% | 879,741,630 |
| 2022-12-30 | 2022-12-28 | 15.780 | 56,925,142 | -132,900 | 0.86% | 898,278,741 |
| 2022-12-29 | 2022-12-23 | 15.600 | 57,058,042 | +871,600 | 0.86% | 890,105,455 |
| 2022-12-28 | 2022-12-22 | 15.760 | 56,186,442 | +340,400 | 0.85% | 885,498,326 |
| 2022-12-23 | 2022-12-21 | 15.560 | 55,846,042 | -53,800 | 0.85% | 868,964,414 |
| 2022-12-22 | 2022-12-20 | 15.260 | 55,899,842 | -622,100 | 0.85% | 853,031,589 |
| 2022-12-21 | 2022-12-19 | 15.320 | 56,521,942 | +828,200 | 0.86% | 865,916,151 |
| 2022-12-20 | 2022-12-16 | 15.780 | 55,693,742 | -1,169,200 | 0.84% | 878,847,249 |
| 2022-12-19 | 2022-12-15 | 15.380 | 56,862,942 | +436,800 | 0.86% | 874,552,048 |
| 2022-12-16 | 2022-12-14 | 15.600 | 56,426,142 | +329,400 | 0.86% | 880,247,815 |
| 2022-12-15 | 2022-12-13 | 15.660 | 56,096,742 | -389,300 | 0.85% | 878,474,980 |
| 2022-12-14 | 2022-12-12 | 15.560 | 56,486,042 | +187,700 | 0.86% | 878,922,814 |
| 2022-12-13 | 2022-12-09 | 16.260 | 56,298,342 | +1,016,000 | 0.85% | 915,411,041 |
| 2022-12-12 | 2022-12-08 | 16.240 | 55,282,342 | +882,100 | 0.84% | 897,785,234 |
| 2022-12-09 | 2022-12-07 | 14.920 | 54,400,242 | +708,600 | 0.82% | 811,651,611 |
| 2022-12-08 | 2022-12-06 | 15.460 | 53,691,642 | +2,148,000 | 0.81% | 830,072,785 |
| 2022-12-07 | 2022-12-05 | 15.680 | 51,543,642 | -1,166,900 | 0.78% | 808,204,307 |
| 2022-12-06 | 2022-12-02 | 14.120 | 52,710,542 | +399,800 | 0.80% | 744,272,853 |
| 2022-12-05 | 2022-12-01 | 14.120 | 52,310,742 | -373,900 | 0.79% | 738,627,677 |
| 2022-12-02 | 2022-11-30 | 13.960 | 52,684,642 | -1,116,700 | 0.80% | 735,477,602 |
| 2022-12-01 | 2022-11-29 | 13.680 | 53,801,342 | -2,611,000 | 0.82% | 736,002,359 |
| 2022-11-30 | 2022-11-28 | 12.480 | 56,412,342 | +767,500 | 0.86% | 704,026,028 |
| 2022-11-29 | 2022-11-25 | 12.700 | 55,644,842 | +745,300 | 0.84% | 706,689,493 |
| 2022-11-28 | 2022-11-24 | 12.920 | 54,899,542 | +1,962,200 | 0.83% | 709,302,083 |
| 2022-11-25 | 2022-11-23 | 13.280 | 52,937,342 | -93,900 | 0.80% | 703,007,902 |
| 2022-11-24 | 2022-11-22 | 13.340 | 53,031,242 | +211,000 | 0.80% | 707,436,768 |
| 2022-11-23 | 2022-11-21 | 13.760 | 52,820,242 | +1,660,900 | 0.80% | 726,806,530 |
| 2022-11-22 | 2022-11-18 | 14.500 | 51,159,342 | +309,700 | 0.78% | 741,810,459 |
| 2022-11-21 | 2022-11-17 | 14.400 | 50,849,642 | +582,300 | 0.77% | 732,234,845 |
| 2022-11-18 | 2022-11-16 | 14.780 | 50,267,342 | +214,900 | 0.76% | 742,951,315 |
| 2022-11-17 | 2022-11-15 | 14.820 | 50,052,442 | -1,168,000 | 0.76% | 741,777,190 |
| 2022-11-16 | 2022-11-14 | 14.200 | 51,220,442 | +62,400 | 0.78% | 727,330,276 |
| 2022-11-15 | 2022-11-11 | 13.420 | 51,158,042 | -824,900 | 0.78% | 686,540,924 |
| 2022-11-14 | 2022-11-10 | 11.620 | 51,982,942 | +1,215,900 | 0.79% | 604,041,786 |
| 2022-11-11 | 2022-11-09 | 12.180 | 50,767,042 | +478,400 | 0.77% | 618,342,572 |
| 2022-11-10 | 2022-11-08 | 12.500 | 50,288,642 | +364,200 | 0.76% | 628,608,025 |
| 2022-11-09 | 2022-11-07 | 12.700 | 49,924,442 | +154,100 | 0.76% | 634,040,413 |
| 2022-11-08 | 2022-11-04 | 12.420 | 49,770,342 | -1,101,000 | 0.75% | 618,147,648 |
| 2022-11-07 | 2022-11-03 | 11.700 | 50,871,342 | +572,900 | 0.77% | 595,194,701 |
| 2022-11-04 | 2022-11-02 | 12.340 | 50,298,442 | +38,600 | 0.76% | 620,682,774 |
| 2022-11-03 | 2022-11-01 | 11.860 | 50,259,842 | -1,033,800 | 0.76% | 596,081,726 |
| 2022-11-02 | 2022-10-31 | 10.960 | 51,293,642 | +217,200 | 0.78% | 562,178,316 |
| 2022-11-01 | 2022-10-28 | 11.220 | 51,076,442 | +1,165,800 | 0.77% | 573,077,679 |
| 2022-10-31 | 2022-10-27 | 12.020 | 49,910,642 | +458,300 | 0.76% | 599,925,917 |
| 2022-10-28 | 2022-10-26 | 12.020 | 49,452,342 | -553,600 | 0.75% | 594,417,151 |
| 2022-10-27 | 2022-10-25 | 11.560 | 50,005,942 | +622,800 | 0.76% | 578,068,690 |
| 2022-10-26 | 2022-10-24 | 11.620 | 49,383,142 | +824,400 | 0.75% | 573,832,110 |
| 2022-10-25 | 2022-10-21 | 12.860 | 48,558,742 | +266,700 | 0.74% | 624,465,422 |
| 2022-10-24 | 2022-10-20 | 12.740 | 48,292,042 | +671,200 | 0.73% | 615,240,615 |
| 2022-10-21 | 2022-10-19 | 13.340 | 47,620,842 | -582,000 | 0.72% | 635,262,032 |
| 2022-10-20 | 2022-10-18 | 13.360 | 48,202,842 | +402,500 | 0.73% | 643,989,969 |
| 2022-10-19 | 2022-10-17 | 12.840 | 47,800,342 | +309,500 | 0.72% | 613,756,391 |
| 2022-10-18 | 2022-10-14 | 12.360 | 47,490,842 | +893,100 | 0.72% | 586,986,807 |
| 2022-10-17 | 2022-10-13 | 12.040 | 46,597,742 | +2,249,000 | 0.71% | 561,036,814 |
| 2022-10-14 | 2022-10-12 | 13.000 | 44,348,742 | +364,300 | 0.67% | 576,533,646 |
| 2022-10-13 | 2022-10-11 | 13.320 | 43,984,442 | +178,000 | 0.67% | 585,872,767 |
| 2022-10-12 | 2022-10-10 | 13.740 | 43,806,442 | -152,800 | 0.66% | 601,900,513 |
| 2022-09-30 | 2022-09-28 | 14.100 | 43,959,242 | +634,000 | 0.67% | 619,825,312 |
| 2022-09-29 | 2022-09-27 | 14.580 | 43,325,242 | +392,000 | 0.66% | 631,682,028 |
| 2022-09-28 | 2022-09-26 | 14.560 | 42,933,242 | +139,800 | 0.65% | 625,108,004 |
| 2022-09-27 | 2022-09-23 | 14.360 | 42,793,442 | +266,300 | 0.65% | 614,513,827 |
| 2022-09-26 | 2022-09-22 | 14.600 | 42,527,142 | +204,700 | 0.64% | 620,896,273 |
| 2022-09-23 | 2022-09-21 | 14.900 | 42,322,442 | +360,500 | 0.64% | 630,604,386 |
| 2022-09-22 | 2022-09-20 | 15.080 | 41,961,942 | +259,200 | 0.64% | 632,786,085 |
| 2022-09-21 | 2022-09-19 | 14.920 | 41,702,742 | +1,963,400 | 0.63% | 622,204,911 |
| 2022-09-20 | 2022-09-16 | 16.340 | 39,739,342 | +139,300 | 0.60% | 649,340,848 |
| 2022-09-19 | 2022-09-15 | 16.460 | 39,600,042 | -336,800 | 0.60% | 651,816,691 |
| 2022-09-16 | 2022-09-14 | 15.900 | 39,936,842 | +337,100 | 0.61% | 634,995,788 |
| 2022-09-15 | 2022-09-13 | 16.540 | 39,599,742 | +126,900 | 0.60% | 654,979,733 |
| 2022-09-14 | 2022-09-09 | 16.820 | 39,472,842 | -161,300 | 0.60% | 663,933,202 |
| 2022-09-13 | 2022-09-08 | 16.420 | 39,634,142 | -117,300 | 0.60% | 650,792,612 |
| 2022-09-09 | 2022-09-07 | 16.360 | 39,751,442 | +74,300 | 0.60% | 650,333,591 |
| 2022-09-08 | 2022-09-06 | 16.460 | 39,677,142 | +258,100 | 0.60% | 653,085,757 |
| 2022-09-07 | 2022-09-05 | 16.300 | 39,419,042 | -167,700 | 0.60% | 642,530,385 |
| 2022-09-06 | 2022-09-02 | 16.220 | 39,586,742 | -248,400 | 0.60% | 642,096,955 |
| 2022-09-05 | 2022-09-01 | 16.360 | 39,835,142 | -343,200 | 0.60% | 651,702,923 |
| 2022-09-02 | 2022-08-31 | 16.840 | 40,178,342 | -436,800 | 0.61% | 676,603,279 |
| 2022-09-01 | 2022-08-30 | 17.240 | 40,615,142 | -354,800 | 0.62% | 700,205,048 |
| 2022-08-31 | 2022-08-29 | 17.060 | 40,969,942 | -329,400 | 0.62% | 698,947,211 |
| 2022-08-30 | 2022-08-26 | 16.800 | 41,299,342 | -3,883,600 | 0.63% | 693,828,946 |
| 2022-08-29 | 2022-08-25 | 15.980 | 45,182,942 | -1,266,900 | 0.68% | 722,023,413 |
| 2022-08-26 | 2022-08-24 | 15.400 | 46,449,842 | -1,459,900 | 0.70% | 715,327,567 |
| 2022-08-25 | 2022-08-23 | 14.100 | 47,909,742 | +384,900 | 0.73% | 675,527,362 |
| 2022-08-24 | 2022-08-22 | 14.080 | 47,524,842 | +230,400 | 0.72% | 669,149,775 |
| 2022-08-23 | 2022-08-19 | 14.300 | 47,294,442 | -111,600 | 0.72% | 676,310,521 |
| 2022-08-22 | 2022-08-18 | 14.080 | 47,406,042 | +1,286,900 | 0.72% | 667,477,071 |
| 2022-08-19 | 2022-08-17 | 14.380 | 46,119,142 | +224,100 | 0.70% | 663,193,262 |
| 2022-08-18 | 2022-08-16 | 14.300 | 45,895,042 | +499,900 | 0.70% | 656,299,101 |
| 2022-08-17 | 2022-08-15 | 14.340 | 45,395,142 | +15,300 | 0.69% | 650,966,336 |
| 2022-08-16 | 2022-08-12 | 14.400 | 45,379,842 | +2,639,200 | 0.69% | 653,469,725 |
| 2022-08-15 | 2022-08-11 | 15.160 | 42,740,642 | +1,388,400 | 0.65% | 647,948,133 |
| 2022-08-12 | 2022-08-10 | 15.020 | 41,352,242 | +1,244,800 | 0.63% | 621,110,675 |
| 2022-08-11 | 2022-08-09 | 15.640 | 40,107,442 | +69,300 | 0.61% | 627,280,393 |
| 2022-08-10 | 2022-08-08 | 15.780 | 40,038,142 | +7,300 | 0.61% | 631,801,881 |
| 2022-08-09 | 2022-08-05 | 15.860 | 40,030,842 | -39,500 | 0.61% | 634,889,154 |
| 2022-08-08 | 2022-08-04 | 15.640 | 40,070,342 | -92,900 | 0.61% | 626,700,149 |
| 2022-08-05 | 2022-08-03 | 15.520 | 40,163,242 | -52,000 | 0.61% | 623,333,516 |
| 2022-08-04 | 2022-08-02 | 15.200 | 40,215,242 | +743,900 | 0.61% | 611,271,678 |
| 2022-08-03 | 2022-08-01 | 15.840 | 39,471,342 | -253,200 | 0.60% | 625,226,057 |
| 2022-08-02 | 2022-07-29 | 15.960 | 39,724,542 | +98,400 | 0.60% | 634,003,690 |
| 2022-08-01 | 2022-07-28 | 16.360 | 39,626,142 | +49,100 | 0.60% | 648,283,683 |
| 2022-07-29 | 2022-07-27 | 16.200 | 39,577,042 | -86,400 | 0.60% | 641,148,080 |
| 2022-07-28 | 2022-07-26 | 16.560 | 39,663,442 | +61,400 | 0.60% | 656,826,600 |
| 2022-07-27 | 2022-07-25 | 16.800 | 39,602,042 | -1,555,100 | 0.60% | 665,314,306 |
| 2022-07-26 | 2022-07-22 | 16.960 | 41,157,142 | -341,700 | 0.62% | 698,025,128 |
| 2022-07-25 | 2022-07-21 | 16.960 | 41,498,842 | -87,200 | 0.63% | 703,820,360 |
| 2022-07-22 | 2022-07-20 | 16.980 | 41,586,042 | -796,600 | 0.63% | 706,130,993 |
| 2022-07-21 | 2022-07-19 | 16.480 | 42,382,642 | -805,800 | 0.64% | 698,465,940 |
| 2022-07-20 | 2022-07-18 | 15.860 | 43,188,442 | -308,800 | 0.65% | 684,968,690 |
| 2022-07-19 | 2022-07-15 | 15.200 | 43,497,242 | -642,900 | 0.66% | 661,158,078 |
| 2022-07-18 | 2022-07-14 | 15.780 | 44,140,142 | -314,000 | 0.67% | 696,531,441 |
| 2022-07-15 | 2022-07-13 | 15.140 | 44,454,142 | +104,500 | 0.67% | 673,035,710 |
| 2022-07-14 | 2022-07-12 | 14.900 | 44,349,642 | +792,600 | 0.67% | 660,809,666 |
| 2022-07-13 | 2022-07-11 | 15.600 | 43,557,042 | +634,000 | 0.66% | 679,489,855 |
| 2022-07-12 | 2022-07-08 | 16.400 | 42,923,042 | +238,100 | 0.65% | 703,937,889 |
| 2022-07-11 | 2022-07-07 | 16.420 | 42,684,942 | +628,700 | 0.65% | 700,886,748 |
| 2022-07-08 | 2022-07-06 | 16.540 | 42,056,242 | +488,400 | 0.64% | 695,610,243 |
| 2022-07-07 | 2022-07-05 | 17.140 | 41,567,842 | -499,200 | 0.63% | 712,472,812 |
| 2022-07-06 | 2022-07-04 | 17.000 | 42,067,042 | -91,500 | 0.64% | 715,139,714 |
| 2022-07-05 | 2022-06-30 | 17.120 | 42,158,542 | -82,900 | 0.64% | 721,754,239 |
| 2022-07-04 | 2022-06-29 | 17.100 | 42,241,442 | +798,600 | 0.64% | 722,328,658 |
| 2022-06-30 | 2022-06-28 | 17.780 | 41,442,842 | -29,400 | 0.63% | 736,853,731 |
| 2022-06-29 | 2022-06-27 | 17.500 | 41,472,242 | -652,700 | 0.63% | 725,764,235 |
| 2022-06-28 | 2022-06-24 | 17.000 | 42,124,942 | +49,900 | 0.64% | 716,124,014 |
| 2022-06-27 | 2022-06-23 | 16.660 | 42,075,042 | -437,300 | 0.64% | 700,970,200 |
| 2022-06-24 | 2022-06-22 | 16.380 | 42,512,342 | -479,700 | 0.64% | 696,352,162 |
| 2022-06-23 | 2022-06-21 | 16.680 | 42,992,042 | -673,400 | 0.65% | 717,107,261 |
| 2022-06-22 | 2022-06-20 | 16.120 | 43,665,442 | -244,800 | 0.66% | 703,886,925 |
| 2022-06-21 | 2022-06-17 | 15.800 | 43,910,242 | +238,100 | 0.67% | 693,781,824 |
| 2022-06-20 | 2022-06-16 | 15.540 | 43,672,142 | +772,200 | 0.66% | 678,665,087 |
| 2022-06-17 | 2022-06-15 | 15.960 | 42,899,942 | -31,200 | 0.65% | 684,683,074 |
| 2022-06-16 | 2022-06-14 | 15.640 | 42,931,142 | +611,000 | 0.65% | 671,443,061 |
| 2022-06-15 | 2022-06-13 | 15.600 | 42,320,142 | +1,089,434 | 0.64% | 660,194,215 |
| 2022-06-14 | 2022-06-10 | 16.320 | 41,230,708 | +313,500 | 0.63% | 672,885,155 |
| 2022-06-13 | 2022-06-09 | 16.340 | 40,917,208 | +34,400 | 0.62% | 668,587,179 |
| 2022-06-10 | 2022-06-08 | 17.000 | 40,882,808 | -1,123,800 | 0.62% | 695,007,736 |
| 2022-06-09 | 2022-06-07 | 16.000 | 42,006,608 | -1,354,200 | 0.64% | 672,105,728 |
| 2022-06-08 | 2022-06-06 | 15.840 | 43,360,808 | -884,100 | 0.66% | 686,835,199 |
| 2022-06-07 | 2022-06-02 | 15.160 | 44,244,908 | -53,300 | 0.67% | 670,752,805 |
| 2022-06-06 | 2022-06-01 | 15.260 | 44,298,208 | +198,200 | 0.67% | 675,990,654 |
| 2022-06-02 | 2022-05-31 | 15.380 | 44,100,008 | -138,200 | 0.67% | 678,258,123 |
| 2022-06-01 | 2022-05-30 | 15.200 | 44,238,208 | -792,300 | 0.67% | 672,420,762 |
| 2022-05-31 | 2022-05-27 | 14.500 | 45,030,508 | -146,000 | 0.68% | 652,942,366 |
| 2022-05-30 | 2022-05-26 | 14.200 | 45,176,508 | +943,800 | 0.68% | 641,506,414 |
| 2022-05-27 | 2022-05-25 | 14.180 | 44,232,708 | +836,600 | 0.67% | 627,219,799 |
| 2022-05-26 | 2022-05-24 | 14.120 | 43,396,108 | +733,200 | 0.66% | 612,753,045 |
| 2022-05-25 | 2022-05-23 | 14.660 | 42,662,908 | +2,336,400 | 0.67% | 625,438,231 |
| 2022-05-24 | 2022-05-20 | 15.240 | 40,326,508 | +1,326,400 | 0.64% | 614,575,982 |
| 2022-05-23 | 2022-05-19 | 14.420 | 39,000,108 | +1,490,800 | 0.62% | 562,381,557 |
| 2022-05-20 | 2022-05-18 | 14.940 | 37,509,308 | +3,754,100 | 0.59% | 560,389,062 |
| 2022-05-19 | 2022-05-17 | 15.940 | 33,755,208 | -308,600 | 0.53% | 538,058,016 |
| 2022-05-18 | 2022-05-16 | 15.400 | 34,063,808 | -689,600 | 0.54% | 524,582,643 |
| 2022-05-17 | 2022-05-13 | 14.960 | 34,753,408 | +351,700 | 0.55% | 519,910,984 |
| 2022-05-16 | 2022-05-12 | 14.460 | 34,401,708 | +22,100 | 0.54% | 497,448,698 |
| 2022-05-13 | 2022-05-11 | 15.040 | 34,379,608 | +152,000 | 0.54% | 517,069,304 |
| 2022-05-12 | 2022-05-10 | 14.860 | 34,227,608 | +1,234,200 | 0.54% | 508,622,255 |
| 2022-05-11 | 2022-05-06 | 15.440 | 32,993,408 | +695,600 | 0.52% | 509,418,220 |
| 2022-05-10 | 2022-05-05 | 16.460 | 32,297,808 | -274,900 | 0.51% | 531,621,920 |
| 2022-04-29 | 2022-04-27 | 15.740 | 32,572,708 | +291,700 | 0.51% | 512,694,424 |
| 2022-04-28 | 2022-04-26 | 16.120 | 32,281,008 | -222,600 | 0.51% | 520,369,849 |
| 2022-04-27 | 2022-04-25 | 16.140 | 32,503,608 | +550,800 | 0.51% | 524,608,233 |
| 2022-04-26 | 2022-04-22 | 17.080 | 31,952,808 | +324,900 | 0.50% | 545,753,961 |
| 2022-04-25 | 2022-04-21 | 17.240 | 31,627,908 | +112,600 | 0.50% | 545,265,134 |
| 2022-04-22 | 2022-04-20 | 18.040 | 31,515,308 | +8,000 | 0.50% | 568,536,156 |
| 2022-04-21 | 2022-04-19 | 18.400 | 31,507,308 | +952,800 | 0.50% | 579,734,467 |
| 2022-04-20 | 2022-04-14 | 18.880 | 30,554,508 | -128,600 | 0.48% | 576,869,111 |
| 2022-04-19 | 2022-04-13 | 17.860 | 30,683,108 | +514,400 | 0.48% | 548,000,309 |
| 2022-04-14 | 2022-04-12 | 17.480 | 30,168,708 | +637,600 | 0.48% | 527,349,016 |
| 2022-04-13 | 2022-04-11 | 17.440 | 29,531,108 | +1,598,600 | 0.47% | 515,022,524 |
| 2022-04-12 | 2022-04-08 | 17.440 | 27,932,508 | +317,400 | 0.44% | 487,142,940 |
| 2022-04-11 | 2022-04-07 | 17.620 | 27,615,108 | +850,200 | 0.44% | 486,578,203 |
| 2022-04-08 | 2022-04-06 | 18.000 | 26,764,908 | +1,489,900 | 0.42% | 481,768,344 |
| 2022-04-01 | 2022-03-30 | 19.700 | 25,275,008 | -981,400 | 0.40% | 497,917,658 |
| 2022-03-31 | 2022-03-29 | 18.700 | 26,256,408 | +2,737,500 | 0.42% | 490,994,830 |
| 2022-03-30 | 2022-03-28 | 18.400 | 23,518,908 | +1,933,700 | 0.38% | 432,747,907 |
| 2022-03-29 | 2022-03-25 | 19.840 | 21,585,208 | +4,339,500 | 0.35% | 428,250,527 |
| 2022-03-28 | 2022-03-24 | 23.000 | 17,245,708 | +73,400 | 0.28% | 396,651,284 |
| 2022-03-25 | 2022-03-23 | 24.700 | 17,172,308 | -198,600 | 0.28% | 424,156,008 |
| 2022-03-24 | 2022-03-22 | 24.250 | 17,370,908 | -176,600 | 0.28% | 421,244,519 |
| 2022-03-23 | 2022-03-21 | 24.100 | 17,547,508 | -208,900 | 0.28% | 422,894,943 |
| 2022-03-22 | 2022-03-18 | 24.000 | 17,756,408 | -291,092 | 0.29% | 426,153,792 |
| 2022-03-21 | 2022-03-17 | 23.500 | 18,047,500 | -909,600 | 0.29% | 424,116,250 |
| 2022-03-18 | 2022-03-16 | 21.450 | 18,957,100 | -1,081,100 | 0.31% | 406,629,795 |
| 2022-03-17 | 2022-03-15 | 18.560 | 20,038,200 | +410,900 | 0.32% | 371,908,992 |
| 2022-03-16 | 2022-03-14 | 18.380 | 19,627,300 | +93,800 | 0.32% | 360,749,774 |
| 2022-03-15 | 2022-03-11 | 19.000 | 19,533,500 | +1,351,900 | 0.32% | 371,136,500 |
| 2022-03-14 | 2022-03-10 | 19.560 | 18,181,600 | +876,500 | 0.29% | 355,632,096 |
| 2022-03-11 | 2022-03-09 | 20.100 | 17,305,100 | +1,086,700 | 0.28% | 347,832,510 |
| 2022-03-10 | 2022-03-08 | 21.350 | 16,218,400 | +1,019,600 | 0.26% | 346,262,840 |
| 2022-03-09 | 2022-03-07 | 23.650 | 15,198,800 | +711,300 | 0.25% | 359,451,620 |
| 2022-03-08 | 2022-03-04 | 24.300 | 14,487,500 | +346,000 | 0.23% | 352,046,250 |
| 2022-03-07 | 2022-03-03 | 25.400 | 14,141,500 | +420,700 | 0.23% | 359,194,100 |
| 2022-03-04 | 2022-03-02 | 25.500 | 13,720,800 | +129,800 | 0.22% | 349,880,400 |
| 2022-03-03 | 2022-03-01 | 25.800 | 13,591,000 | -195,000 | 0.22% | 350,647,800 |
| 2022-03-02 | 2022-02-28 | 24.700 | 13,786,000 | +149,100 | 0.22% | 340,514,200 |
| 2022-03-01 | 2022-02-25 | 25.150 | 13,636,900 | +31,800 | 0.22% | 342,968,035 |
| 2022-02-28 | 2022-02-24 | 24.800 | 13,605,100 | -11,200 | 0.22% | 337,406,480 |
| 2022-02-25 | 2022-02-23 | 25.550 | 13,616,300 | +9,800 | 0.22% | 347,896,465 |
| 2022-02-24 | 2022-02-22 | 25.600 | 13,606,500 | +67,700 | 0.22% | 348,326,400 |
| 2022-02-23 | 2022-02-21 | 26.700 | 13,538,800 | -571,000 | 0.22% | 361,485,960 |
| 2022-02-22 | 2022-02-18 | 24.600 | 14,109,800 | -30,400 | 0.23% | 347,101,080 |
| 2022-02-21 | 2022-02-17 | 24.800 | 14,140,200 | +32,900 | 0.23% | 350,676,960 |
| 2022-02-18 | 2022-02-16 | 24.800 | 14,107,300 | +17,400 | 0.23% | 349,861,040 |
| 2022-02-17 | 2022-02-15 | 24.500 | 14,089,900 | -205,300 | 0.23% | 345,202,550 |
| 2022-02-16 | 2022-02-14 | 23.750 | 14,295,200 | +87,900 | 0.23% | 339,511,000 |
| 2022-02-15 | 2022-02-11 | 24.250 | 14,207,300 | +139,400 | 0.23% | 344,527,025 |
| 2022-02-14 | 2022-02-10 | 25.000 | 14,067,900 | -375,100 | 0.23% | 351,697,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 14,443,000 | +20,100 | 0.23% | 356,019,950 |
| 2022-02-10 | 2022-02-08 | 24.250 | 14,422,900 | -144,300 | 0.23% | 349,755,325 |
| 2022-02-09 | 2022-02-07 | 24.100 | 14,567,200 | +434,300 | 0.24% | 351,069,520 |
| 2022-01-28 | 2022-01-26 | 25.050 | 14,132,900 | +94,700 | 0.23% | 354,029,145 |
| 2022-01-27 | 2022-01-25 | 25.400 | 14,038,200 | +106,800 | 0.23% | 356,570,280 |
| 2022-01-26 | 2022-01-24 | 26.300 | 13,931,400 | -10,700 | 0.23% | 366,395,820 |
| 2022-01-25 | 2022-01-21 | 26.750 | 13,942,100 | +327,500 | 0.23% | 372,951,175 |
| 2022-01-24 | 2022-01-20 | 27.150 | 13,614,600 | +138,700 | 0.22% | 369,636,390 |
| 2022-01-21 | 2022-01-19 | 26.800 | 13,475,900 | +144,600 | 0.22% | 361,154,120 |
| 2022-01-20 | 2022-01-18 | 27.400 | 13,331,300 | -244,800 | 0.22% | 365,277,620 |
| 2022-01-19 | 2022-01-17 | 26.250 | 13,576,100 | +115,600 | 0.22% | 356,372,625 |
| 2022-01-18 | 2022-01-14 | 26.850 | 13,460,500 | -162,700 | 0.22% | 361,414,425 |
| 2022-01-17 | 2022-01-13 | 26.550 | 13,623,200 | +124,700 | 0.22% | 361,695,960 |
| 2022-01-14 | 2022-01-12 | 27.000 | 13,498,500 | -399,400 | 0.22% | 364,459,500 |
| 2022-01-13 | 2022-01-11 | 25.650 | 13,897,900 | +43,200 | 0.22% | 356,481,135 |
| 2022-01-12 | 2022-01-10 | 25.000 | 13,854,700 | -96,100 | 0.22% | 346,367,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 13,950,800 | +207,900 | 0.23% | 336,214,280 |
| 2022-01-10 | 2022-01-06 | 23.850 | 13,742,900 | +1,016,000 | 0.22% | 327,768,165 |
| 2022-01-07 | 2022-01-05 | 25.300 | 12,726,900 | +63,000 | 0.21% | 321,990,570 |
| 2022-01-06 | 2022-01-04 | 26.100 | 12,663,900 | +95,200 | 0.20% | 330,527,790 |
| 2021-12-30 | 2021-12-28 | 26.550 | 12,568,700 | +44,500 | 0.20% | 333,698,985 |
| 2021-12-29 | 2021-12-24 | 26.950 | 12,524,200 | -133,700 | 0.20% | 337,527,190 |
| 2021-12-28 | 2021-12-22 | 26.450 | 12,657,900 | +107,700 | 0.20% | 334,801,455 |
| 2021-12-23 | 2021-12-21 | 26.050 | 12,550,200 | -62,000 | 0.20% | 326,932,710 |
| 2021-12-22 | 2021-12-20 | 25.950 | 12,612,200 | +55,800 | 0.20% | 327,286,590 |
| 2021-12-21 | 2021-12-17 | 27.050 | 12,556,400 | +105,000 | 0.20% | 339,650,620 |
| 2021-12-20 | 2021-12-16 | 27.800 | 12,451,400 | -3,300 | 0.20% | 346,148,920 |
| 2021-12-17 | 2021-12-15 | 26.950 | 12,454,700 | -127,500 | 0.20% | 335,654,165 |
| 2021-12-16 | 2021-12-14 | 27.450 | 12,582,200 | +131,200 | 0.20% | 345,381,390 |
| 2021-12-15 | 2021-12-13 | 28.600 | 12,451,000 | -396,400 | 0.20% | 356,098,600 |
| 2021-12-14 | 2021-12-10 | 28.000 | 12,847,400 | -226,600 | 0.21% | 359,727,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 13,074,000 | +270,900 | 0.21% | 369,994,200 |
| 2021-12-10 | 2021-12-08 | 27.200 | 12,803,100 | -61,100 | 0.21% | 348,244,320 |
| 2021-12-09 | 2021-12-07 | 26.900 | 12,864,200 | -8,100 | 0.21% | 346,046,980 |
| 2021-12-08 | 2021-12-06 | 25.150 | 12,872,300 | +238,000 | 0.21% | 323,738,345 |
| 2021-12-07 | 2021-12-03 | 25.750 | 12,634,300 | +475,300 | 0.20% | 325,333,225 |
| 2021-12-06 | 2021-12-02 | 26.300 | 12,159,000 | -37,200 | 0.20% | 319,781,700 |
| 2021-12-03 | 2021-12-01 | 24.900 | 12,196,200 | +351,600 | 0.20% | 303,685,380 |
| 2021-12-02 | 2021-11-30 | 24.750 | 11,844,600 | +899,100 | 0.19% | 293,153,850 |
| 2021-12-01 | 2021-11-29 | 25.000 | 10,945,500 | +555,800 | 0.18% | 273,637,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 10,389,700 | +539,800 | 0.17% | 271,690,655 |
| 2021-11-29 | 2021-11-25 | 27.300 | 9,849,900 | +425,100 | 0.16% | 268,902,270 |
| 2021-11-26 | 2021-11-24 | 27.650 | 9,424,800 | +329,300 | 0.15% | 260,595,720 |
| 2021-11-25 | 2021-11-23 | 28.300 | 9,095,500 | +1,824,200 | 0.15% | 257,402,650 |
| 2021-11-24 | 2021-11-22 | 29.900 | 7,271,300 | +476,400 | 0.12% | 217,411,870 |
| 2021-11-23 | 2021-11-19 | 31.500 | 6,794,900 | +8,900 | 0.11% | 214,039,350 |
| 2021-11-22 | 2021-11-18 | 30.700 | 6,786,000 | +61,300 | 0.11% | 208,330,200 |
| 2021-11-19 | 2021-11-17 | 31.100 | 6,724,700 | +6,400 | 0.11% | 209,138,170 |
| 2021-11-18 | 2021-11-16 | 30.550 | 6,718,300 | +91,900 | 0.11% | 205,244,065 |
| 2021-11-17 | 2021-11-15 | 30.100 | 6,626,400 | +297,900 | 0.11% | 199,454,640 |
| 2021-11-16 | 2021-11-12 | 32.050 | 6,328,500 | +297,500 | 0.10% | 202,828,425 |
| 2021-11-15 | 2021-11-11 | 33.400 | 6,031,000 | -44,200 | 0.10% | 201,435,400 |
| 2021-11-12 | 2021-11-10 | 32.750 | 6,075,200 | -39,400 | 0.10% | 198,962,800 |
| 2021-11-11 | 2021-11-09 | 32.900 | 6,114,600 | -227,900 | 0.10% | 201,170,340 |
| 2021-11-10 | 2021-11-08 | 31.800 | 6,342,500 | -23,600 | 0.10% | 201,691,500 |
| 2021-11-09 | 2021-11-05 | 32.000 | 6,366,100 | +3,900 | 0.10% | 203,715,200 |
| 2021-11-08 | 2021-11-04 | 32.550 | 6,362,200 | -168,300 | 0.10% | 207,089,610 |
| 2021-11-05 | 2021-11-03 | 30.550 | 6,530,500 | +22,600 | 0.11% | 199,506,775 |
| 2021-11-04 | 2021-11-02 | 31.300 | 6,507,900 | +23,700 | 0.11% | 203,697,270 |
| 2021-11-03 | 2021-11-01 | 30.600 | 6,484,200 | +47,000 | 0.10% | 198,416,520 |
| 2021-11-02 | 2021-10-29 | 30.750 | 6,437,200 | -15,470 | 0.10% | 197,943,900 |
| 2021-11-01 | 2021-10-28 | 30.900 | 6,452,670 | -42,900 | 0.10% | 199,387,503 |
| 2021-10-29 | 2021-10-27 | 31.700 | 6,495,570 | +21,270 | 0.11% | 205,909,569 |
| 2021-10-28 | 2021-10-26 | 32.650 | 6,474,300 | -5,400 | 0.10% | 211,385,895 |
| 2021-10-27 | 2021-10-25 | 32.100 | 6,479,700 | -26,200 | 0.10% | 207,998,370 |
| 2021-10-26 | 2021-10-22 | 32.600 | 6,505,900 | -57,600 | 0.11% | 212,092,340 |
| 2021-10-25 | 2021-10-21 | 31.900 | 6,563,500 | -305,000 | 0.11% | 209,375,650 |
| 2021-10-22 | 2021-10-20 | 31.050 | 6,868,500 | +328,300 | 0.11% | 213,266,925 |
| 2021-10-21 | 2021-10-19 | 30.400 | 6,540,200 | -42,900 | 0.11% | 198,822,080 |
| 2021-10-20 | 2021-10-18 | 29.750 | 6,583,100 | -112,300 | 0.11% | 195,847,225 |
| 2021-10-19 | 2021-10-15 | 29.900 | 6,695,400 | +147,500 | 0.11% | 200,192,460 |
| 2021-10-18 | 2021-10-12 | 30.300 | 6,547,900 | -59,800 | 0.11% | 198,401,370 |
| 2021-10-15 | 2021-10-11 | 31.000 | 6,607,700 | +93,400 | 0.11% | 204,838,700 |
| 2021-10-12 | 2021-10-08 | 30.750 | 6,514,300 | +173,100 | 0.11% | 200,314,725 |
| 2021-09-30 | 2021-09-28 | 31.300 | 6,341,200 | +64,100 | 0.10% | 198,479,560 |
| 2021-09-29 | 2021-09-27 | 31.850 | 6,277,100 | +70,700 | 0.10% | 199,925,635 |
| 2021-09-28 | 2021-09-24 | 31.650 | 6,206,400 | +140,500 | 0.10% | 196,432,560 |
| 2021-09-27 | 2021-09-23 | 31.250 | 6,065,900 | +140,800 | 0.10% | 189,559,375 |
| 2021-09-17 | 2021-09-15 | 31.800 | 5,925,100 | -749,300 | 0.10% | 188,418,180 |
| 2021-09-16 | 2021-09-14 | 32.700 | 6,674,400 | -1,068,600 | 0.11% | 218,252,880 |
| 2021-09-15 | 2021-09-13 | 34.300 | 7,743,000 | +143,700 | 0.13% | 265,584,900 |
| 2021-09-14 | 2021-09-10 | 35.700 | 7,599,300 | -264,200 | 0.12% | 271,295,010 |
| 2021-09-13 | 2021-09-09 | 33.500 | 7,863,500 | -3,600 | 0.13% | 263,427,250 |
| 2021-09-10 | 2021-09-08 | 34.750 | 7,867,100 | +33,700 | 0.13% | 273,381,725 |
| 2021-09-09 | 2021-09-07 | 35.000 | 7,833,400 | +193,200 | 0.13% | 274,169,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 7,640,200 | -54,600 | 0.12% | 267,407,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 7,694,800 | +757,800 | 0.12% | 260,468,980 |
| 2021-09-06 | 2021-09-02 | 34.000 | 6,937,000 | +673,900 | 0.11% | 235,858,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 6,263,100 | +816,600 | 0.10% | 207,934,920 |
| 2021-09-02 | 2021-08-31 | 33.600 | 5,446,500 | +34,400 | 0.09% | 183,002,400 |
| 2021-09-01 | 2021-08-30 | 33.150 | 5,412,100 | +862,300 | 0.09% | 179,411,115 |
| 2021-08-31 | 2021-08-27 | 30.600 | 4,549,800 | +241,900 | 0.07% | 139,223,880 |
| 2021-08-30 | 2021-08-26 | 28.950 | 4,307,900 | +452,300 | 0.07% | 124,713,705 |
| 2021-08-27 | 2021-08-25 | 28.350 | 3,855,600 | +41,100 | 0.06% | 109,306,260 |
| 2021-08-26 | 2021-08-24 | 26.750 | 3,814,500 | -51,300 | 0.06% | 102,037,875 |
| 2021-08-25 | 2021-08-23 | 24.950 | 3,865,800 | +377,800 | 0.06% | 96,451,710 |
| 2021-08-24 | 2021-08-20 | 25.050 | 3,488,000 | +197,700 | 0.06% | 87,374,400 |
| 2021-08-23 | 2021-08-19 | 26.600 | 3,290,300 | +39,400 | 0.05% | 87,521,980 |
| 2021-08-20 | 2021-08-18 | 27.300 | 3,250,900 | -58,700 | 0.05% | 88,749,570 |
| 2021-08-19 | 2021-08-17 | 27.050 | 3,309,600 | +154,800 | 0.05% | 89,524,680 |
| 2021-08-18 | 2021-08-16 | 27.300 | 3,154,800 | -76,500 | 0.05% | 86,126,040 |
| 2021-08-17 | 2021-08-13 | 28.450 | 3,231,300 | +64,700 | 0.05% | 91,930,485 |
| 2021-08-16 | 2021-08-12 | 29.350 | 3,166,600 | +61,100 | 0.05% | 92,939,710 |
| 2021-08-13 | 2021-08-11 | 31.050 | 3,105,500 | +55,200 | 0.05% | 96,425,775 |
| 2021-08-12 | 2021-08-10 | 30.150 | 3,050,300 | -49,600 | 0.05% | 91,966,545 |
| 2021-08-11 | 2021-08-09 | 28.800 | 3,099,900 | +216,100 | 0.05% | 89,277,120 |
| 2021-08-10 | 2021-08-06 | 28.650 | 2,883,800 | +323,800 | 0.05% | 82,620,870 |
| 2021-08-09 | 2021-08-05 | 28.800 | 2,560,000 | +159,200 | 0.04% | 73,728,000 |
| 2021-08-06 | 2021-08-04 | 29.400 | 2,400,800 | +126,100 | 0.04% | 70,583,520 |
| 2021-08-05 | 2021-08-03 | 28.300 | 2,274,700 | +263,300 | 0.04% | 64,374,010 |
| 2021-08-04 | 2021-08-02 | 29.200 | 2,011,400 | -1,800 | 0.03% | 58,732,880 |
| 2021-08-03 | 2021-07-30 | 28.050 | 2,013,200 | +271,600 | 0.03% | 56,470,260 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,741,600 | +103,400 | 0.03% | 50,941,800 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,638,200 | +336,400 | 0.03% | 44,886,680 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,301,800 | +443,500 | 0.02% | 34,888,240 |
| 2021-07-28 | 2021-07-26 | 30.100 | 858,300 | +316,900 | 0.01% | 25,834,830 |
| 2021-07-27 | 2021-07-23 | 34.200 | 541,400 | +46,500 | 0.01% | 18,515,880 |
| 2021-07-26 | 2021-07-22 | 34.800 | 494,900 | +94,900 | 0.01% | 17,222,520 |
| 2021-07-23 | 2021-07-21 | 34.550 | 400,000 | +65,200 | 0.01% | 13,820,000 |
| 2021-07-22 | 2021-07-20 | 36.600 | 334,800 | +252,900 | 0.01% | 12,253,680 |
| 2021-07-21 | 2021-07-19 | 37.150 | 81,900 | +81,900 | 0.00% | 3,042,585 |
| 2021-06-01 | 2021-05-28 | 41.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy