History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 39,100 | +0 | 0.00% | 504,781 |
| 2025-10-13 | 2025-10-09 | 12.990 | 39,100 | +0 | 0.00% | 507,909 |
| 2025-10-10 | 2025-10-08 | 12.550 | 39,100 | +300 | 0.00% | 490,705 |
| 2025-10-09 | 2025-10-06 | 12.670 | 38,800 | -10,100 | 0.00% | 491,596 |
| 2025-10-08 | 2025-10-03 | 12.890 | 48,900 | +400 | 0.00% | 630,321 |
| 2025-10-06 | 2025-10-02 | 12.980 | 48,500 | -200 | 0.00% | 629,530 |
| 2025-10-03 | 2025-09-30 | 13.100 | 48,700 | +1,000 | 0.00% | 637,970 |
| 2025-09-25 | 2025-09-23 | 12.980 | 47,700 | +400 | 0.00% | 619,146 |
| 2025-09-19 | 2025-09-17 | 13.950 | 47,300 | -500 | 0.00% | 659,835 |
| 2025-09-18 | 2025-09-16 | 13.660 | 47,800 | -500 | 0.00% | 652,948 |
| 2025-09-15 | 2025-09-11 | 13.640 | 48,300 | -1,300 | 0.00% | 658,812 |
| 2025-09-10 | 2025-09-08 | 13.530 | 49,600 | -400 | 0.00% | 671,088 |
| 2025-09-03 | 2025-09-01 | 13.080 | 50,000 | -300 | 0.00% | 654,000 |
| 2025-09-01 | 2025-08-28 | 12.780 | 50,300 | +300 | 0.00% | 642,834 |
| 2025-08-29 | 2025-08-27 | 13.290 | 50,000 | -300 | 0.00% | 664,500 |
| 2025-08-28 | 2025-08-26 | 13.820 | 50,300 | -1,500 | 0.00% | 695,146 |
| 2025-08-27 | 2025-08-25 | 13.950 | 51,800 | +11,000 | 0.00% | 722,610 |
| 2025-08-26 | 2025-08-22 | 12.990 | 40,800 | -100 | 0.00% | 529,992 |
| 2025-08-25 | 2025-08-21 | 13.010 | 40,900 | +500 | 0.00% | 532,109 |
| 2025-08-20 | 2025-08-18 | 13.330 | 40,400 | +5,000 | 0.00% | 538,532 |
| 2025-08-19 | 2025-08-15 | 13.330 | 35,400 | +2,500 | 0.00% | 471,882 |
| 2025-08-14 | 2025-08-12 | 13.480 | 32,900 | +400 | 0.00% | 443,492 |
| 2025-08-13 | 2025-08-11 | 13.860 | 32,500 | -100 | 0.00% | 450,450 |
| 2025-08-08 | 2025-08-06 | 13.620 | 32,600 | -800 | 0.00% | 444,012 |
| 2025-08-01 | 2025-07-30 | 14.100 | 33,400 | +500 | 0.00% | 470,940 |
| 2025-07-23 | 2025-07-21 | 14.020 | 32,900 | -300 | 0.00% | 461,258 |
| 2025-07-17 | 2025-07-15 | 13.360 | 33,200 | -1,900 | 0.00% | 443,552 |
| 2025-07-15 | 2025-07-11 | 13.180 | 35,100 | -800 | 0.00% | 462,618 |
| 2025-07-08 | 2025-07-04 | 12.980 | 35,900 | -1,200 | 0.00% | 465,982 |
| 2025-07-07 | 2025-07-03 | 13.140 | 37,100 | -800 | 0.00% | 487,494 |
| 2025-07-02 | 2025-06-27 | 13.080 | 37,900 | +1,900 | 0.00% | 495,732 |
| 2025-06-27 | 2025-06-25 | 13.180 | 36,000 | -400 | 0.00% | 474,480 |
| 2025-06-23 | 2025-06-19 | 11.540 | 36,400 | +300 | 0.00% | 420,056 |
| 2025-06-17 | 2025-06-13 | 12.260 | 36,100 | -1,000 | 0.00% | 442,586 |
| 2025-06-16 | 2025-06-12 | 12.580 | 37,100 | -11,200 | 0.00% | 466,718 |
| 2025-06-13 | 2025-06-11 | 12.500 | 48,300 | +3,900 | 0.00% | 603,750 |
| 2025-06-12 | 2025-06-10 | 12.400 | 44,400 | +4,100 | 0.00% | 550,560 |
| 2025-06-05 | 2025-06-03 | 12.120 | 40,300 | -2,100 | 0.00% | 488,436 |
| 2025-06-02 | 2025-05-29 | 12.540 | 42,400 | +4,000 | 0.00% | 531,696 |
| 2025-05-30 | 2025-05-28 | 12.180 | 38,400 | -300 | 0.00% | 467,712 |
| 2025-05-16 | 2025-05-14 | 11.760 | 38,700 | +200 | 0.00% | 455,112 |
| 2025-05-14 | 2025-05-12 | 12.540 | 38,500 | -1,000 | 0.00% | 482,790 |
| 2025-05-09 | 2025-05-07 | 12.280 | 39,500 | +2,000 | 0.00% | 485,060 |
| 2025-05-08 | 2025-05-06 | 12.240 | 37,500 | -300 | 0.00% | 459,000 |
| 2025-04-14 | 2025-04-10 | 11.380 | 37,800 | +3,100 | 0.00% | 430,164 |
| 2025-04-10 | 2025-04-08 | 10.860 | 34,700 | +300 | 0.00% | 376,842 |
| 2025-04-09 | 2025-04-07 | 10.300 | 34,400 | -300 | 0.00% | 354,320 |
| 2025-03-26 | 2025-03-24 | 13.060 | 34,700 | -100 | 0.00% | 453,182 |
| 2025-03-25 | 2025-03-21 | 13.060 | 34,800 | +300 | 0.00% | 454,488 |
| 2025-03-24 | 2025-03-20 | 13.340 | 34,500 | -3,300 | 0.00% | 460,230 |
| 2025-03-20 | 2025-03-18 | 13.820 | 37,800 | -2,300 | 0.00% | 522,396 |
| 2025-03-17 | 2025-03-13 | 13.360 | 40,100 | -2,300 | 0.00% | 535,736 |
| 2025-03-14 | 2025-03-12 | 13.320 | 42,400 | -1,000 | 0.00% | 564,768 |
| 2025-03-12 | 2025-03-10 | 13.120 | 43,400 | +200 | 0.00% | 569,408 |
| 2025-03-11 | 2025-03-07 | 13.200 | 43,200 | +11,200 | 0.00% | 570,240 |
| 2025-03-10 | 2025-03-06 | 15.460 | 32,000 | -1,100 | 0.00% | 494,720 |
| 2025-03-07 | 2025-03-05 | 15.240 | 33,100 | -2,500 | 0.00% | 504,444 |
| 2025-03-06 | 2025-03-04 | 14.560 | 35,600 | +2,100 | 0.00% | 518,336 |
| 2025-03-04 | 2025-02-28 | 13.920 | 33,500 | +300 | 0.00% | 466,320 |
| 2025-03-03 | 2025-02-27 | 14.620 | 33,200 | +700 | 0.00% | 485,384 |
| 2025-02-28 | 2025-02-26 | 14.820 | 32,500 | -200 | 0.00% | 481,650 |
| 2025-02-25 | 2025-02-21 | 14.760 | 32,700 | -900 | 0.00% | 482,652 |
| 2025-02-21 | 2025-02-19 | 13.940 | 33,600 | +300 | 0.00% | 468,384 |
| 2025-02-20 | 2025-02-18 | 14.440 | 33,300 | -500 | 0.00% | 480,852 |
| 2025-02-19 | 2025-02-17 | 14.280 | 33,800 | -1,500 | 0.00% | 482,664 |
| 2025-02-14 | 2025-02-12 | 14.500 | 35,300 | -200 | 0.00% | 511,850 |
| 2025-02-13 | 2025-02-11 | 13.820 | 35,500 | +1,300 | 0.00% | 490,610 |
| 2025-02-04 | 2025-01-28 | 13.340 | 34,200 | -200 | 0.00% | 456,228 |
| 2025-01-15 | 2025-01-13 | 11.760 | 34,400 | -100 | 0.00% | 404,544 |
| 2025-01-09 | 2025-01-07 | 12.260 | 34,500 | +200 | 0.00% | 422,970 |
| 2025-01-03 | 2024-12-31 | 12.800 | 34,300 | +100 | 0.00% | 439,040 |
| 2025-01-02 | 2024-12-27 | 13.100 | 34,200 | +1,000 | 0.00% | 448,020 |
| 2024-12-30 | 2024-12-24 | 13.380 | 33,200 | +800 | 0.00% | 444,216 |
| 2024-12-20 | 2024-12-18 | 13.900 | 32,400 | -100 | 0.00% | 450,360 |
| 2024-12-19 | 2024-12-17 | 13.700 | 32,500 | +300 | 0.00% | 445,250 |
| 2024-12-17 | 2024-12-13 | 13.880 | 32,200 | +300 | 0.00% | 446,936 |
| 2024-12-16 | 2024-12-12 | 14.080 | 31,900 | +1,100 | 0.00% | 449,152 |
| 2024-12-12 | 2024-12-10 | 14.500 | 30,800 | +3,900 | 0.00% | 446,600 |
| 2024-12-11 | 2024-12-09 | 14.760 | 26,900 | -100 | 0.00% | 397,044 |
| 2024-12-10 | 2024-12-06 | 14.360 | 27,000 | +400 | 0.00% | 387,720 |
| 2024-12-03 | 2024-11-29 | 13.900 | 26,600 | -1,200 | 0.00% | 369,740 |
| 2024-11-29 | 2024-11-27 | 14.240 | 27,800 | -100 | 0.00% | 395,872 |
| 2024-11-07 | 2024-11-05 | 15.840 | 27,900 | -900 | 0.00% | 441,936 |
| 2024-11-01 | 2024-10-30 | 15.640 | 28,800 | +100 | 0.00% | 450,432 |
| 2024-10-31 | 2024-10-29 | 15.900 | 28,700 | +2,000 | 0.00% | 456,330 |
| 2024-10-30 | 2024-10-28 | 16.080 | 26,700 | -2,000 | 0.00% | 429,336 |
| 2024-10-29 | 2024-10-25 | 16.340 | 28,700 | -200 | 0.00% | 468,958 |
| 2024-10-25 | 2024-10-23 | 16.060 | 28,900 | -3,600 | 0.00% | 464,134 |
| 2024-10-24 | 2024-10-22 | 15.100 | 32,500 | -200 | 0.00% | 490,750 |
| 2024-10-21 | 2024-10-17 | 14.020 | 32,700 | +1,000 | 0.00% | 458,454 |
| 2024-10-18 | 2024-10-16 | 14.380 | 31,700 | -1,500 | 0.00% | 455,846 |
| 2024-10-17 | 2024-10-15 | 13.820 | 33,200 | -1,200 | 0.00% | 458,824 |
| 2024-10-14 | 2024-10-09 | 12.980 | 34,400 | +1,200 | 0.00% | 446,512 |
| 2024-10-10 | 2024-10-08 | 13.240 | 33,200 | -2,500 | 0.00% | 439,568 |
| 2024-10-09 | 2024-10-07 | 15.000 | 35,700 | +1,200 | 0.00% | 535,500 |
| 2024-10-07 | 2024-10-03 | 14.400 | 34,500 | +700 | 0.00% | 496,800 |
| 2024-10-04 | 2024-10-02 | 15.420 | 33,800 | -6,800 | 0.00% | 521,196 |
| 2024-10-03 | 2024-09-30 | 14.000 | 40,600 | +11,000 | 0.00% | 568,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 29,600 | -4,000 | 0.00% | 396,640 |
| 2024-09-30 | 2024-09-26 | 11.500 | 33,600 | +3,500 | 0.00% | 386,400 |
| 2024-09-27 | 2024-09-25 | 10.700 | 30,100 | -10,500 | 0.00% | 322,070 |
| 2024-09-23 | 2024-09-19 | 10.300 | 40,600 | -300 | 0.00% | 418,180 |
| 2024-09-19 | 2024-09-16 | 10.200 | 40,900 | -1,000 | 0.00% | 417,180 |
| 2024-09-12 | 2024-09-10 | 9.880 | 41,900 | +2,100 | 0.00% | 413,972 |
| 2024-09-03 | 2024-08-30 | 9.550 | 39,800 | +3,000 | 0.00% | 380,090 |
| 2024-09-02 | 2024-08-29 | 9.470 | 36,800 | -100 | 0.00% | 348,496 |
| 2024-08-30 | 2024-08-28 | 9.210 | 36,900 | +500 | 0.00% | 339,849 |
| 2024-08-27 | 2024-08-23 | 9.420 | 36,400 | +300 | 0.00% | 342,888 |
| 2024-08-21 | 2024-08-19 | 9.970 | 36,100 | -2,300 | 0.00% | 359,917 |
| 2024-08-20 | 2024-08-16 | 9.490 | 38,400 | -1,000 | 0.00% | 364,416 |
| 2024-08-19 | 2024-08-15 | 7.780 | 39,400 | +500 | 0.00% | 306,532 |
| 2024-08-08 | 2024-08-06 | 7.930 | 38,900 | -400 | 0.00% | 308,477 |
| 2024-08-07 | 2024-08-05 | 7.830 | 39,300 | -400 | 0.00% | 307,719 |
| 2024-07-30 | 2024-07-26 | 7.900 | 39,700 | -300 | 0.00% | 313,630 |
| 2024-07-29 | 2024-07-25 | 7.780 | 40,000 | -700 | 0.00% | 311,200 |
| 2024-07-22 | 2024-07-18 | 8.250 | 40,700 | -100 | 0.00% | 335,775 |
| 2024-07-11 | 2024-07-09 | 8.230 | 40,800 | +300 | 0.00% | 335,784 |
| 2024-06-27 | 2024-06-25 | 8.200 | 40,500 | -4,000 | 0.00% | 332,100 |
| 2024-06-21 | 2024-06-19 | 8.850 | 44,500 | -600 | 0.00% | 393,825 |
| 2024-06-20 | 2024-06-18 | 8.680 | 45,100 | +600 | 0.00% | 391,468 |
| 2024-06-06 | 2024-06-04 | 8.620 | 44,500 | +2,000 | 0.00% | 383,590 |
| 2024-06-03 | 2024-05-30 | 8.810 | 42,500 | +400 | 0.00% | 374,425 |
| 2024-05-31 | 2024-05-29 | 8.770 | 42,100 | -62,000 | 0.00% | 369,217 |
| 2024-05-30 | 2024-05-28 | 9.020 | 104,100 | +61,900 | 0.00% | 938,982 |
| 2024-05-27 | 2024-05-23 | 9.630 | 42,200 | -52,000 | 0.00% | 406,386 |
| 2024-05-21 | 2024-05-17 | 10.220 | 94,200 | -500 | 0.00% | 962,724 |
| 2024-05-20 | 2024-05-16 | 9.800 | 94,700 | -100 | 0.00% | 928,060 |
| 2024-05-08 | 2024-05-06 | 9.010 | 94,800 | -52,300 | 0.00% | 854,148 |
| 2024-05-07 | 2024-05-03 | 9.160 | 147,100 | -100 | 0.00% | 1,347,436 |
| 2024-05-06 | 2024-05-02 | 9.210 | 147,200 | -500 | 0.00% | 1,355,712 |
| 2024-05-03 | 2024-04-30 | 8.550 | 147,700 | -600 | 0.00% | 1,262,835 |
| 2024-05-02 | 2024-04-29 | 8.610 | 148,300 | -600 | 0.00% | 1,276,863 |
| 2024-04-30 | 2024-04-26 | 8.500 | 148,900 | -800 | 0.00% | 1,265,650 |
| 2024-04-26 | 2024-04-24 | 8.160 | 149,700 | +1,200 | 0.00% | 1,221,552 |
| 2024-04-25 | 2024-04-23 | 8.150 | 148,500 | -500 | 0.00% | 1,210,275 |
| 2024-04-19 | 2024-04-17 | 7.550 | 149,000 | +400 | 0.00% | 1,124,950 |
| 2024-04-16 | 2024-04-12 | 7.750 | 148,600 | +500 | 0.00% | 1,151,650 |
| 2024-03-19 | 2024-03-15 | 8.040 | 148,100 | +400 | 0.00% | 1,190,724 |
| 2024-03-14 | 2024-03-12 | 8.590 | 147,700 | -400 | 0.00% | 1,268,743 |
| 2024-03-13 | 2024-03-11 | 8.200 | 148,100 | -100 | 0.00% | 1,214,420 |
| 2024-02-20 | 2024-02-16 | 7.770 | 148,200 | +104,300 | 0.00% | 1,151,514 |
| 2024-02-14 | 2024-02-07 | 7.350 | 43,900 | -100 | 0.00% | 322,665 |
| 2024-02-01 | 2024-01-30 | 7.140 | 44,000 | +300 | 0.00% | 314,160 |
| 2024-01-29 | 2024-01-25 | 7.760 | 43,700 | +100 | 0.00% | 339,112 |
| 2024-01-25 | 2024-01-23 | 7.420 | 43,600 | -100 | 0.00% | 323,512 |
| 2024-01-24 | 2024-01-22 | 7.220 | 43,700 | -2,100 | 0.00% | 315,514 |
| 2024-01-19 | 2024-01-17 | 7.720 | 45,800 | -500 | 0.00% | 353,576 |
| 2024-01-15 | 2024-01-11 | 8.940 | 46,300 | -100 | 0.00% | 413,922 |
| 2024-01-11 | 2024-01-09 | 8.980 | 46,400 | +200 | 0.00% | 416,672 |
| 2024-01-02 | 2023-12-28 | 9.720 | 46,200 | -500 | 0.00% | 449,064 |
| 2023-12-29 | 2023-12-27 | 9.310 | 46,700 | -100 | 0.00% | 434,777 |
| 2023-12-22 | 2023-12-20 | 9.080 | 46,800 | +400 | 0.00% | 424,944 |
| 2023-12-19 | 2023-12-15 | 9.430 | 46,400 | -500 | 0.00% | 437,552 |
| 2023-12-04 | 2023-11-30 | 9.590 | 46,900 | +400 | 0.00% | 449,771 |
| 2023-11-22 | 2023-11-20 | 10.040 | 46,500 | -100 | 0.00% | 466,860 |
| 2023-11-20 | 2023-11-16 | 10.060 | 46,600 | -400 | 0.00% | 468,796 |
| 2023-11-15 | 2023-11-13 | 9.250 | 47,000 | +400 | 0.00% | 434,750 |
| 2023-11-13 | 2023-11-09 | 9.520 | 46,600 | -100 | 0.00% | 443,632 |
| 2023-11-10 | 2023-11-08 | 9.680 | 46,700 | -1,000 | 0.00% | 452,056 |
| 2023-11-08 | 2023-11-06 | 9.840 | 47,700 | -400 | 0.00% | 469,368 |
| 2023-11-01 | 2023-10-30 | 9.500 | 48,100 | +1,000 | 0.00% | 456,950 |
| 2023-10-19 | 2023-10-17 | 9.500 | 47,100 | +300 | 0.00% | 447,450 |
| 2023-10-13 | 2023-10-11 | 9.670 | 46,800 | +5,000 | 0.00% | 452,556 |
| 2023-09-20 | 2023-09-18 | 10.060 | 41,800 | +300 | 0.00% | 420,508 |
| 2023-09-13 | 2023-09-11 | 10.340 | 41,500 | -1,300 | 0.00% | 429,110 |
| 2023-09-06 | 2023-09-04 | 11.000 | 42,800 | -200 | 0.00% | 470,800 |
| 2023-09-04 | 2023-08-30 | 10.660 | 43,000 | -300 | 0.00% | 458,380 |
| 2023-08-29 | 2023-08-25 | 10.600 | 43,300 | +200 | 0.00% | 458,980 |
| 2023-08-21 | 2023-08-17 | 11.160 | 43,100 | +200 | 0.00% | 480,996 |
| 2023-08-14 | 2023-08-10 | 12.100 | 42,900 | -100 | 0.00% | 519,090 |
| 2023-08-10 | 2023-08-08 | 12.060 | 43,000 | +300 | 0.00% | 518,580 |
| 2023-08-09 | 2023-08-07 | 12.500 | 42,700 | +200 | 0.00% | 533,750 |
| 2023-08-02 | 2023-07-31 | 13.160 | 42,500 | -100 | 0.00% | 559,300 |
| 2023-08-01 | 2023-07-28 | 13.060 | 42,600 | -300 | 0.00% | 556,356 |
| 2023-07-31 | 2023-07-27 | 12.920 | 42,900 | -100 | 0.00% | 554,268 |
| 2023-07-21 | 2023-07-19 | 12.120 | 43,000 | +200 | 0.00% | 521,160 |
| 2023-07-19 | 2023-07-14 | 12.600 | 42,800 | -300 | 0.00% | 539,280 |
| 2023-07-10 | 2023-07-06 | 11.880 | 43,100 | +200 | 0.00% | 512,028 |
| 2023-06-28 | 2023-06-26 | 12.240 | 42,900 | +200 | 0.00% | 525,096 |
| 2023-06-23 | 2023-06-20 | 12.900 | 42,700 | +400 | 0.00% | 550,830 |
| 2023-06-21 | 2023-06-19 | 13.200 | 42,300 | -2,000 | 0.00% | 558,360 |
| 2023-06-20 | 2023-06-16 | 13.580 | 44,300 | -2,300 | 0.00% | 601,594 |
| 2023-06-19 | 2023-06-15 | 13.280 | 46,600 | -400 | 0.00% | 618,848 |
| 2023-06-09 | 2023-06-07 | 12.620 | 47,000 | +4,000 | 0.00% | 593,140 |
| 2023-06-05 | 2023-06-01 | 12.200 | 43,000 | -100 | 0.00% | 524,600 |
| 2023-05-29 | 2023-05-24 | 12.160 | 43,100 | +300 | 0.00% | 524,096 |
| 2023-05-19 | 2023-05-17 | 12.680 | 42,800 | +500 | 0.00% | 542,704 |
| 2023-05-17 | 2023-05-15 | 13.360 | 42,300 | -400 | 0.00% | 565,128 |
| 2023-05-16 | 2023-05-12 | 13.160 | 42,700 | -400 | 0.00% | 561,932 |
| 2023-05-11 | 2023-05-09 | 12.220 | 43,100 | -600 | 0.00% | 526,682 |
| 2023-05-10 | 2023-05-08 | 12.520 | 43,700 | -200 | 0.00% | 547,124 |
| 2023-05-08 | 2023-05-04 | 12.280 | 43,900 | -100 | 0.00% | 539,092 |
| 2023-05-05 | 2023-05-03 | 12.060 | 44,000 | -100 | 0.00% | 530,640 |
| 2023-04-24 | 2023-04-20 | 12.360 | 44,100 | +300 | 0.00% | 545,076 |
| 2023-04-12 | 2023-04-06 | 13.260 | 43,800 | -100 | 0.00% | 580,788 |
| 2023-04-11 | 2023-04-04 | 13.200 | 43,900 | +300 | 0.00% | 579,480 |
| 2023-03-28 | 2023-03-24 | 13.840 | 43,600 | -300 | 0.00% | 603,424 |
| 2023-03-23 | 2023-03-21 | 13.320 | 43,900 | -100 | 0.00% | 584,748 |
| 2023-03-20 | 2023-03-16 | 13.140 | 44,000 | +1,200 | 0.00% | 578,160 |
| 2023-03-14 | 2023-03-10 | 12.720 | 42,800 | +300 | 0.00% | 544,416 |
| 2023-03-10 | 2023-03-08 | 14.380 | 42,500 | -6,400 | 0.00% | 611,150 |
| 2023-03-08 | 2023-03-06 | 14.860 | 48,900 | +6,300 | 0.00% | 726,654 |
| 2023-03-02 | 2023-02-28 | 14.000 | 42,600 | +1,000 | 0.00% | 596,400 |
| 2023-02-28 | 2023-02-24 | 14.000 | 41,600 | +200 | 0.00% | 582,400 |
| 2023-02-21 | 2023-02-17 | 14.800 | 41,400 | -3,000 | 0.00% | 612,720 |
| 2023-02-20 | 2023-02-16 | 15.040 | 44,400 | -100 | 0.00% | 667,776 |
| 2023-02-17 | 2023-02-15 | 14.920 | 44,500 | +2,300 | 0.00% | 663,940 |
| 2023-02-16 | 2023-02-14 | 15.700 | 42,200 | -100 | 0.00% | 662,540 |
| 2023-02-14 | 2023-02-10 | 15.760 | 42,300 | +100 | 0.00% | 666,648 |
| 2023-02-09 | 2023-02-07 | 15.920 | 42,200 | +200 | 0.00% | 671,824 |
| 2023-02-08 | 2023-02-06 | 16.160 | 42,000 | +3,000 | 0.00% | 678,720 |
| 2023-02-07 | 2023-02-03 | 16.780 | 39,000 | +400 | 0.00% | 654,420 |
| 2023-02-02 | 2023-01-31 | 17.320 | 38,600 | -200 | 0.00% | 668,552 |
| 2023-01-26 | 2023-01-19 | 15.940 | 38,800 | -700 | 0.00% | 618,472 |
| 2023-01-09 | 2023-01-05 | 16.720 | 39,500 | -700 | 0.00% | 660,440 |
| 2023-01-05 | 2023-01-03 | 15.560 | 40,200 | -100 | 0.00% | 625,512 |
| 2023-01-04 | 2022-12-30 | 15.120 | 40,300 | +200 | 0.00% | 609,336 |
| 2023-01-03 | 2022-12-29 | 15.000 | 40,100 | +300 | 0.00% | 601,500 |
| 2022-12-30 | 2022-12-28 | 15.780 | 39,800 | -200 | 0.00% | 628,044 |
| 2022-12-21 | 2022-12-19 | 15.320 | 40,000 | +300 | 0.00% | 612,800 |
| 2022-12-14 | 2022-12-12 | 15.560 | 39,700 | -3,000 | 0.00% | 617,732 |
| 2022-12-12 | 2022-12-08 | 16.240 | 42,700 | -500 | 0.00% | 693,448 |
| 2022-12-09 | 2022-12-07 | 14.920 | 43,200 | -100 | 0.00% | 644,544 |
| 2022-12-07 | 2022-12-05 | 15.680 | 43,300 | -1,200 | 0.00% | 678,944 |
| 2022-11-28 | 2022-11-24 | 12.920 | 44,500 | +200 | 0.00% | 574,940 |
| 2022-11-16 | 2022-11-14 | 14.200 | 44,300 | -200 | 0.00% | 629,060 |
| 2022-11-15 | 2022-11-11 | 13.420 | 44,500 | +2,900 | 0.00% | 597,190 |
| 2022-11-14 | 2022-11-10 | 11.620 | 41,600 | +200 | 0.00% | 483,392 |
| 2022-11-09 | 2022-11-07 | 12.700 | 41,400 | -100 | 0.00% | 525,780 |
| 2022-10-26 | 2022-10-24 | 11.620 | 41,500 | -1,200 | 0.00% | 482,230 |
| 2022-10-24 | 2022-10-20 | 12.740 | 42,700 | +200 | 0.00% | 543,998 |
| 2022-10-14 | 2022-10-12 | 13.000 | 42,500 | -100 | 0.00% | 552,500 |
| 2022-10-13 | 2022-10-11 | 13.320 | 42,600 | -100 | 0.00% | 567,432 |
| 2022-09-26 | 2022-09-22 | 14.600 | 42,700 | -100 | 0.00% | 623,420 |
| 2022-09-21 | 2022-09-19 | 14.920 | 42,800 | +1,000 | 0.00% | 638,576 |
| 2022-09-20 | 2022-09-16 | 16.340 | 41,800 | -7,000 | 0.00% | 683,012 |
| 2022-09-19 | 2022-09-15 | 16.460 | 48,800 | +3,400 | 0.00% | 803,248 |
| 2022-09-09 | 2022-09-07 | 16.360 | 45,400 | +200 | 0.00% | 742,744 |
| 2022-09-02 | 2022-08-31 | 16.840 | 45,200 | -600 | 0.00% | 761,168 |
| 2022-09-01 | 2022-08-30 | 17.240 | 45,800 | -2,800 | 0.00% | 789,592 |
| 2022-08-30 | 2022-08-26 | 16.800 | 48,600 | -7,700 | 0.00% | 816,480 |
| 2022-08-26 | 2022-08-24 | 15.400 | 56,300 | -7,500 | 0.00% | 867,020 |
| 2022-08-19 | 2022-08-17 | 14.380 | 63,800 | +200 | 0.00% | 917,444 |
| 2022-08-12 | 2022-08-10 | 15.020 | 63,600 | +100 | 0.00% | 955,272 |
| 2022-08-04 | 2022-08-02 | 15.200 | 63,500 | -300 | 0.00% | 965,200 |
| 2022-08-02 | 2022-07-29 | 15.960 | 63,800 | +100 | 0.00% | 1,018,248 |
| 2022-07-28 | 2022-07-26 | 16.560 | 63,700 | +5,000 | 0.00% | 1,054,872 |
| 2022-07-27 | 2022-07-25 | 16.800 | 58,700 | +5,000 | 0.00% | 986,160 |
| 2022-07-26 | 2022-07-22 | 16.960 | 53,700 | +4,900 | 0.00% | 910,752 |
| 2022-07-22 | 2022-07-20 | 16.980 | 48,800 | -300 | 0.00% | 828,624 |
| 2022-07-14 | 2022-07-12 | 14.900 | 49,100 | +200 | 0.00% | 731,590 |
| 2022-07-08 | 2022-07-06 | 16.540 | 48,900 | -100 | 0.00% | 808,806 |
| 2022-07-07 | 2022-07-05 | 17.140 | 49,000 | -5,000 | 0.00% | 839,860 |
| 2022-07-04 | 2022-06-29 | 17.100 | 54,000 | +5,300 | 0.00% | 923,400 |
| 2022-06-27 | 2022-06-23 | 16.660 | 48,700 | -5,000 | 0.00% | 811,342 |
| 2022-06-24 | 2022-06-22 | 16.380 | 53,700 | +5,000 | 0.00% | 879,606 |
| 2022-06-23 | 2022-06-21 | 16.680 | 48,700 | -10,100 | 0.00% | 812,316 |
| 2022-06-21 | 2022-06-17 | 15.800 | 58,800 | -5,300 | 0.00% | 929,040 |
| 2022-06-20 | 2022-06-16 | 15.540 | 64,100 | +15,000 | 0.00% | 996,114 |
| 2022-06-17 | 2022-06-15 | 15.960 | 49,100 | -20,000 | 0.00% | 783,636 |
| 2022-06-16 | 2022-06-14 | 15.640 | 69,100 | +9,900 | 0.00% | 1,080,724 |
| 2022-06-15 | 2022-06-13 | 15.600 | 59,200 | +5,000 | 0.00% | 923,520 |
| 2022-06-14 | 2022-06-10 | 16.320 | 54,200 | +5,000 | 0.00% | 884,544 |
| 2022-06-10 | 2022-06-08 | 17.000 | 49,200 | -5,000 | 0.00% | 836,400 |
| 2022-06-09 | 2022-06-07 | 16.000 | 54,200 | +5,100 | 0.00% | 867,200 |
| 2022-06-06 | 2022-06-01 | 15.260 | 49,100 | -600 | 0.00% | 749,266 |
| 2022-06-01 | 2022-05-30 | 15.200 | 49,700 | -100 | 0.00% | 755,440 |
| 2022-05-31 | 2022-05-27 | 14.500 | 49,800 | -5,000 | 0.00% | 722,100 |
| 2022-05-30 | 2022-05-26 | 14.200 | 54,800 | +5,000 | 0.00% | 778,160 |
| 2022-05-26 | 2022-05-24 | 14.120 | 49,800 | -400 | 0.00% | 703,176 |
| 2022-05-24 | 2022-05-20 | 15.240 | 50,200 | -5,000 | 0.00% | 765,048 |
| 2022-05-23 | 2022-05-19 | 14.420 | 55,200 | +600 | 0.00% | 795,984 |
| 2022-05-20 | 2022-05-18 | 14.940 | 54,600 | +4,100 | 0.00% | 815,724 |
| 2022-05-19 | 2022-05-17 | 15.940 | 50,500 | -10,000 | 0.00% | 804,970 |
| 2022-05-18 | 2022-05-16 | 15.400 | 60,500 | +500 | 0.00% | 931,700 |
| 2022-05-16 | 2022-05-12 | 14.460 | 60,000 | +2,300 | 0.00% | 867,600 |
| 2022-05-12 | 2022-05-10 | 14.860 | 57,700 | +2,900 | 0.00% | 857,422 |
| 2022-05-11 | 2022-05-06 | 15.440 | 54,800 | +2,900 | 0.00% | 846,112 |
| 2022-05-06 | 2022-05-04 | 16.220 | 51,900 | +1,000 | 0.00% | 841,818 |
| 2022-05-05 | 2022-05-03 | 16.940 | 50,900 | -100 | 0.00% | 862,246 |
| 2022-05-04 | 2022-04-29 | 16.440 | 51,000 | +1,000 | 0.00% | 838,440 |
| 2022-05-03 | 2022-04-28 | 16.000 | 50,000 | -1,000 | 0.00% | 800,000 |
| 2022-04-29 | 2022-04-27 | 15.740 | 51,000 | +1,000 | 0.00% | 802,740 |
| 2022-04-27 | 2022-04-25 | 16.140 | 50,000 | -100 | 0.00% | 807,000 |
| 2022-04-21 | 2022-04-19 | 18.400 | 50,100 | -400 | 0.00% | 921,840 |
| 2022-04-20 | 2022-04-14 | 18.880 | 50,500 | +600 | 0.00% | 953,440 |
| 2022-04-13 | 2022-04-11 | 17.440 | 49,900 | +2,500 | 0.00% | 870,256 |
| 2022-04-12 | 2022-04-08 | 17.440 | 47,400 | -500 | 0.00% | 826,656 |
| 2022-04-08 | 2022-04-06 | 18.000 | 47,900 | -100 | 0.00% | 862,200 |
| 2022-04-01 | 2022-03-30 | 19.700 | 48,000 | -800 | 0.00% | 945,600 |
| 2022-03-30 | 2022-03-28 | 18.400 | 48,800 | +5,000 | 0.00% | 897,920 |
| 2022-03-29 | 2022-03-25 | 19.840 | 43,800 | +700 | 0.00% | 868,992 |
| 2022-03-21 | 2022-03-17 | 23.500 | 43,100 | -100 | 0.00% | 1,012,850 |
| 2022-03-18 | 2022-03-16 | 21.450 | 43,200 | -400 | 0.00% | 926,640 |
| 2022-03-15 | 2022-03-11 | 19.000 | 43,600 | +1,200 | 0.00% | 828,400 |
| 2022-03-14 | 2022-03-10 | 19.560 | 42,400 | +400 | 0.00% | 829,344 |
| 2022-03-11 | 2022-03-09 | 20.100 | 42,000 | +100 | 0.00% | 844,200 |
| 2022-03-10 | 2022-03-08 | 21.350 | 41,900 | +400 | 0.00% | 894,565 |
| 2022-03-09 | 2022-03-07 | 23.650 | 41,500 | +1,000 | 0.00% | 981,475 |
| 2022-03-08 | 2022-03-04 | 24.300 | 40,500 | -6,100 | 0.00% | 984,150 |
| 2022-03-07 | 2022-03-03 | 25.400 | 46,600 | +1,700 | 0.00% | 1,183,640 |
| 2022-03-01 | 2022-02-25 | 25.150 | 44,900 | -100 | 0.00% | 1,129,235 |
| 2022-02-25 | 2022-02-23 | 25.550 | 45,000 | +100 | 0.00% | 1,149,750 |
| 2022-02-23 | 2022-02-21 | 26.700 | 44,900 | -1,100 | 0.00% | 1,198,830 |
| 2022-02-18 | 2022-02-16 | 24.800 | 46,000 | -100 | 0.00% | 1,140,800 |
| 2022-02-17 | 2022-02-15 | 24.500 | 46,100 | -100 | 0.00% | 1,129,450 |
| 2022-02-08 | 2022-02-04 | 23.800 | 46,200 | -300 | 0.00% | 1,099,560 |
| 2022-02-07 | 2022-01-31 | 23.150 | 46,500 | +6,300 | 0.00% | 1,076,475 |
| 2022-01-28 | 2022-01-26 | 25.050 | 40,200 | +100 | 0.00% | 1,007,010 |
| 2022-01-27 | 2022-01-25 | 25.400 | 40,100 | -100 | 0.00% | 1,018,540 |
| 2022-01-25 | 2022-01-21 | 26.750 | 40,200 | -100 | 0.00% | 1,075,350 |
| 2022-01-24 | 2022-01-20 | 27.150 | 40,300 | -200 | 0.00% | 1,094,145 |
| 2022-01-21 | 2022-01-19 | 26.800 | 40,500 | -100 | 0.00% | 1,085,400 |
| 2022-01-19 | 2022-01-17 | 26.250 | 40,600 | -100 | 0.00% | 1,065,750 |
| 2022-01-14 | 2022-01-12 | 27.000 | 40,700 | -200 | 0.00% | 1,098,900 |
| 2022-01-12 | 2022-01-10 | 25.000 | 40,900 | -200 | 0.00% | 1,022,500 |
| 2022-01-10 | 2022-01-06 | 23.850 | 41,100 | +5,200 | 0.00% | 980,235 |
| 2022-01-07 | 2022-01-05 | 25.300 | 35,900 | +100 | 0.00% | 908,270 |
| 2021-12-28 | 2021-12-22 | 26.450 | 35,800 | -100 | 0.00% | 946,910 |
| 2021-12-23 | 2021-12-21 | 26.050 | 35,900 | -100 | 0.00% | 935,195 |
| 2021-12-22 | 2021-12-20 | 25.950 | 36,000 | -200 | 0.00% | 934,200 |
| 2021-12-20 | 2021-12-16 | 27.800 | 36,200 | -100 | 0.00% | 1,006,360 |
| 2021-12-15 | 2021-12-13 | 28.600 | 36,300 | -100 | 0.00% | 1,038,180 |
| 2021-12-14 | 2021-12-10 | 28.000 | 36,400 | -1,500 | 0.00% | 1,019,200 |
| 2021-12-08 | 2021-12-06 | 25.150 | 37,900 | +900 | 0.00% | 953,185 |
| 2021-12-06 | 2021-12-02 | 26.300 | 37,000 | -200 | 0.00% | 973,100 |
| 2021-12-03 | 2021-12-01 | 24.900 | 37,200 | -100 | 0.00% | 926,280 |
| 2021-12-01 | 2021-11-29 | 25.000 | 37,300 | +100 | 0.00% | 932,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 37,200 | +200 | 0.00% | 972,780 |
| 2021-11-29 | 2021-11-25 | 27.300 | 37,000 | -1,200 | 0.00% | 1,010,100 |
| 2021-11-26 | 2021-11-24 | 27.650 | 38,200 | +1,200 | 0.00% | 1,056,230 |
| 2021-11-25 | 2021-11-23 | 28.300 | 37,000 | +1,000 | 0.00% | 1,047,100 |
| 2021-11-24 | 2021-11-22 | 29.900 | 36,000 | +100 | 0.00% | 1,076,400 |
| 2021-11-23 | 2021-11-19 | 31.500 | 35,900 | -300 | 0.00% | 1,130,850 |
| 2021-11-19 | 2021-11-17 | 31.100 | 36,200 | -100 | 0.00% | 1,125,820 |
| 2021-11-18 | 2021-11-16 | 30.550 | 36,300 | +100 | 0.00% | 1,108,965 |
| 2021-11-17 | 2021-11-15 | 30.100 | 36,200 | +500 | 0.00% | 1,089,620 |
| 2021-11-15 | 2021-11-11 | 33.400 | 35,700 | -100 | 0.00% | 1,192,380 |
| 2021-11-12 | 2021-11-10 | 32.750 | 35,800 | -300 | 0.00% | 1,172,450 |
| 2021-11-10 | 2021-11-08 | 31.800 | 36,100 | -200 | 0.00% | 1,147,980 |
| 2021-11-05 | 2021-11-03 | 30.550 | 36,300 | -200 | 0.00% | 1,108,965 |
| 2021-11-04 | 2021-11-02 | 31.300 | 36,500 | -400 | 0.00% | 1,142,450 |
| 2021-11-01 | 2021-10-28 | 30.900 | 36,900 | -100 | 0.00% | 1,140,210 |
| 2021-10-22 | 2021-10-20 | 31.050 | 37,000 | -100 | 0.00% | 1,148,850 |
| 2021-10-21 | 2021-10-19 | 30.400 | 37,100 | -100 | 0.00% | 1,127,840 |
| 2021-10-11 | 2021-10-07 | 31.900 | 37,200 | -100 | 0.00% | 1,186,680 |
| 2021-10-06 | 2021-10-04 | 32.100 | 37,300 | -200 | 0.00% | 1,197,330 |
| 2021-10-05 | 2021-09-30 | 32.400 | 37,500 | +200 | 0.00% | 1,215,000 |
| 2021-10-04 | 2021-09-29 | 31.650 | 37,300 | -100 | 0.00% | 1,180,545 |
| 2021-09-30 | 2021-09-28 | 31.300 | 37,400 | -600 | 0.00% | 1,170,620 |
| 2021-09-17 | 2021-09-15 | 31.800 | 38,000 | +100 | 0.00% | 1,208,400 |
| 2021-09-16 | 2021-09-14 | 32.700 | 37,900 | -100 | 0.00% | 1,239,330 |
| 2021-09-14 | 2021-09-10 | 35.700 | 38,000 | -100 | 0.00% | 1,356,600 |
| 2021-09-10 | 2021-09-08 | 34.750 | 38,100 | -100 | 0.00% | 1,323,975 |
| 2021-09-08 | 2021-09-06 | 35.000 | 38,200 | -100 | 0.00% | 1,337,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 38,300 | -1,000 | 0.00% | 1,271,560 |
| 2021-09-02 | 2021-08-31 | 33.600 | 39,300 | -200 | 0.00% | 1,320,480 |
| 2021-09-01 | 2021-08-30 | 33.150 | 39,500 | -1,600 | 0.00% | 1,309,425 |
| 2021-08-31 | 2021-08-27 | 30.600 | 41,100 | +100 | 0.00% | 1,257,660 |
| 2021-08-30 | 2021-08-26 | 28.950 | 41,000 | -200 | 0.00% | 1,186,950 |
| 2021-08-27 | 2021-08-25 | 28.350 | 41,200 | -200 | 0.00% | 1,168,020 |
| 2021-08-26 | 2021-08-24 | 26.750 | 41,400 | -200 | 0.00% | 1,107,450 |
| 2021-08-25 | 2021-08-23 | 24.950 | 41,600 | +800 | 0.00% | 1,037,920 |
| 2021-08-24 | 2021-08-20 | 25.050 | 40,800 | -400 | 0.00% | 1,022,040 |
| 2021-08-23 | 2021-08-19 | 26.600 | 41,200 | -100 | 0.00% | 1,095,920 |
| 2021-08-19 | 2021-08-17 | 27.050 | 41,300 | -500 | 0.00% | 1,117,165 |
| 2021-08-18 | 2021-08-16 | 27.300 | 41,800 | -100 | 0.00% | 1,141,140 |
| 2021-08-17 | 2021-08-13 | 28.450 | 41,900 | +200 | 0.00% | 1,192,055 |
| 2021-08-16 | 2021-08-12 | 29.350 | 41,700 | -1,400 | 0.00% | 1,223,895 |
| 2021-08-13 | 2021-08-11 | 31.050 | 43,100 | -200 | 0.00% | 1,338,255 |
| 2021-08-12 | 2021-08-10 | 30.150 | 43,300 | -700 | 0.00% | 1,305,495 |
| 2021-08-11 | 2021-08-09 | 28.800 | 44,000 | -100 | 0.00% | 1,267,200 |
| 2021-08-10 | 2021-08-06 | 28.650 | 44,100 | +700 | 0.00% | 1,263,465 |
| 2021-08-09 | 2021-08-05 | 28.800 | 43,400 | -100 | 0.00% | 1,249,920 |
| 2021-08-06 | 2021-08-04 | 29.400 | 43,500 | +400 | 0.00% | 1,278,900 |
| 2021-08-05 | 2021-08-03 | 28.300 | 43,100 | -100 | 0.00% | 1,219,730 |
| 2021-08-04 | 2021-08-02 | 29.200 | 43,200 | -200 | 0.00% | 1,261,440 |
| 2021-08-02 | 2021-07-29 | 29.250 | 43,400 | +300 | 0.00% | 1,269,450 |
| 2021-07-30 | 2021-07-28 | 27.400 | 43,100 | +600 | 0.00% | 1,180,940 |
| 2021-07-29 | 2021-07-27 | 26.800 | 42,500 | -1,600 | 0.00% | 1,139,000 |
| 2021-07-28 | 2021-07-26 | 30.100 | 44,100 | -700 | 0.00% | 1,327,410 |
| 2021-07-27 | 2021-07-23 | 34.200 | 44,800 | -100 | 0.00% | 1,532,160 |
| 2021-07-26 | 2021-07-22 | 34.800 | 44,900 | -200 | 0.00% | 1,562,520 |
| 2021-07-23 | 2021-07-21 | 34.550 | 45,100 | -400 | 0.00% | 1,558,205 |
| 2021-07-22 | 2021-07-20 | 36.600 | 45,500 | +200 | 0.00% | 1,665,300 |
| 2021-07-21 | 2021-07-19 | 37.150 | 45,300 | -300 | 0.00% | 1,682,895 |
| 2021-07-20 | 2021-07-16 | 38.000 | 45,600 | +400 | 0.00% | 1,732,800 |
| 2021-07-19 | 2021-07-15 | 39.000 | 45,200 | -400 | 0.00% | 1,762,800 |
| 2021-07-16 | 2021-07-14 | 39.150 | 45,600 | -200 | 0.00% | 1,785,240 |
| 2021-07-14 | 2021-07-12 | 38.600 | 45,800 | -100 | 0.00% | 1,767,880 |
| 2021-07-12 | 2021-07-08 | 38.250 | 45,900 | -900 | 0.00% | 1,755,675 |
| 2021-07-09 | 2021-07-07 | 39.250 | 46,800 | -400 | 0.00% | 1,836,900 |
| 2021-07-08 | 2021-07-06 | 39.000 | 47,200 | -29,100 | 0.00% | 1,840,800 |
| 2021-07-07 | 2021-07-05 | 40.500 | 76,300 | -900 | 0.00% | 3,090,150 |
| 2021-07-06 | 2021-07-02 | 41.400 | 77,200 | -600 | 0.00% | 3,196,080 |
| 2021-07-05 | 2021-06-30 | 42.300 | 77,800 | -1,600 | 0.00% | 3,290,940 |
| 2021-07-02 | 2021-06-29 | 42.050 | 79,400 | -1,100 | 0.00% | 3,338,770 |
| 2021-06-30 | 2021-06-28 | 42.000 | 80,500 | -200 | 0.00% | 3,381,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 80,700 | -800 | 0.00% | 3,332,910 |
| 2021-06-28 | 2021-06-24 | 40.850 | 81,500 | -600 | 0.00% | 3,329,275 |
| 2021-06-24 | 2021-06-22 | 41.050 | 82,100 | -600 | 0.00% | 3,370,205 |
| 2021-06-23 | 2021-06-21 | 41.000 | 82,700 | -400 | 0.00% | 3,390,700 |
| 2021-06-22 | 2021-06-18 | 41.900 | 83,100 | -900 | 0.00% | 3,481,890 |
| 2021-06-21 | 2021-06-17 | 42.000 | 84,000 | -300 | 0.00% | 3,528,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 84,300 | -800 | 0.00% | 3,506,880 |
| 2021-06-17 | 2021-06-15 | 42.000 | 85,100 | -100 | 0.00% | 3,574,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 85,200 | -400 | 0.00% | 3,642,300 |
| 2021-06-15 | 2021-06-10 | 43.900 | 85,600 | -500 | 0.00% | 3,757,840 |
| 2021-06-11 | 2021-06-09 | 44.650 | 86,100 | -600 | 0.00% | 3,844,365 |
| 2021-06-10 | 2021-06-08 | 45.300 | 86,700 | -300 | 0.00% | 3,927,510 |
| 2021-06-09 | 2021-06-07 | 45.900 | 87,000 | -1,400 | 0.00% | 3,993,300 |
| 2021-06-08 | 2021-06-04 | 46.950 | 88,400 | -2,000 | 0.00% | 4,150,380 |
| 2021-06-07 | 2021-06-03 | 47.000 | 90,400 | -4,800 | 0.00% | 4,248,800 |
| 2021-06-04 | 2021-06-02 | 45.400 | 95,200 | -4,300 | 0.00% | 4,322,080 |
| 2021-06-03 | 2021-06-01 | 45.800 | 99,500 | -800 | 0.00% | 4,557,100 |
| 2021-06-02 | 2021-05-31 | 41.550 | 100,300 | -8,900 | 0.00% | 4,167,465 |
| 2021-06-01 | 2021-05-28 | 41.700 | 109,200 | 0.00% | 4,553,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy