History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 26,400 | +0 | 0.00% | 340,824 |
| 2025-10-13 | 2025-10-09 | 12.990 | 26,400 | +0 | 0.00% | 342,936 |
| 2025-10-10 | 2025-10-08 | 12.550 | 26,400 | +0 | 0.00% | 331,320 |
| 2025-10-09 | 2025-10-06 | 12.670 | 26,400 | +0 | 0.00% | 334,488 |
| 2025-10-08 | 2025-10-03 | 12.890 | 26,400 | +0 | 0.00% | 340,296 |
| 2025-10-06 | 2025-10-02 | 12.980 | 26,400 | -100 | 0.00% | 342,672 |
| 2025-10-03 | 2025-09-30 | 13.100 | 26,500 | -100 | 0.00% | 347,150 |
| 2025-09-29 | 2025-09-25 | 13.100 | 26,600 | -1,600 | 0.00% | 348,460 |
| 2025-09-23 | 2025-09-19 | 13.870 | 28,200 | +1,000 | 0.00% | 391,134 |
| 2025-09-22 | 2025-09-18 | 13.730 | 27,200 | +900 | 0.00% | 373,456 |
| 2025-09-17 | 2025-09-15 | 13.530 | 26,300 | -100 | 0.00% | 355,839 |
| 2025-09-12 | 2025-09-10 | 13.850 | 26,400 | -100 | 0.00% | 365,640 |
| 2025-09-04 | 2025-09-02 | 13.000 | 26,500 | +400 | 0.00% | 344,500 |
| 2025-08-27 | 2025-08-25 | 13.950 | 26,100 | +9,500 | 0.00% | 364,095 |
| 2025-08-25 | 2025-08-21 | 13.010 | 16,600 | -1,000 | 0.00% | 215,966 |
| 2025-08-22 | 2025-08-20 | 13.130 | 17,600 | +1,000 | 0.00% | 231,088 |
| 2025-08-20 | 2025-08-18 | 13.330 | 16,600 | -5,500 | 0.00% | 221,278 |
| 2025-08-19 | 2025-08-15 | 13.330 | 22,100 | +6,500 | 0.00% | 294,593 |
| 2025-08-14 | 2025-08-12 | 13.480 | 15,600 | -2,400 | 0.00% | 210,288 |
| 2025-08-13 | 2025-08-11 | 13.860 | 18,000 | +2,200 | 0.00% | 249,480 |
| 2025-08-12 | 2025-08-08 | 14.060 | 15,800 | -200 | 0.00% | 222,148 |
| 2025-07-28 | 2025-07-24 | 14.000 | 16,000 | -900 | 0.00% | 224,000 |
| 2025-07-25 | 2025-07-23 | 13.920 | 16,900 | -100 | 0.00% | 235,248 |
| 2025-07-22 | 2025-07-18 | 13.880 | 17,000 | -1,000 | 0.00% | 235,960 |
| 2025-07-21 | 2025-07-17 | 13.540 | 18,000 | +1,000 | 0.00% | 243,720 |
| 2025-07-17 | 2025-07-15 | 13.360 | 17,000 | +400 | 0.00% | 227,120 |
| 2025-07-15 | 2025-07-11 | 13.180 | 16,600 | -1,500 | 0.00% | 218,788 |
| 2025-07-14 | 2025-07-10 | 13.160 | 18,100 | -100 | 0.00% | 238,196 |
| 2025-07-04 | 2025-07-02 | 13.000 | 18,200 | -1,300 | 0.00% | 236,600 |
| 2025-07-02 | 2025-06-27 | 13.080 | 19,500 | -2,300 | 0.00% | 255,060 |
| 2025-06-30 | 2025-06-26 | 12.660 | 21,800 | +2,300 | 0.00% | 275,988 |
| 2025-06-27 | 2025-06-25 | 13.180 | 19,500 | -4,000 | 0.00% | 257,010 |
| 2025-06-26 | 2025-06-24 | 12.300 | 23,500 | -400 | 0.00% | 289,050 |
| 2025-06-18 | 2025-06-16 | 12.440 | 23,900 | -3,000 | 0.00% | 297,316 |
| 2025-06-17 | 2025-06-13 | 12.260 | 26,900 | +4,400 | 0.00% | 329,794 |
| 2025-06-16 | 2025-06-12 | 12.580 | 22,500 | -2,300 | 0.00% | 283,050 |
| 2025-06-12 | 2025-06-10 | 12.400 | 24,800 | +2,000 | 0.00% | 307,520 |
| 2025-06-11 | 2025-06-09 | 12.380 | 22,800 | +1,000 | 0.00% | 282,264 |
| 2025-06-09 | 2025-06-05 | 12.220 | 21,800 | +300 | 0.00% | 266,396 |
| 2025-06-04 | 2025-06-02 | 12.000 | 21,500 | +100 | 0.00% | 258,000 |
| 2025-06-03 | 2025-05-30 | 12.440 | 21,400 | -100 | 0.00% | 266,216 |
| 2025-05-30 | 2025-05-28 | 12.180 | 21,500 | -6,100 | 0.00% | 261,870 |
| 2025-05-27 | 2025-05-23 | 11.560 | 27,600 | +100 | 0.00% | 319,056 |
| 2025-05-26 | 2025-05-22 | 11.500 | 27,500 | +6,000 | 0.00% | 316,250 |
| 2025-05-23 | 2025-05-21 | 11.840 | 21,500 | +100 | 0.00% | 254,560 |
| 2025-05-21 | 2025-05-19 | 11.760 | 21,400 | -500 | 0.00% | 251,664 |
| 2025-05-07 | 2025-05-02 | 12.180 | 21,900 | +100 | 0.00% | 266,742 |
| 2025-04-30 | 2025-04-28 | 11.900 | 21,800 | -3,000 | 0.00% | 259,420 |
| 2025-04-29 | 2025-04-25 | 11.760 | 24,800 | -900 | 0.00% | 291,648 |
| 2025-04-25 | 2025-04-23 | 12.140 | 25,700 | +900 | 0.00% | 311,998 |
| 2025-04-24 | 2025-04-22 | 11.920 | 24,800 | +900 | 0.00% | 295,616 |
| 2025-04-03 | 2025-04-01 | 12.760 | 23,900 | +400 | 0.00% | 304,964 |
| 2025-03-25 | 2025-03-21 | 13.060 | 23,500 | +500 | 0.00% | 306,910 |
| 2025-03-24 | 2025-03-20 | 13.340 | 23,000 | -5,000 | 0.00% | 306,820 |
| 2025-03-20 | 2025-03-18 | 13.820 | 28,000 | -800 | 0.00% | 386,960 |
| 2025-03-19 | 2025-03-17 | 13.520 | 28,800 | +3,000 | 0.00% | 389,376 |
| 2025-03-18 | 2025-03-14 | 13.460 | 25,800 | +5,000 | 0.00% | 347,268 |
| 2025-03-13 | 2025-03-11 | 13.740 | 20,800 | -5,000 | 0.00% | 285,792 |
| 2025-03-12 | 2025-03-10 | 13.120 | 25,800 | -1,600 | 0.00% | 338,496 |
| 2025-03-11 | 2025-03-07 | 13.200 | 27,400 | +11,100 | 0.00% | 361,680 |
| 2025-03-10 | 2025-03-06 | 15.460 | 16,300 | +1,200 | 0.00% | 251,998 |
| 2025-03-06 | 2025-03-04 | 14.560 | 15,100 | -2,500 | 0.00% | 219,856 |
| 2025-03-04 | 2025-02-28 | 13.920 | 17,600 | +2,300 | 0.00% | 244,992 |
| 2025-03-03 | 2025-02-27 | 14.620 | 15,300 | +200 | 0.00% | 223,686 |
| 2025-02-28 | 2025-02-26 | 14.820 | 15,100 | +100 | 0.00% | 223,782 |
| 2025-02-26 | 2025-02-24 | 14.620 | 15,000 | -8,000 | 0.00% | 219,300 |
| 2025-02-25 | 2025-02-21 | 14.760 | 23,000 | -8,100 | 0.00% | 339,480 |
| 2025-02-24 | 2025-02-20 | 13.980 | 31,100 | +6,500 | 0.00% | 434,778 |
| 2025-02-21 | 2025-02-19 | 13.940 | 24,600 | +10,000 | 0.00% | 342,924 |
| 2025-02-19 | 2025-02-17 | 14.280 | 14,600 | -100 | 0.00% | 208,488 |
| 2025-02-17 | 2025-02-13 | 14.400 | 14,700 | -300 | 0.00% | 211,680 |
| 2025-02-14 | 2025-02-12 | 14.500 | 15,000 | -2,600 | 0.00% | 217,500 |
| 2025-02-13 | 2025-02-11 | 13.820 | 17,600 | -300 | 0.00% | 243,232 |
| 2025-02-11 | 2025-02-07 | 12.960 | 17,900 | +500 | 0.00% | 231,984 |
| 2025-02-07 | 2025-02-05 | 13.000 | 17,400 | -10,200 | 0.00% | 226,200 |
| 2025-02-05 | 2025-02-03 | 12.840 | 27,600 | +10,000 | 0.00% | 354,384 |
| 2025-01-09 | 2025-01-07 | 12.260 | 17,600 | +100 | 0.00% | 215,776 |
| 2025-01-07 | 2025-01-03 | 12.860 | 17,500 | +200 | 0.00% | 225,050 |
| 2025-01-02 | 2024-12-27 | 13.100 | 17,300 | -100 | 0.00% | 226,630 |
| 2024-12-27 | 2024-12-20 | 13.420 | 17,400 | +2,100 | 0.00% | 233,508 |
| 2024-12-23 | 2024-12-19 | 13.840 | 15,300 | -200 | 0.00% | 211,752 |
| 2024-12-12 | 2024-12-10 | 14.500 | 15,500 | -700 | 0.00% | 224,750 |
| 2024-12-11 | 2024-12-09 | 14.760 | 16,200 | +600 | 0.00% | 239,112 |
| 2024-12-10 | 2024-12-06 | 14.360 | 15,600 | +3,300 | 0.00% | 224,016 |
| 2024-11-14 | 2024-11-12 | 15.340 | 12,300 | -100 | 0.00% | 188,682 |
| 2024-11-06 | 2024-11-04 | 15.800 | 12,400 | -100 | 0.00% | 195,920 |
| 2024-11-01 | 2024-10-30 | 15.640 | 12,500 | -1,500 | 0.00% | 195,500 |
| 2024-10-29 | 2024-10-25 | 16.340 | 14,000 | -100 | 0.00% | 228,760 |
| 2024-10-28 | 2024-10-24 | 16.000 | 14,100 | -100 | 0.00% | 225,600 |
| 2024-10-21 | 2024-10-17 | 14.020 | 14,200 | -1,600 | 0.00% | 199,084 |
| 2024-10-16 | 2024-10-14 | 14.000 | 15,800 | -300 | 0.00% | 221,200 |
| 2024-10-15 | 2024-10-10 | 13.420 | 16,100 | +300 | 0.00% | 216,062 |
| 2024-10-10 | 2024-10-08 | 13.240 | 15,800 | -200 | 0.00% | 209,192 |
| 2024-10-09 | 2024-10-07 | 15.000 | 16,000 | -900 | 0.00% | 240,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 16,900 | -500 | 0.00% | 253,162 |
| 2024-10-07 | 2024-10-03 | 14.400 | 17,400 | +400 | 0.00% | 250,560 |
| 2024-10-03 | 2024-09-30 | 14.000 | 17,000 | -500 | 0.00% | 238,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 17,500 | +1,400 | 0.00% | 234,500 |
| 2024-09-30 | 2024-09-26 | 11.500 | 16,100 | +100 | 0.00% | 185,150 |
| 2024-09-27 | 2024-09-25 | 10.700 | 16,000 | -400 | 0.00% | 171,200 |
| 2024-09-26 | 2024-09-24 | 10.580 | 16,400 | +2,800 | 0.00% | 173,512 |
| 2024-09-24 | 2024-09-20 | 10.200 | 13,600 | -2,500 | 0.00% | 138,720 |
| 2024-09-20 | 2024-09-17 | 10.240 | 16,100 | -3,000 | 0.00% | 164,864 |
| 2024-09-16 | 2024-09-12 | 9.930 | 19,100 | -2,000 | 0.00% | 189,663 |
| 2024-09-03 | 2024-08-30 | 9.550 | 21,100 | -10,100 | 0.00% | 201,505 |
| 2024-08-28 | 2024-08-26 | 9.370 | 31,200 | -100 | 0.00% | 292,344 |
| 2024-08-27 | 2024-08-23 | 9.420 | 31,300 | -100 | 0.00% | 294,846 |
| 2024-08-21 | 2024-08-19 | 9.970 | 31,400 | -500 | 0.00% | 313,058 |
| 2024-08-20 | 2024-08-16 | 9.490 | 31,900 | -400 | 0.00% | 302,731 |
| 2024-08-19 | 2024-08-15 | 7.780 | 32,300 | +400 | 0.00% | 251,294 |
| 2024-07-10 | 2024-07-08 | 8.290 | 31,900 | -100 | 0.00% | 264,451 |
| 2024-06-24 | 2024-06-20 | 8.470 | 32,000 | +2,400 | 0.00% | 271,040 |
| 2024-06-12 | 2024-06-07 | 8.500 | 29,600 | +500 | 0.00% | 251,600 |
| 2024-06-04 | 2024-05-31 | 8.520 | 29,100 | +500 | 0.00% | 247,932 |
| 2024-05-27 | 2024-05-23 | 9.630 | 28,600 | -4,600 | 0.00% | 275,418 |
| 2024-05-23 | 2024-05-21 | 9.720 | 33,200 | +400 | 0.00% | 322,704 |
| 2024-05-22 | 2024-05-20 | 9.900 | 32,800 | -4,600 | 0.00% | 324,720 |
| 2024-05-21 | 2024-05-17 | 10.220 | 37,400 | +9,300 | 0.00% | 382,228 |
| 2024-05-20 | 2024-05-16 | 9.800 | 28,100 | +2,100 | 0.00% | 275,380 |
| 2024-05-14 | 2024-05-10 | 8.990 | 26,000 | +2,600 | 0.00% | 233,740 |
| 2024-05-13 | 2024-05-09 | 8.940 | 23,400 | -300 | 0.00% | 209,196 |
| 2024-05-10 | 2024-05-08 | 8.770 | 23,700 | -900 | 0.00% | 207,849 |
| 2024-05-09 | 2024-05-07 | 8.980 | 24,600 | -100 | 0.00% | 220,908 |
| 2024-04-29 | 2024-04-25 | 8.240 | 24,700 | -2,000 | 0.00% | 203,528 |
| 2024-04-24 | 2024-04-22 | 7.870 | 26,700 | +400 | 0.00% | 210,129 |
| 2024-04-22 | 2024-04-18 | 7.690 | 26,300 | -14,400 | 0.00% | 202,247 |
| 2024-04-19 | 2024-04-17 | 7.550 | 40,700 | +11,700 | 0.00% | 307,285 |
| 2024-04-18 | 2024-04-16 | 7.550 | 29,000 | -2,600 | 0.00% | 218,950 |
| 2024-04-17 | 2024-04-15 | 7.660 | 31,600 | +5,300 | 0.00% | 242,056 |
| 2024-04-16 | 2024-04-12 | 7.750 | 26,300 | +600 | 0.00% | 203,825 |
| 2024-04-09 | 2024-04-05 | 7.850 | 25,700 | -8,200 | 0.00% | 201,745 |
| 2024-04-08 | 2024-04-03 | 7.930 | 33,900 | +8,200 | 0.00% | 268,827 |
| 2024-04-05 | 2024-04-02 | 8.170 | 25,700 | -11,200 | 0.00% | 209,969 |
| 2024-04-03 | 2024-03-28 | 7.970 | 36,900 | +11,200 | 0.00% | 294,093 |
| 2024-03-28 | 2024-03-26 | 8.100 | 25,700 | +2,000 | 0.00% | 208,170 |
| 2024-03-21 | 2024-03-19 | 8.000 | 23,700 | -10,600 | 0.00% | 189,600 |
| 2024-03-20 | 2024-03-18 | 8.170 | 34,300 | -100 | 0.00% | 280,231 |
| 2024-03-04 | 2024-02-29 | 7.770 | 34,400 | -300 | 0.00% | 267,288 |
| 2024-02-21 | 2024-02-19 | 7.470 | 34,700 | -100 | 0.00% | 259,209 |
| 2024-02-15 | 2024-02-09 | 7.230 | 34,800 | +100 | 0.00% | 251,604 |
| 2024-02-14 | 2024-02-07 | 7.350 | 34,700 | +100 | 0.00% | 255,045 |
| 2024-02-06 | 2024-02-02 | 6.900 | 34,600 | -100 | 0.00% | 238,740 |
| 2024-02-05 | 2024-02-01 | 7.180 | 34,700 | -5,300 | 0.00% | 249,146 |
| 2024-02-02 | 2024-01-31 | 6.800 | 40,000 | -1,300 | 0.00% | 272,000 |
| 2024-02-01 | 2024-01-30 | 7.140 | 41,300 | +6,500 | 0.00% | 294,882 |
| 2024-01-25 | 2024-01-23 | 7.420 | 34,800 | -1,400 | 0.00% | 258,216 |
| 2024-01-24 | 2024-01-22 | 7.220 | 36,200 | +1,400 | 0.00% | 261,364 |
| 2024-01-19 | 2024-01-17 | 7.720 | 34,800 | -3,500 | 0.00% | 268,656 |
| 2024-01-18 | 2024-01-16 | 8.480 | 38,300 | +3,500 | 0.00% | 324,784 |
| 2024-01-16 | 2024-01-12 | 8.810 | 34,800 | -200 | 0.00% | 306,588 |
| 2024-01-15 | 2024-01-11 | 8.940 | 35,000 | -2,500 | 0.00% | 312,900 |
| 2024-01-12 | 2024-01-10 | 8.930 | 37,500 | +2,500 | 0.00% | 334,875 |
| 2024-01-10 | 2024-01-08 | 9.100 | 35,000 | -1,500 | 0.00% | 318,500 |
| 2023-12-29 | 2023-12-27 | 9.310 | 36,500 | -600 | 0.00% | 339,815 |
| 2023-12-28 | 2023-12-22 | 9.190 | 37,100 | -1,000 | 0.00% | 340,949 |
| 2023-12-27 | 2023-12-21 | 9.250 | 38,100 | +1,500 | 0.00% | 352,425 |
| 2023-12-22 | 2023-12-20 | 9.080 | 36,600 | -200 | 0.00% | 332,328 |
| 2023-12-21 | 2023-12-19 | 9.100 | 36,800 | +1,400 | 0.00% | 334,880 |
| 2023-12-20 | 2023-12-18 | 9.190 | 35,400 | -100 | 0.00% | 325,326 |
| 2023-12-06 | 2023-12-04 | 9.340 | 35,500 | -1,600 | 0.00% | 331,570 |
| 2023-12-05 | 2023-12-01 | 9.290 | 37,100 | +1,600 | 0.00% | 344,659 |
| 2023-12-04 | 2023-11-30 | 9.590 | 35,500 | -4,600 | 0.00% | 340,445 |
| 2023-12-01 | 2023-11-29 | 9.700 | 40,100 | -8,500 | 0.00% | 388,970 |
| 2023-11-30 | 2023-11-28 | 9.800 | 48,600 | -2,000 | 0.00% | 476,280 |
| 2023-11-29 | 2023-11-27 | 9.940 | 50,600 | +2,000 | 0.00% | 502,964 |
| 2023-11-27 | 2023-11-23 | 10.140 | 48,600 | +1,200 | 0.00% | 492,804 |
| 2023-11-24 | 2023-11-22 | 9.840 | 47,400 | +2,600 | 0.00% | 466,416 |
| 2023-11-23 | 2023-11-21 | 9.920 | 44,800 | +10,600 | 0.00% | 444,416 |
| 2023-11-22 | 2023-11-20 | 10.040 | 34,200 | -3,100 | 0.00% | 343,368 |
| 2023-11-21 | 2023-11-17 | 9.820 | 37,300 | +9,300 | 0.00% | 366,286 |
| 2023-11-17 | 2023-11-15 | 9.910 | 28,000 | -4,900 | 0.00% | 277,480 |
| 2023-11-16 | 2023-11-14 | 9.140 | 32,900 | -2,400 | 0.00% | 300,706 |
| 2023-11-14 | 2023-11-10 | 9.230 | 35,300 | +3,100 | 0.00% | 325,819 |
| 2023-11-13 | 2023-11-09 | 9.520 | 32,200 | +2,200 | 0.00% | 306,544 |
| 2023-11-09 | 2023-11-07 | 9.690 | 30,000 | -2,700 | 0.00% | 290,700 |
| 2023-11-08 | 2023-11-06 | 9.840 | 32,700 | +4,000 | 0.00% | 321,768 |
| 2023-11-07 | 2023-11-03 | 9.470 | 28,700 | -4,500 | 0.00% | 271,789 |
| 2023-11-06 | 2023-11-02 | 9.240 | 33,200 | -9,500 | 0.00% | 306,768 |
| 2023-11-03 | 2023-11-01 | 9.130 | 42,700 | +14,000 | 0.00% | 389,851 |
| 2023-11-02 | 2023-10-31 | 9.260 | 28,700 | -14,900 | 0.00% | 265,762 |
| 2023-11-01 | 2023-10-30 | 9.500 | 43,600 | -3,400 | 0.00% | 414,200 |
| 2023-10-31 | 2023-10-27 | 9.390 | 47,000 | -3,300 | 0.00% | 441,330 |
| 2023-10-30 | 2023-10-26 | 9.150 | 50,300 | +8,900 | 0.00% | 460,245 |
| 2023-10-27 | 2023-10-25 | 9.160 | 41,400 | -9,500 | 0.00% | 379,224 |
| 2023-10-26 | 2023-10-24 | 8.990 | 50,900 | +800 | 0.00% | 457,591 |
| 2023-10-25 | 2023-10-20 | 8.860 | 50,100 | +8,200 | 0.00% | 443,886 |
| 2023-10-24 | 2023-10-19 | 9.020 | 41,900 | +1,500 | 0.00% | 377,938 |
| 2023-10-20 | 2023-10-18 | 9.350 | 40,400 | +6,400 | 0.00% | 377,740 |
| 2023-10-18 | 2023-10-16 | 9.360 | 34,000 | +1,600 | 0.00% | 318,240 |
| 2023-10-17 | 2023-10-13 | 9.410 | 32,400 | +2,700 | 0.00% | 304,884 |
| 2023-10-13 | 2023-10-11 | 9.670 | 29,700 | -2,000 | 0.00% | 287,199 |
| 2023-10-12 | 2023-10-10 | 9.570 | 31,700 | -7,600 | 0.00% | 303,369 |
| 2023-10-11 | 2023-10-09 | 9.480 | 39,300 | +4,500 | 0.00% | 372,564 |
| 2023-10-10 | 2023-10-06 | 9.470 | 34,800 | -4,500 | 0.00% | 329,556 |
| 2023-10-09 | 2023-10-05 | 9.290 | 39,300 | +4,400 | 0.00% | 365,097 |
| 2023-10-06 | 2023-10-04 | 9.230 | 34,900 | +1,800 | 0.00% | 322,127 |
| 2023-10-05 | 2023-10-03 | 9.290 | 33,100 | +1,300 | 0.00% | 307,499 |
| 2023-10-03 | 2023-09-28 | 9.530 | 31,800 | +100 | 0.00% | 303,054 |
| 2023-09-29 | 2023-09-27 | 9.730 | 31,700 | -11,300 | 0.00% | 308,441 |
| 2023-09-28 | 2023-09-26 | 9.600 | 43,000 | +11,300 | 0.00% | 412,800 |
| 2023-09-27 | 2023-09-25 | 9.810 | 31,700 | -16,700 | 0.00% | 310,977 |
| 2023-09-26 | 2023-09-22 | 9.970 | 48,400 | +3,200 | 0.00% | 482,548 |
| 2023-09-25 | 2023-09-21 | 9.570 | 45,200 | -12,900 | 0.00% | 432,564 |
| 2023-09-22 | 2023-09-20 | 9.710 | 58,100 | +5,300 | 0.00% | 564,151 |
| 2023-09-20 | 2023-09-18 | 10.060 | 52,800 | +1,800 | 0.00% | 531,168 |
| 2023-09-19 | 2023-09-15 | 10.640 | 51,000 | +7,000 | 0.00% | 542,640 |
| 2023-09-18 | 2023-09-14 | 10.480 | 44,000 | -1,800 | 0.00% | 461,120 |
| 2023-09-15 | 2023-09-13 | 10.440 | 45,800 | +600 | 0.00% | 478,152 |
| 2023-09-14 | 2023-09-12 | 10.300 | 45,200 | +300 | 0.00% | 465,560 |
| 2023-09-12 | 2023-09-07 | 10.300 | 44,900 | +17,000 | 0.00% | 462,470 |
| 2023-09-11 | 2023-09-06 | 10.520 | 27,900 | -1,200 | 0.00% | 293,508 |
| 2023-09-07 | 2023-09-05 | 10.820 | 29,100 | +5,400 | 0.00% | 314,862 |
| 2023-09-06 | 2023-09-04 | 11.000 | 23,700 | -15,800 | 0.00% | 260,700 |
| 2023-09-05 | 2023-08-31 | 10.460 | 39,500 | +8,500 | 0.00% | 413,170 |
| 2023-09-04 | 2023-08-30 | 10.660 | 31,000 | +1,800 | 0.00% | 330,460 |
| 2023-08-30 | 2023-08-28 | 10.640 | 29,200 | +1,100 | 0.00% | 310,688 |
| 2023-08-25 | 2023-08-23 | 10.640 | 28,100 | -4,600 | 0.00% | 298,984 |
| 2023-08-24 | 2023-08-22 | 10.640 | 32,700 | -700 | 0.00% | 347,928 |
| 2023-08-23 | 2023-08-21 | 10.220 | 33,400 | +5,000 | 0.00% | 341,348 |
| 2023-08-22 | 2023-08-18 | 10.540 | 28,400 | +6,600 | 0.00% | 299,336 |
| 2023-08-21 | 2023-08-17 | 11.160 | 21,800 | +700 | 0.00% | 243,288 |
| 2023-08-18 | 2023-08-16 | 11.400 | 21,100 | +1,200 | 0.00% | 240,540 |
| 2023-08-14 | 2023-08-10 | 12.100 | 19,900 | +4,700 | 0.00% | 240,790 |
| 2023-08-02 | 2023-07-31 | 13.160 | 15,200 | -400 | 0.00% | 200,032 |
| 2023-07-31 | 2023-07-27 | 12.920 | 15,600 | -1,200 | 0.00% | 201,552 |
| 2023-07-26 | 2023-07-24 | 11.660 | 16,800 | +1,100 | 0.00% | 195,888 |
| 2023-07-07 | 2023-07-05 | 12.280 | 15,700 | -6,900 | 0.00% | 192,796 |
| 2023-07-06 | 2023-07-04 | 12.460 | 22,600 | +6,900 | 0.00% | 281,596 |
| 2023-07-04 | 2023-06-30 | 12.220 | 15,700 | -1,100 | 0.00% | 191,854 |
| 2023-07-03 | 2023-06-29 | 12.160 | 16,800 | -3,000 | 0.00% | 204,288 |
| 2023-06-28 | 2023-06-26 | 12.240 | 19,800 | +3,000 | 0.00% | 242,352 |
| 2023-06-19 | 2023-06-15 | 13.280 | 16,800 | +400 | 0.00% | 223,104 |
| 2023-06-16 | 2023-06-14 | 12.700 | 16,400 | +100 | 0.00% | 208,280 |
| 2023-06-09 | 2023-06-07 | 12.620 | 16,300 | -7,700 | 0.00% | 205,706 |
| 2023-06-08 | 2023-06-06 | 12.480 | 24,000 | -200 | 0.00% | 299,520 |
| 2023-06-07 | 2023-06-05 | 12.540 | 24,200 | -2,900 | 0.00% | 303,468 |
| 2023-06-06 | 2023-06-02 | 12.580 | 27,100 | -4,800 | 0.00% | 340,918 |
| 2023-06-05 | 2023-06-01 | 12.200 | 31,900 | +8,000 | 0.00% | 389,180 |
| 2023-06-02 | 2023-05-31 | 12.520 | 23,900 | -100 | 0.00% | 299,228 |
| 2023-05-24 | 2023-05-22 | 12.860 | 24,000 | -100 | 0.00% | 308,640 |
| 2023-05-18 | 2023-05-16 | 13.100 | 24,100 | +2,500 | 0.00% | 315,710 |
| 2023-05-17 | 2023-05-15 | 13.360 | 21,600 | -2,400 | 0.00% | 288,576 |
| 2023-05-15 | 2023-05-11 | 12.480 | 24,000 | -700 | 0.00% | 299,520 |
| 2023-05-10 | 2023-05-08 | 12.520 | 24,700 | +2,700 | 0.00% | 309,244 |
| 2023-04-27 | 2023-04-25 | 11.960 | 22,000 | +1,900 | 0.00% | 263,120 |
| 2023-04-21 | 2023-04-19 | 12.700 | 20,100 | +100 | 0.00% | 255,270 |
| 2023-04-20 | 2023-04-18 | 13.100 | 20,000 | +200 | 0.00% | 262,000 |
| 2023-04-19 | 2023-04-17 | 13.480 | 19,800 | -1,500 | 0.00% | 266,904 |
| 2023-04-17 | 2023-04-13 | 12.940 | 21,300 | +1,200 | 0.00% | 275,622 |
| 2023-04-14 | 2023-04-12 | 13.040 | 20,100 | -400 | 0.00% | 262,104 |
| 2023-04-13 | 2023-04-11 | 13.560 | 20,500 | +1,500 | 0.00% | 277,980 |
| 2023-04-12 | 2023-04-06 | 13.260 | 19,000 | -200 | 0.00% | 251,940 |
| 2023-04-06 | 2023-04-03 | 13.520 | 19,200 | -1,100 | 0.00% | 259,584 |
| 2023-04-04 | 2023-03-31 | 14.100 | 20,300 | +4,000 | 0.00% | 286,230 |
| 2023-03-21 | 2023-03-17 | 13.440 | 16,300 | +100 | 0.00% | 219,072 |
| 2023-03-20 | 2023-03-16 | 13.140 | 16,200 | -100 | 0.00% | 212,868 |
| 2023-03-15 | 2023-03-13 | 13.240 | 16,300 | -2,400 | 0.00% | 215,812 |
| 2023-03-14 | 2023-03-10 | 12.720 | 18,700 | +3,000 | 0.00% | 237,864 |
| 2023-03-07 | 2023-03-03 | 14.860 | 15,700 | +200 | 0.00% | 233,302 |
| 2023-03-03 | 2023-03-01 | 14.620 | 15,500 | +100 | 0.00% | 226,610 |
| 2023-03-02 | 2023-02-28 | 14.000 | 15,400 | -3,000 | 0.00% | 215,600 |
| 2023-03-01 | 2023-02-27 | 13.920 | 18,400 | +3,000 | 0.00% | 256,128 |
| 2023-02-21 | 2023-02-17 | 14.800 | 15,400 | +200 | 0.00% | 227,920 |
| 2023-02-17 | 2023-02-15 | 14.920 | 15,200 | -200 | 0.00% | 226,784 |
| 2023-02-16 | 2023-02-14 | 15.700 | 15,400 | -300 | 0.00% | 241,780 |
| 2023-02-15 | 2023-02-13 | 15.760 | 15,700 | +400 | 0.00% | 247,432 |
| 2023-02-06 | 2023-02-02 | 17.420 | 15,300 | +200 | 0.00% | 266,526 |
| 2023-02-03 | 2023-02-01 | 17.840 | 15,100 | +700 | 0.00% | 269,384 |
| 2023-02-02 | 2023-01-31 | 17.320 | 14,400 | +200 | 0.00% | 249,408 |
| 2023-01-31 | 2023-01-27 | 17.420 | 14,200 | -2,100 | 0.00% | 247,364 |
| 2023-01-30 | 2023-01-26 | 17.420 | 16,300 | +1,100 | 0.00% | 283,946 |
| 2023-01-20 | 2023-01-18 | 16.360 | 15,200 | +100 | 0.00% | 248,672 |
| 2023-01-18 | 2023-01-16 | 16.680 | 15,100 | -400 | 0.00% | 251,868 |
| 2023-01-17 | 2023-01-13 | 16.540 | 15,500 | -100 | 0.00% | 256,370 |
| 2023-01-16 | 2023-01-12 | 16.220 | 15,600 | -1,400 | 0.00% | 253,032 |
| 2023-01-11 | 2023-01-09 | 16.800 | 17,000 | +300 | 0.00% | 285,600 |
| 2023-01-09 | 2023-01-05 | 16.720 | 16,700 | -600 | 0.00% | 279,224 |
| 2023-01-05 | 2023-01-03 | 15.560 | 17,300 | +600 | 0.00% | 269,188 |
| 2022-12-28 | 2022-12-22 | 15.760 | 16,700 | +1,000 | 0.00% | 263,192 |
| 2022-12-22 | 2022-12-20 | 15.260 | 15,700 | -700 | 0.00% | 239,582 |
| 2022-12-21 | 2022-12-19 | 15.320 | 16,400 | -1,700 | 0.00% | 251,248 |
| 2022-12-20 | 2022-12-16 | 15.780 | 18,100 | +1,200 | 0.00% | 285,618 |
| 2022-12-14 | 2022-12-12 | 15.560 | 16,900 | -300 | 0.00% | 262,964 |
| 2022-12-13 | 2022-12-09 | 16.260 | 17,200 | +600 | 0.00% | 279,672 |
| 2022-12-12 | 2022-12-08 | 16.240 | 16,600 | +3,000 | 0.00% | 269,584 |
| 2022-12-09 | 2022-12-07 | 14.920 | 13,600 | +200 | 0.00% | 202,912 |
| 2022-12-07 | 2022-12-05 | 15.680 | 13,400 | -2,200 | 0.00% | 210,112 |
| 2022-12-06 | 2022-12-02 | 14.120 | 15,600 | +500 | 0.00% | 220,272 |
| 2022-12-02 | 2022-11-30 | 13.960 | 15,100 | -800 | 0.00% | 210,796 |
| 2022-12-01 | 2022-11-29 | 13.680 | 15,900 | -100 | 0.00% | 217,512 |
| 2022-11-28 | 2022-11-24 | 12.920 | 16,000 | +400 | 0.00% | 206,720 |
| 2022-11-24 | 2022-11-22 | 13.340 | 15,600 | +400 | 0.00% | 208,104 |
| 2022-11-23 | 2022-11-21 | 13.760 | 15,200 | +400 | 0.00% | 209,152 |
| 2022-11-21 | 2022-11-17 | 14.400 | 14,800 | +500 | 0.00% | 213,120 |
| 2022-11-18 | 2022-11-16 | 14.780 | 14,300 | -300 | 0.00% | 211,354 |
| 2022-11-16 | 2022-11-14 | 14.200 | 14,600 | -500 | 0.00% | 207,320 |
| 2022-11-15 | 2022-11-11 | 13.420 | 15,100 | +700 | 0.00% | 202,642 |
| 2022-11-09 | 2022-11-07 | 12.700 | 14,400 | -100 | 0.00% | 182,880 |
| 2022-11-08 | 2022-11-04 | 12.420 | 14,500 | +200 | 0.00% | 180,090 |
| 2022-10-31 | 2022-10-27 | 12.020 | 14,300 | -2,100 | 0.00% | 171,886 |
| 2022-10-28 | 2022-10-26 | 12.020 | 16,400 | +1,900 | 0.00% | 197,128 |
| 2022-10-27 | 2022-10-25 | 11.560 | 14,500 | +400 | 0.00% | 167,620 |
| 2022-10-26 | 2022-10-24 | 11.620 | 14,100 | +200 | 0.00% | 163,842 |
| 2022-10-25 | 2022-10-21 | 12.860 | 13,900 | +100 | 0.00% | 178,754 |
| 2022-10-24 | 2022-10-20 | 12.740 | 13,800 | -100 | 0.00% | 175,812 |
| 2022-10-13 | 2022-10-11 | 13.320 | 13,900 | +300 | 0.00% | 185,148 |
| 2022-09-22 | 2022-09-20 | 15.080 | 13,600 | -1,600 | 0.00% | 205,088 |
| 2022-09-21 | 2022-09-19 | 14.920 | 15,200 | +100 | 0.00% | 226,784 |
| 2022-09-09 | 2022-09-07 | 16.360 | 15,100 | +1,000 | 0.00% | 247,036 |
| 2022-09-02 | 2022-08-31 | 16.840 | 14,100 | -600 | 0.00% | 237,444 |
| 2022-09-01 | 2022-08-30 | 17.240 | 14,700 | -600 | 0.00% | 253,428 |
| 2022-08-30 | 2022-08-26 | 16.800 | 15,300 | -8,800 | 0.00% | 257,040 |
| 2022-08-26 | 2022-08-24 | 15.400 | 24,100 | +10,000 | 0.00% | 371,140 |
| 2022-08-22 | 2022-08-18 | 14.080 | 14,100 | -100 | 0.00% | 198,528 |
| 2022-08-19 | 2022-08-17 | 14.380 | 14,200 | +300 | 0.00% | 204,196 |
| 2022-08-18 | 2022-08-16 | 14.300 | 13,900 | -1,100 | 0.00% | 198,770 |
| 2022-08-17 | 2022-08-15 | 14.340 | 15,000 | -900 | 0.00% | 215,100 |
| 2022-08-10 | 2022-08-08 | 15.780 | 15,900 | +1,100 | 0.00% | 250,902 |
| 2022-08-02 | 2022-07-29 | 15.960 | 14,800 | +100 | 0.00% | 236,208 |
| 2022-07-22 | 2022-07-20 | 16.980 | 14,700 | +300 | 0.00% | 249,606 |
| 2022-07-13 | 2022-07-11 | 15.600 | 14,400 | +100 | 0.00% | 224,640 |
| 2022-07-04 | 2022-06-29 | 17.100 | 14,300 | -500 | 0.00% | 244,530 |
| 2022-06-30 | 2022-06-28 | 17.780 | 14,800 | -800 | 0.00% | 263,144 |
| 2022-06-28 | 2022-06-24 | 17.000 | 15,600 | +600 | 0.00% | 265,200 |
| 2022-06-23 | 2022-06-21 | 16.680 | 15,000 | +200 | 0.00% | 250,200 |
| 2022-06-22 | 2022-06-20 | 16.120 | 14,800 | -100 | 0.00% | 238,576 |
| 2022-06-21 | 2022-06-17 | 15.800 | 14,900 | -100 | 0.00% | 235,420 |
| 2022-06-17 | 2022-06-15 | 15.960 | 15,000 | -500 | 0.00% | 239,400 |
| 2022-06-13 | 2022-06-09 | 16.340 | 15,500 | +100 | 0.00% | 253,270 |
| 2022-06-08 | 2022-06-06 | 15.840 | 15,400 | +200 | 0.00% | 243,936 |
| 2022-05-27 | 2022-05-25 | 14.180 | 15,200 | +500 | 0.00% | 215,536 |
| 2022-05-25 | 2022-05-23 | 14.660 | 14,700 | +100 | 0.00% | 215,502 |
| 2022-05-18 | 2022-05-16 | 15.400 | 14,600 | -100 | 0.00% | 224,840 |
| 2022-05-13 | 2022-05-11 | 15.040 | 14,700 | -100 | 0.00% | 221,088 |
| 2022-05-12 | 2022-05-10 | 14.860 | 14,800 | +100 | 0.00% | 219,928 |
| 2022-05-10 | 2022-05-05 | 16.460 | 14,700 | +100 | 0.00% | 241,962 |
| 2022-05-05 | 2022-05-03 | 16.940 | 14,600 | -100 | 0.00% | 247,324 |
| 2022-04-01 | 2022-03-30 | 19.700 | 14,700 | -200 | 0.00% | 289,590 |
| 2022-03-29 | 2022-03-25 | 19.840 | 14,900 | +200 | 0.00% | 295,616 |
| 2022-03-21 | 2022-03-17 | 23.500 | 14,700 | -300 | 0.00% | 345,450 |
| 2022-03-16 | 2022-03-14 | 18.380 | 15,000 | -200 | 0.00% | 275,700 |
| 2022-03-15 | 2022-03-11 | 19.000 | 15,200 | -100 | 0.00% | 288,800 |
| 2022-02-23 | 2022-02-21 | 26.700 | 15,300 | -100 | 0.00% | 408,510 |
| 2022-02-18 | 2022-02-16 | 24.800 | 15,400 | -100 | 0.00% | 381,920 |
| 2022-02-09 | 2022-02-07 | 24.100 | 15,500 | -100 | 0.00% | 373,550 |
| 2022-02-08 | 2022-02-04 | 23.800 | 15,600 | +100 | 0.00% | 371,280 |
| 2022-02-07 | 2022-01-31 | 23.150 | 15,500 | -100 | 0.00% | 358,825 |
| 2022-02-04 | 2022-01-27 | 24.300 | 15,600 | +600 | 0.00% | 379,080 |
| 2022-01-21 | 2022-01-19 | 26.800 | 15,000 | -700 | 0.00% | 402,000 |
| 2022-01-20 | 2022-01-18 | 27.400 | 15,700 | -100 | 0.00% | 430,180 |
| 2022-01-05 | 2022-01-03 | 26.700 | 15,800 | -100 | 0.00% | 421,860 |
| 2022-01-03 | 2021-12-29 | 26.850 | 15,900 | -100 | 0.00% | 426,915 |
| 2021-12-30 | 2021-12-28 | 26.550 | 16,000 | -100 | 0.00% | 424,800 |
| 2021-12-29 | 2021-12-24 | 26.950 | 16,100 | -100 | 0.00% | 433,895 |
| 2021-12-28 | 2021-12-22 | 26.450 | 16,200 | +700 | 0.00% | 428,490 |
| 2021-12-20 | 2021-12-16 | 27.800 | 15,500 | -100 | 0.00% | 430,900 |
| 2021-12-13 | 2021-12-09 | 28.300 | 15,600 | -100 | 0.00% | 441,480 |
| 2021-12-07 | 2021-12-03 | 25.750 | 15,700 | -100 | 0.00% | 404,275 |
| 2021-11-30 | 2021-11-26 | 26.150 | 15,800 | +200 | 0.00% | 413,170 |
| 2021-11-26 | 2021-11-24 | 27.650 | 15,600 | +100 | 0.00% | 431,340 |
| 2021-11-25 | 2021-11-23 | 28.300 | 15,500 | +300 | 0.00% | 438,650 |
| 2021-11-19 | 2021-11-17 | 31.100 | 15,200 | -100 | 0.00% | 472,720 |
| 2021-11-18 | 2021-11-16 | 30.550 | 15,300 | -100 | 0.00% | 467,415 |
| 2021-11-09 | 2021-11-05 | 32.000 | 15,400 | -200 | 0.00% | 492,800 |
| 2021-11-08 | 2021-11-04 | 32.550 | 15,600 | -200 | 0.00% | 507,780 |
| 2021-11-05 | 2021-11-03 | 30.550 | 15,800 | +100 | 0.00% | 482,690 |
| 2021-11-04 | 2021-11-02 | 31.300 | 15,700 | -200 | 0.00% | 491,410 |
| 2021-10-25 | 2021-10-21 | 31.900 | 15,900 | -100 | 0.00% | 507,210 |
| 2021-10-19 | 2021-10-15 | 29.900 | 16,000 | -100 | 0.00% | 478,400 |
| 2021-09-30 | 2021-09-28 | 31.300 | 16,100 | -100 | 0.00% | 503,930 |
| 2021-09-14 | 2021-09-10 | 35.700 | 16,200 | -100 | 0.00% | 578,340 |
| 2021-09-07 | 2021-09-03 | 33.850 | 16,300 | -100 | 0.00% | 551,755 |
| 2021-09-06 | 2021-09-02 | 34.000 | 16,400 | -100 | 0.00% | 557,600 |
| 2021-09-02 | 2021-08-31 | 33.600 | 16,500 | -600 | 0.00% | 554,400 |
| 2021-09-01 | 2021-08-30 | 33.150 | 17,100 | -700 | 0.00% | 566,865 |
| 2021-08-27 | 2021-08-25 | 28.350 | 17,800 | +100 | 0.00% | 504,630 |
| 2021-08-26 | 2021-08-24 | 26.750 | 17,700 | +300 | 0.00% | 473,475 |
| 2021-08-19 | 2021-08-17 | 27.050 | 17,400 | -200 | 0.00% | 470,670 |
| 2021-08-18 | 2021-08-16 | 27.300 | 17,600 | +200 | 0.00% | 480,480 |
| 2021-08-16 | 2021-08-12 | 29.350 | 17,400 | -100 | 0.00% | 510,690 |
| 2021-08-11 | 2021-08-09 | 28.800 | 17,500 | -100 | 0.00% | 504,000 |
| 2021-08-09 | 2021-08-05 | 28.800 | 17,600 | -100 | 0.00% | 506,880 |
| 2021-08-06 | 2021-08-04 | 29.400 | 17,700 | -200 | 0.00% | 520,380 |
| 2021-08-02 | 2021-07-29 | 29.250 | 17,900 | +200 | 0.00% | 523,575 |
| 2021-07-30 | 2021-07-28 | 27.400 | 17,700 | -200 | 0.00% | 484,980 |
| 2021-07-29 | 2021-07-27 | 26.800 | 17,900 | -300 | 0.00% | 479,720 |
| 2021-07-28 | 2021-07-26 | 30.100 | 18,200 | -200 | 0.00% | 547,820 |
| 2021-07-27 | 2021-07-23 | 34.200 | 18,400 | -300 | 0.00% | 629,280 |
| 2021-07-23 | 2021-07-21 | 34.550 | 18,700 | -400 | 0.00% | 646,085 |
| 2021-07-22 | 2021-07-20 | 36.600 | 19,100 | -100 | 0.00% | 699,060 |
| 2021-07-21 | 2021-07-19 | 37.150 | 19,200 | -100 | 0.00% | 713,280 |
| 2021-07-20 | 2021-07-16 | 38.000 | 19,300 | -300 | 0.00% | 733,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 19,600 | -400 | 0.00% | 764,400 |
| 2021-07-16 | 2021-07-14 | 39.150 | 20,000 | -100 | 0.00% | 783,000 |
| 2021-07-15 | 2021-07-13 | 39.600 | 20,100 | -100 | 0.00% | 795,960 |
| 2021-07-13 | 2021-07-09 | 38.700 | 20,200 | -400 | 0.00% | 781,740 |
| 2021-07-12 | 2021-07-08 | 38.250 | 20,600 | -200 | 0.00% | 787,950 |
| 2021-07-08 | 2021-07-06 | 39.000 | 20,800 | -800 | 0.00% | 811,200 |
| 2021-07-07 | 2021-07-05 | 40.500 | 21,600 | -500 | 0.00% | 874,800 |
| 2021-07-06 | 2021-07-02 | 41.400 | 22,100 | -500 | 0.00% | 914,940 |
| 2021-07-05 | 2021-06-30 | 42.300 | 22,600 | -1,600 | 0.00% | 955,980 |
| 2021-07-02 | 2021-06-29 | 42.050 | 24,200 | -700 | 0.00% | 1,017,610 |
| 2021-06-30 | 2021-06-28 | 42.000 | 24,900 | -200 | 0.00% | 1,045,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 25,100 | -800 | 0.00% | 1,036,630 |
| 2021-06-28 | 2021-06-24 | 40.850 | 25,900 | -400 | 0.00% | 1,058,015 |
| 2021-06-25 | 2021-06-23 | 40.900 | 26,300 | -2,900 | 0.00% | 1,075,670 |
| 2021-06-24 | 2021-06-22 | 41.050 | 29,200 | -900 | 0.00% | 1,198,660 |
| 2021-06-23 | 2021-06-21 | 41.000 | 30,100 | -500 | 0.00% | 1,234,100 |
| 2021-06-22 | 2021-06-18 | 41.900 | 30,600 | -1,200 | 0.00% | 1,282,140 |
| 2021-06-21 | 2021-06-17 | 42.000 | 31,800 | -700 | 0.00% | 1,335,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 32,500 | -200 | 0.00% | 1,352,000 |
| 2021-06-17 | 2021-06-15 | 42.000 | 32,700 | -400 | 0.00% | 1,373,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 33,100 | -600 | 0.00% | 1,415,025 |
| 2021-06-15 | 2021-06-10 | 43.900 | 33,700 | -4,800 | 0.00% | 1,479,430 |
| 2021-06-11 | 2021-06-09 | 44.650 | 38,500 | -17,800 | 0.00% | 1,719,025 |
| 2021-06-10 | 2021-06-08 | 45.300 | 56,300 | -1,400 | 0.00% | 2,550,390 |
| 2021-06-09 | 2021-06-07 | 45.900 | 57,700 | -1,400 | 0.00% | 2,648,430 |
| 2021-06-08 | 2021-06-04 | 46.950 | 59,100 | -1,600 | 0.00% | 2,774,745 |
| 2021-06-07 | 2021-06-03 | 47.000 | 60,700 | -5,100 | 0.00% | 2,852,900 |
| 2021-06-04 | 2021-06-02 | 45.400 | 65,800 | -14,000 | 0.00% | 2,987,320 |
| 2021-06-03 | 2021-06-01 | 45.800 | 79,800 | -600 | 0.00% | 3,654,840 |
| 2021-06-02 | 2021-05-31 | 41.550 | 80,400 | -4,100 | 0.00% | 3,340,620 |
| 2021-06-01 | 2021-05-28 | 41.700 | 84,500 | 0.00% | 3,523,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy