History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 137,000 | +0 | 0.00% | 1,768,670 |
| 2025-10-13 | 2025-10-09 | 12.990 | 137,000 | +0 | 0.00% | 1,779,630 |
| 2025-10-10 | 2025-10-08 | 12.550 | 137,000 | +1,000 | 0.00% | 1,719,350 |
| 2025-10-09 | 2025-10-06 | 12.670 | 136,000 | +2,000 | 0.00% | 1,723,120 |
| 2025-10-08 | 2025-10-03 | 12.890 | 134,000 | +500 | 0.00% | 1,727,260 |
| 2025-10-06 | 2025-10-02 | 12.980 | 133,500 | -100 | 0.00% | 1,732,830 |
| 2025-09-29 | 2025-09-25 | 13.100 | 133,600 | +5,000 | 0.00% | 1,750,160 |
| 2025-09-25 | 2025-09-23 | 12.980 | 128,600 | +5,000 | 0.00% | 1,669,228 |
| 2025-09-24 | 2025-09-22 | 13.400 | 123,600 | -9,500 | 0.00% | 1,656,240 |
| 2025-09-23 | 2025-09-19 | 13.870 | 133,100 | -1,000 | 0.00% | 1,846,097 |
| 2025-09-22 | 2025-09-18 | 13.730 | 134,100 | -2,900 | 0.00% | 1,841,193 |
| 2025-09-19 | 2025-09-17 | 13.950 | 137,000 | -1,800 | 0.00% | 1,911,150 |
| 2025-09-18 | 2025-09-16 | 13.660 | 138,800 | +3,500 | 0.00% | 1,896,008 |
| 2025-09-16 | 2025-09-12 | 13.750 | 135,300 | +100 | 0.00% | 1,860,375 |
| 2025-09-12 | 2025-09-10 | 13.850 | 135,200 | +100 | 0.00% | 1,872,520 |
| 2025-09-11 | 2025-09-09 | 13.260 | 135,100 | +600 | 0.00% | 1,791,426 |
| 2025-09-10 | 2025-09-08 | 13.530 | 134,500 | +4,000 | 0.00% | 1,819,785 |
| 2025-09-08 | 2025-09-04 | 12.700 | 130,500 | -1,300 | 0.00% | 1,657,350 |
| 2025-09-03 | 2025-09-01 | 13.080 | 131,800 | -5,000 | 0.00% | 1,723,944 |
| 2025-09-02 | 2025-08-29 | 12.830 | 136,800 | +9,500 | 0.00% | 1,755,144 |
| 2025-09-01 | 2025-08-28 | 12.780 | 127,300 | +900 | 0.00% | 1,626,894 |
| 2025-08-27 | 2025-08-25 | 13.950 | 126,400 | -2,600 | 0.00% | 1,763,280 |
| 2025-08-26 | 2025-08-22 | 12.990 | 129,000 | +200 | 0.00% | 1,675,710 |
| 2025-08-22 | 2025-08-20 | 13.130 | 128,800 | +200 | 0.00% | 1,691,144 |
| 2025-08-20 | 2025-08-18 | 13.330 | 128,600 | +1,000 | 0.00% | 1,714,238 |
| 2025-08-19 | 2025-08-15 | 13.330 | 127,600 | +600 | 0.00% | 1,700,908 |
| 2025-08-15 | 2025-08-13 | 14.000 | 127,000 | +100 | 0.00% | 1,778,000 |
| 2025-08-14 | 2025-08-12 | 13.480 | 126,900 | -200 | 0.00% | 1,710,612 |
| 2025-08-12 | 2025-08-08 | 14.060 | 127,100 | -4,000 | 0.00% | 1,787,026 |
| 2025-08-11 | 2025-08-07 | 14.080 | 131,100 | +4,000 | 0.00% | 1,845,888 |
| 2025-08-08 | 2025-08-06 | 13.620 | 127,100 | -600 | 0.00% | 1,731,102 |
| 2025-08-07 | 2025-08-05 | 13.910 | 127,700 | +100 | 0.00% | 1,776,307 |
| 2025-08-04 | 2025-07-31 | 13.660 | 127,600 | +1,100 | 0.00% | 1,743,016 |
| 2025-08-01 | 2025-07-30 | 14.100 | 126,500 | -13,300 | 0.00% | 1,783,650 |
| 2025-07-31 | 2025-07-29 | 14.500 | 139,800 | +3,600 | 0.00% | 2,027,100 |
| 2025-07-29 | 2025-07-25 | 14.280 | 136,200 | +10,000 | 0.00% | 1,944,936 |
| 2025-07-25 | 2025-07-23 | 13.920 | 126,200 | +200 | 0.00% | 1,756,704 |
| 2025-07-16 | 2025-07-14 | 13.400 | 126,000 | -1,000 | 0.00% | 1,688,400 |
| 2025-07-09 | 2025-07-07 | 12.840 | 127,000 | +200 | 0.00% | 1,630,680 |
| 2025-07-07 | 2025-07-03 | 13.140 | 126,800 | -100 | 0.00% | 1,666,152 |
| 2025-07-03 | 2025-06-30 | 13.140 | 126,900 | +100 | 0.00% | 1,667,466 |
| 2025-07-02 | 2025-06-27 | 13.080 | 126,800 | -1,000 | 0.00% | 1,658,544 |
| 2025-06-30 | 2025-06-26 | 12.660 | 127,800 | -1,700 | 0.00% | 1,617,948 |
| 2025-06-27 | 2025-06-25 | 13.180 | 129,500 | +300 | 0.00% | 1,706,810 |
| 2025-06-26 | 2025-06-24 | 12.300 | 129,200 | -600 | 0.00% | 1,589,160 |
| 2025-06-23 | 2025-06-19 | 11.540 | 129,800 | +200 | 0.00% | 1,497,892 |
| 2025-06-20 | 2025-06-18 | 11.960 | 129,600 | +400 | 0.00% | 1,550,016 |
| 2025-06-18 | 2025-06-16 | 12.440 | 129,200 | +100 | 0.00% | 1,607,248 |
| 2025-05-30 | 2025-05-28 | 12.180 | 129,100 | +100 | 0.00% | 1,572,438 |
| 2025-05-27 | 2025-05-23 | 11.560 | 129,000 | +500 | 0.00% | 1,491,240 |
| 2025-05-26 | 2025-05-22 | 11.500 | 128,500 | +6,000 | 0.00% | 1,477,750 |
| 2025-05-14 | 2025-05-12 | 12.540 | 122,500 | +800 | 0.00% | 1,536,150 |
| 2025-05-07 | 2025-05-02 | 12.180 | 121,700 | -6,000 | 0.00% | 1,482,306 |
| 2025-05-06 | 2025-04-30 | 12.240 | 127,700 | -2,300 | 0.00% | 1,563,048 |
| 2025-04-25 | 2025-04-23 | 12.140 | 130,000 | +400 | 0.00% | 1,578,200 |
| 2025-04-16 | 2025-04-14 | 11.980 | 129,600 | -600 | 0.00% | 1,552,608 |
| 2025-04-15 | 2025-04-11 | 11.620 | 130,200 | -700 | 0.00% | 1,512,924 |
| 2025-04-14 | 2025-04-10 | 11.380 | 130,900 | +4,400 | 0.00% | 1,489,642 |
| 2025-04-11 | 2025-04-09 | 11.160 | 126,500 | +1,900 | 0.00% | 1,411,740 |
| 2025-04-10 | 2025-04-08 | 10.860 | 124,600 | -200 | 0.00% | 1,353,156 |
| 2025-04-09 | 2025-04-07 | 10.300 | 124,800 | -51,900 | 0.00% | 1,285,440 |
| 2025-04-08 | 2025-04-03 | 12.400 | 176,700 | +900 | 0.00% | 2,191,080 |
| 2025-04-03 | 2025-04-01 | 12.760 | 175,800 | +2,000 | 0.00% | 2,243,208 |
| 2025-04-01 | 2025-03-28 | 12.860 | 173,800 | -100 | 0.00% | 2,235,068 |
| 2025-03-28 | 2025-03-26 | 13.000 | 173,900 | -2,300 | 0.00% | 2,260,700 |
| 2025-03-26 | 2025-03-24 | 13.060 | 176,200 | -15,100 | 0.00% | 2,301,172 |
| 2025-03-25 | 2025-03-21 | 13.060 | 191,300 | +200 | 0.00% | 2,498,378 |
| 2025-03-24 | 2025-03-20 | 13.340 | 191,100 | -13,300 | 0.00% | 2,549,274 |
| 2025-03-21 | 2025-03-19 | 13.680 | 204,400 | -3,000 | 0.00% | 2,796,192 |
| 2025-03-20 | 2025-03-18 | 13.820 | 207,400 | +10,000 | 0.00% | 2,866,268 |
| 2025-03-19 | 2025-03-17 | 13.520 | 197,400 | -13,900 | 0.00% | 2,668,848 |
| 2025-03-18 | 2025-03-14 | 13.460 | 211,300 | +1,800 | 0.00% | 2,844,098 |
| 2025-03-17 | 2025-03-13 | 13.360 | 209,500 | +100 | 0.00% | 2,798,920 |
| 2025-03-14 | 2025-03-12 | 13.320 | 209,400 | +200 | 0.00% | 2,789,208 |
| 2025-03-13 | 2025-03-11 | 13.740 | 209,200 | +52,300 | 0.00% | 2,874,408 |
| 2025-03-12 | 2025-03-10 | 13.120 | 156,900 | +3,600 | 0.00% | 2,058,528 |
| 2025-03-11 | 2025-03-07 | 13.200 | 153,300 | +2,100 | 0.00% | 2,023,560 |
| 2025-03-10 | 2025-03-06 | 15.460 | 151,200 | -1,200 | 0.00% | 2,337,552 |
| 2025-03-07 | 2025-03-05 | 15.240 | 152,400 | +13,400 | 0.00% | 2,322,576 |
| 2025-03-05 | 2025-03-03 | 14.060 | 139,000 | -2,200 | 0.00% | 1,954,340 |
| 2025-03-04 | 2025-02-28 | 13.920 | 141,200 | -3,000 | 0.00% | 1,965,504 |
| 2025-02-25 | 2025-02-21 | 14.760 | 144,200 | +1,700 | 0.00% | 2,128,392 |
| 2025-02-21 | 2025-02-19 | 13.940 | 142,500 | +200 | 0.00% | 1,986,450 |
| 2025-02-20 | 2025-02-18 | 14.440 | 142,300 | +500 | 0.00% | 2,054,812 |
| 2025-02-19 | 2025-02-17 | 14.280 | 141,800 | +300 | 0.00% | 2,024,904 |
| 2025-02-18 | 2025-02-14 | 14.900 | 141,500 | -100 | 0.00% | 2,108,350 |
| 2025-02-14 | 2025-02-12 | 14.500 | 141,600 | -300 | 0.00% | 2,053,200 |
| 2025-02-12 | 2025-02-10 | 13.520 | 141,900 | -100 | 0.00% | 1,918,488 |
| 2025-02-11 | 2025-02-07 | 12.960 | 142,000 | -16,800 | 0.00% | 1,840,320 |
| 2025-02-07 | 2025-02-05 | 13.000 | 158,800 | +100 | 0.00% | 2,064,400 |
| 2025-02-06 | 2025-02-04 | 13.300 | 158,700 | +100 | 0.00% | 2,110,710 |
| 2025-01-22 | 2025-01-20 | 12.680 | 158,600 | +100 | 0.00% | 2,011,048 |
| 2025-01-15 | 2025-01-13 | 11.760 | 158,500 | +100 | 0.00% | 1,863,960 |
| 2025-01-09 | 2025-01-07 | 12.260 | 158,400 | -1,500 | 0.00% | 1,941,984 |
| 2025-01-02 | 2024-12-27 | 13.100 | 159,900 | +3,000 | 0.00% | 2,094,690 |
| 2024-12-30 | 2024-12-24 | 13.380 | 156,900 | -7,500 | 0.00% | 2,099,322 |
| 2024-12-23 | 2024-12-19 | 13.840 | 164,400 | -4,000 | 0.00% | 2,275,296 |
| 2024-12-16 | 2024-12-12 | 14.080 | 168,400 | +100 | 0.00% | 2,371,072 |
| 2024-12-13 | 2024-12-11 | 14.480 | 168,300 | -100 | 0.00% | 2,436,984 |
| 2024-12-09 | 2024-12-05 | 14.140 | 168,400 | +500 | 0.00% | 2,381,176 |
| 2024-12-05 | 2024-12-03 | 14.560 | 167,900 | +500 | 0.00% | 2,444,624 |
| 2024-12-03 | 2024-11-29 | 13.900 | 167,400 | +400 | 0.00% | 2,326,860 |
| 2024-11-27 | 2024-11-25 | 14.200 | 167,000 | -100 | 0.00% | 2,371,400 |
| 2024-11-26 | 2024-11-22 | 13.920 | 167,100 | -1,300 | 0.00% | 2,326,032 |
| 2024-11-20 | 2024-11-18 | 14.880 | 168,400 | -2,600 | 0.00% | 2,505,792 |
| 2024-11-19 | 2024-11-15 | 14.160 | 171,000 | +1,000 | 0.00% | 2,421,360 |
| 2024-11-18 | 2024-11-14 | 14.920 | 170,000 | +400 | 0.00% | 2,536,400 |
| 2024-11-15 | 2024-11-13 | 15.820 | 169,600 | -900 | 0.00% | 2,683,072 |
| 2024-11-14 | 2024-11-12 | 15.340 | 170,500 | -60,000 | 0.00% | 2,615,470 |
| 2024-11-08 | 2024-11-06 | 15.620 | 230,500 | +1,700 | 0.00% | 3,600,410 |
| 2024-11-04 | 2024-10-31 | 15.800 | 228,800 | -100 | 0.00% | 3,615,040 |
| 2024-10-30 | 2024-10-28 | 16.080 | 228,900 | +900 | 0.00% | 3,680,712 |
| 2024-10-29 | 2024-10-25 | 16.340 | 228,000 | +14,300 | 0.00% | 3,725,520 |
| 2024-10-28 | 2024-10-24 | 16.000 | 213,700 | -7,100 | 0.00% | 3,419,200 |
| 2024-10-25 | 2024-10-23 | 16.060 | 220,800 | +1,900 | 0.00% | 3,546,048 |
| 2024-10-23 | 2024-10-21 | 14.860 | 218,900 | +800 | 0.00% | 3,252,854 |
| 2024-10-22 | 2024-10-18 | 14.860 | 218,100 | +8,100 | 0.00% | 3,240,966 |
| 2024-10-14 | 2024-10-09 | 12.980 | 210,000 | +400 | 0.00% | 2,725,800 |
| 2024-10-09 | 2024-10-07 | 15.000 | 209,600 | +6,100 | 0.00% | 3,144,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 203,500 | +15,900 | 0.00% | 3,048,430 |
| 2024-10-07 | 2024-10-03 | 14.400 | 187,600 | -400 | 0.00% | 2,701,440 |
| 2024-10-04 | 2024-10-02 | 15.420 | 188,000 | +3,500 | 0.00% | 2,898,960 |
| 2024-10-03 | 2024-09-30 | 14.000 | 184,500 | +6,600 | 0.00% | 2,583,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 177,900 | +44,100 | 0.00% | 2,383,860 |
| 2024-09-26 | 2024-09-24 | 10.580 | 133,800 | -2,000 | 0.00% | 1,415,604 |
| 2024-09-17 | 2024-09-13 | 9.900 | 135,800 | +100 | 0.00% | 1,344,420 |
| 2024-09-16 | 2024-09-12 | 9.930 | 135,700 | -100 | 0.00% | 1,347,501 |
| 2024-09-12 | 2024-09-10 | 9.880 | 135,800 | -300 | 0.00% | 1,341,704 |
| 2024-09-11 | 2024-09-09 | 9.520 | 136,100 | +100 | 0.00% | 1,295,672 |
| 2024-09-10 | 2024-09-05 | 9.500 | 136,000 | -1,600 | 0.00% | 1,292,000 |
| 2024-09-03 | 2024-08-30 | 9.550 | 137,600 | +100 | 0.00% | 1,314,080 |
| 2024-08-30 | 2024-08-28 | 9.210 | 137,500 | -20,600 | 0.00% | 1,266,375 |
| 2024-08-21 | 2024-08-19 | 9.970 | 158,100 | +20,400 | 0.00% | 1,576,257 |
| 2024-08-20 | 2024-08-16 | 9.490 | 137,700 | +500 | 0.00% | 1,306,773 |
| 2024-08-19 | 2024-08-15 | 7.780 | 137,200 | +1,500 | 0.00% | 1,067,416 |
| 2024-08-07 | 2024-08-05 | 7.830 | 135,700 | +1,000 | 0.00% | 1,062,531 |
| 2024-08-02 | 2024-07-31 | 8.050 | 134,700 | +500 | 0.00% | 1,084,335 |
| 2024-07-29 | 2024-07-25 | 7.780 | 134,200 | +1,000 | 0.00% | 1,044,076 |
| 2024-07-16 | 2024-07-12 | 8.690 | 133,200 | +1,000 | 0.00% | 1,157,508 |
| 2024-07-12 | 2024-07-10 | 8.210 | 132,200 | -2,500 | 0.00% | 1,085,362 |
| 2024-07-10 | 2024-07-08 | 8.290 | 134,700 | +1,000 | 0.00% | 1,116,663 |
| 2024-07-09 | 2024-07-05 | 8.510 | 133,700 | +10,000 | 0.00% | 1,137,787 |
| 2024-07-08 | 2024-07-04 | 8.620 | 123,700 | +1,000 | 0.00% | 1,066,294 |
| 2024-06-24 | 2024-06-20 | 8.470 | 122,700 | +100 | 0.00% | 1,039,269 |
| 2024-06-21 | 2024-06-19 | 8.850 | 122,600 | +4,000 | 0.00% | 1,085,010 |
| 2024-06-20 | 2024-06-18 | 8.680 | 118,600 | +200 | 0.00% | 1,029,448 |
| 2024-06-19 | 2024-06-17 | 8.570 | 118,400 | +2,000 | 0.00% | 1,014,688 |
| 2024-06-18 | 2024-06-14 | 8.520 | 116,400 | +4,000 | 0.00% | 991,728 |
| 2024-06-06 | 2024-06-04 | 8.620 | 112,400 | +1,200 | 0.00% | 968,888 |
| 2024-06-03 | 2024-05-30 | 8.810 | 111,200 | +100 | 0.00% | 979,672 |
| 2024-05-30 | 2024-05-28 | 9.020 | 111,100 | +900 | 0.00% | 1,002,122 |
| 2024-05-29 | 2024-05-27 | 9.060 | 110,200 | +300 | 0.00% | 998,412 |
| 2024-05-28 | 2024-05-24 | 9.110 | 109,900 | +100 | 0.00% | 1,001,189 |
| 2024-05-24 | 2024-05-22 | 9.780 | 109,800 | +1,200 | 0.00% | 1,073,844 |
| 2024-05-22 | 2024-05-20 | 9.900 | 108,600 | +2,200 | 0.00% | 1,075,140 |
| 2024-05-20 | 2024-05-16 | 9.800 | 106,400 | +10,000 | 0.00% | 1,042,720 |
| 2024-04-30 | 2024-04-26 | 8.500 | 96,400 | -100 | 0.00% | 819,400 |
| 2024-04-16 | 2024-04-12 | 7.750 | 96,500 | +300 | 0.00% | 747,875 |
| 2024-03-26 | 2024-03-22 | 7.940 | 96,200 | +200 | 0.00% | 763,828 |
| 2024-03-22 | 2024-03-20 | 8.140 | 96,000 | -100 | 0.00% | 781,440 |
| 2024-03-14 | 2024-03-12 | 8.590 | 96,100 | -100 | 0.00% | 825,499 |
| 2024-03-11 | 2024-03-07 | 8.110 | 96,200 | -18,000 | 0.00% | 780,182 |
| 2024-03-08 | 2024-03-06 | 7.690 | 114,200 | +18,000 | 0.00% | 878,198 |
| 2024-03-04 | 2024-02-29 | 7.770 | 96,200 | -300 | 0.00% | 747,474 |
| 2024-02-19 | 2024-02-15 | 7.290 | 96,500 | -100 | 0.00% | 703,485 |
| 2024-01-19 | 2024-01-17 | 7.720 | 96,600 | +600 | 0.00% | 745,752 |
| 2024-01-09 | 2024-01-05 | 9.480 | 96,000 | -100 | 0.00% | 910,080 |
| 2024-01-05 | 2024-01-03 | 9.360 | 96,100 | +100 | 0.00% | 899,496 |
| 2024-01-02 | 2023-12-28 | 9.720 | 96,000 | -200 | 0.00% | 933,120 |
| 2023-12-28 | 2023-12-22 | 9.190 | 96,200 | -200 | 0.00% | 884,078 |
| 2023-12-13 | 2023-12-11 | 9.090 | 96,400 | +100 | 0.00% | 876,276 |
| 2023-12-12 | 2023-12-08 | 9.160 | 96,300 | +100 | 0.00% | 882,108 |
| 2023-11-22 | 2023-11-20 | 10.040 | 96,200 | -100 | 0.00% | 965,848 |
| 2023-11-17 | 2023-11-15 | 9.910 | 96,300 | -100 | 0.00% | 954,333 |
| 2023-11-14 | 2023-11-10 | 9.230 | 96,400 | +100 | 0.00% | 889,772 |
| 2023-11-08 | 2023-11-06 | 9.840 | 96,300 | -100 | 0.00% | 947,592 |
| 2023-11-03 | 2023-11-01 | 9.130 | 96,400 | +200 | 0.00% | 880,132 |
| 2023-10-06 | 2023-10-04 | 9.230 | 96,200 | +800 | 0.00% | 887,926 |
| 2023-09-21 | 2023-09-19 | 9.930 | 95,400 | +3,000 | 0.00% | 947,322 |
| 2023-09-12 | 2023-09-07 | 10.300 | 92,400 | +100 | 0.00% | 951,720 |
| 2023-09-07 | 2023-09-05 | 10.820 | 92,300 | +1,100 | 0.00% | 998,686 |
| 2023-09-06 | 2023-09-04 | 11.000 | 91,200 | +1,000 | 0.00% | 1,003,200 |
| 2023-09-05 | 2023-08-31 | 10.460 | 90,200 | +1,500 | 0.00% | 943,492 |
| 2023-09-04 | 2023-08-30 | 10.660 | 88,700 | +600 | 0.00% | 945,542 |
| 2023-08-30 | 2023-08-28 | 10.640 | 88,100 | +1,300 | 0.00% | 937,384 |
| 2023-08-28 | 2023-08-24 | 10.760 | 86,800 | +2,500 | 0.00% | 933,968 |
| 2023-08-24 | 2023-08-22 | 10.640 | 84,300 | +1,800 | 0.00% | 896,952 |
| 2023-08-23 | 2023-08-21 | 10.220 | 82,500 | +100 | 0.00% | 843,150 |
| 2023-08-15 | 2023-08-11 | 11.940 | 82,400 | +10,000 | 0.00% | 983,856 |
| 2023-08-08 | 2023-08-04 | 12.700 | 72,400 | +100 | 0.00% | 919,480 |
| 2023-07-26 | 2023-07-24 | 11.660 | 72,300 | +500 | 0.00% | 843,018 |
| 2023-07-24 | 2023-07-20 | 11.940 | 71,800 | +1,000 | 0.00% | 857,292 |
| 2023-07-11 | 2023-07-07 | 11.820 | 70,800 | +10,000 | 0.00% | 836,856 |
| 2023-06-19 | 2023-06-15 | 13.280 | 60,800 | -4,000 | 0.00% | 807,424 |
| 2023-05-24 | 2023-05-22 | 12.860 | 64,800 | +1,000 | 0.00% | 833,328 |
| 2023-05-18 | 2023-05-16 | 13.100 | 63,800 | -17,000 | 0.00% | 835,780 |
| 2023-05-04 | 2023-05-02 | 12.140 | 80,800 | +100 | 0.00% | 980,912 |
| 2023-05-03 | 2023-04-28 | 12.200 | 80,700 | +1,000 | 0.00% | 984,540 |
| 2023-04-27 | 2023-04-25 | 11.960 | 79,700 | +2,700 | 0.00% | 953,212 |
| 2023-04-26 | 2023-04-24 | 12.260 | 77,000 | +600 | 0.00% | 944,020 |
| 2023-04-21 | 2023-04-19 | 12.700 | 76,400 | +12,000 | 0.00% | 970,280 |
| 2023-04-18 | 2023-04-14 | 13.300 | 64,400 | +1,000 | 0.00% | 856,520 |
| 2023-04-17 | 2023-04-13 | 12.940 | 63,400 | +2,000 | 0.00% | 820,396 |
| 2023-04-11 | 2023-04-04 | 13.200 | 61,400 | +5,400 | 0.00% | 810,480 |
| 2023-04-06 | 2023-04-03 | 13.520 | 56,000 | +12,000 | 0.00% | 757,120 |
| 2023-03-31 | 2023-03-29 | 13.940 | 44,000 | +200 | 0.00% | 613,360 |
| 2023-03-28 | 2023-03-24 | 13.840 | 43,800 | -40,000 | 0.00% | 606,192 |
| 2023-03-27 | 2023-03-23 | 13.740 | 83,800 | -1,000 | 0.00% | 1,151,412 |
| 2023-03-22 | 2023-03-20 | 12.900 | 84,800 | +3,200 | 0.00% | 1,093,920 |
| 2023-03-21 | 2023-03-17 | 13.440 | 81,600 | +1,000 | 0.00% | 1,096,704 |
| 2023-03-15 | 2023-03-13 | 13.240 | 80,600 | +800 | 0.00% | 1,067,144 |
| 2023-03-10 | 2023-03-08 | 14.380 | 79,800 | +200 | 0.00% | 1,147,524 |
| 2023-03-02 | 2023-02-28 | 14.000 | 79,600 | +200 | 0.00% | 1,114,400 |
| 2023-03-01 | 2023-02-27 | 13.920 | 79,400 | +5,000 | 0.00% | 1,105,248 |
| 2023-02-28 | 2023-02-24 | 14.000 | 74,400 | +5,000 | 0.00% | 1,041,600 |
| 2023-02-27 | 2023-02-23 | 14.540 | 69,400 | -300 | 0.00% | 1,009,076 |
| 2023-02-23 | 2023-02-21 | 14.800 | 69,700 | +5,000 | 0.00% | 1,031,560 |
| 2023-02-17 | 2023-02-15 | 14.920 | 64,700 | +12,000 | 0.00% | 965,324 |
| 2023-02-16 | 2023-02-14 | 15.700 | 52,700 | +2,000 | 0.00% | 827,390 |
| 2023-02-15 | 2023-02-13 | 15.760 | 50,700 | +1,000 | 0.00% | 799,032 |
| 2023-02-14 | 2023-02-10 | 15.760 | 49,700 | +4,000 | 0.00% | 783,272 |
| 2023-02-10 | 2023-02-08 | 15.780 | 45,700 | +1,000 | 0.00% | 721,146 |
| 2023-02-09 | 2023-02-07 | 15.920 | 44,700 | +400 | 0.00% | 711,624 |
| 2023-02-08 | 2023-02-06 | 16.160 | 44,300 | +3,000 | 0.00% | 715,888 |
| 2023-02-07 | 2023-02-03 | 16.780 | 41,300 | +6,000 | 0.00% | 693,014 |
| 2023-02-06 | 2023-02-02 | 17.420 | 35,300 | +6,000 | 0.00% | 614,926 |
| 2023-01-18 | 2023-01-16 | 16.680 | 29,300 | +400 | 0.00% | 488,724 |
| 2023-01-12 | 2023-01-10 | 16.520 | 28,900 | +1,000 | 0.00% | 477,428 |
| 2022-12-08 | 2022-12-06 | 15.460 | 27,900 | +2,000 | 0.00% | 431,334 |
| 2022-10-05 | 2022-09-30 | 13.800 | 25,900 | +200 | 0.00% | 357,420 |
| 2022-08-30 | 2022-08-26 | 16.800 | 25,700 | -100 | 0.00% | 431,760 |
| 2022-08-26 | 2022-08-24 | 15.400 | 25,800 | +100 | 0.00% | 397,320 |
| 2022-08-16 | 2022-08-12 | 14.400 | 25,700 | -10,000 | 0.00% | 370,080 |
| 2022-08-15 | 2022-08-11 | 15.160 | 35,700 | +10,000 | 0.00% | 541,212 |
| 2022-07-13 | 2022-07-11 | 15.600 | 25,700 | -100 | 0.00% | 400,920 |
| 2022-07-08 | 2022-07-06 | 16.540 | 25,800 | -100 | 0.00% | 426,732 |
| 2022-06-29 | 2022-06-27 | 17.500 | 25,900 | -1,000 | 0.00% | 453,250 |
| 2022-06-10 | 2022-06-08 | 17.000 | 26,900 | +900 | 0.00% | 457,300 |
| 2022-06-09 | 2022-06-07 | 16.000 | 26,000 | -300 | 0.00% | 416,000 |
| 2022-05-23 | 2022-05-19 | 14.420 | 26,300 | +100 | 0.00% | 379,246 |
| 2022-05-20 | 2022-05-18 | 14.940 | 26,200 | +100 | 0.00% | 391,428 |
| 2022-05-19 | 2022-05-17 | 15.940 | 26,100 | +100 | 0.00% | 416,034 |
| 2022-05-12 | 2022-05-10 | 14.860 | 26,000 | +100 | 0.00% | 386,360 |
| 2022-05-11 | 2022-05-06 | 15.440 | 25,900 | +200 | 0.00% | 399,896 |
| 2022-05-05 | 2022-05-03 | 16.940 | 25,700 | +100 | 0.00% | 435,358 |
| 2022-05-04 | 2022-04-29 | 16.440 | 25,600 | -100 | 0.00% | 420,864 |
| 2022-04-28 | 2022-04-26 | 16.120 | 25,700 | -600 | 0.00% | 414,284 |
| 2022-04-08 | 2022-04-06 | 18.000 | 26,300 | +5,600 | 0.00% | 473,400 |
| 2022-04-04 | 2022-03-31 | 19.340 | 20,700 | -200 | 0.00% | 400,338 |
| 2022-04-01 | 2022-03-30 | 19.700 | 20,900 | +4,000 | 0.00% | 411,730 |
| 2022-03-31 | 2022-03-29 | 18.700 | 16,900 | +7,200 | 0.00% | 316,030 |
| 2022-03-07 | 2022-03-03 | 25.400 | 9,700 | -400 | 0.00% | 246,380 |
| 2022-03-02 | 2022-02-28 | 24.700 | 10,100 | +400 | 0.00% | 249,470 |
| 2021-12-09 | 2021-12-07 | 26.900 | 9,700 | -100 | 0.00% | 260,930 |
| 2021-12-08 | 2021-12-06 | 25.150 | 9,800 | +100 | 0.00% | 246,470 |
| 2021-11-30 | 2021-11-26 | 26.150 | 9,700 | +600 | 0.00% | 253,655 |
| 2021-11-17 | 2021-11-15 | 30.100 | 9,100 | -100 | 0.00% | 273,910 |
| 2021-11-16 | 2021-11-12 | 32.050 | 9,200 | -200 | 0.00% | 294,860 |
| 2021-11-12 | 2021-11-10 | 32.750 | 9,400 | +100 | 0.00% | 307,850 |
| 2021-11-08 | 2021-11-04 | 32.550 | 9,300 | -2,000 | 0.00% | 302,715 |
| 2021-11-05 | 2021-11-03 | 30.550 | 11,300 | -100 | 0.00% | 345,215 |
| 2021-11-04 | 2021-11-02 | 31.300 | 11,400 | +100 | 0.00% | 356,820 |
| 2021-11-03 | 2021-11-01 | 30.600 | 11,300 | +2,200 | 0.00% | 345,780 |
| 2021-11-01 | 2021-10-28 | 30.900 | 9,100 | -100 | 0.00% | 281,190 |
| 2021-10-25 | 2021-10-21 | 31.900 | 9,200 | +100 | 0.00% | 293,480 |
| 2021-09-16 | 2021-09-14 | 32.700 | 9,100 | -200 | 0.00% | 297,570 |
| 2021-09-15 | 2021-09-13 | 34.300 | 9,300 | +100 | 0.00% | 318,990 |
| 2021-09-14 | 2021-09-10 | 35.700 | 9,200 | +200 | 0.00% | 328,440 |
| 2021-09-13 | 2021-09-09 | 33.500 | 9,000 | -600 | 0.00% | 301,500 |
| 2021-09-09 | 2021-09-07 | 35.000 | 9,600 | +100 | 0.00% | 336,000 |
| 2021-09-01 | 2021-08-30 | 33.150 | 9,500 | +600 | 0.00% | 314,925 |
| 2021-08-25 | 2021-08-23 | 24.950 | 8,900 | -500 | 0.00% | 222,055 |
| 2021-08-18 | 2021-08-16 | 27.300 | 9,400 | -900 | 0.00% | 256,620 |
| 2021-08-13 | 2021-08-11 | 31.050 | 10,300 | +1,000 | 0.00% | 319,815 |
| 2021-08-02 | 2021-07-29 | 29.250 | 9,300 | -200 | 0.00% | 272,025 |
| 2021-07-29 | 2021-07-27 | 26.800 | 9,500 | +500 | 0.00% | 254,600 |
| 2021-07-28 | 2021-07-26 | 30.100 | 9,000 | +200 | 0.00% | 270,900 |
| 2021-07-27 | 2021-07-23 | 34.200 | 8,800 | +400 | 0.00% | 300,960 |
| 2021-07-22 | 2021-07-20 | 36.600 | 8,400 | +100 | 0.00% | 307,440 |
| 2021-07-12 | 2021-07-08 | 38.250 | 8,300 | +400 | 0.00% | 317,475 |
| 2021-07-08 | 2021-07-06 | 39.000 | 7,900 | +100 | 0.00% | 308,100 |
| 2021-07-07 | 2021-07-05 | 40.500 | 7,800 | +300 | 0.00% | 315,900 |
| 2021-07-06 | 2021-07-02 | 41.400 | 7,500 | +100 | 0.00% | 310,500 |
| 2021-06-29 | 2021-06-25 | 41.300 | 7,400 | +100 | 0.00% | 305,620 |
| 2021-06-28 | 2021-06-24 | 40.850 | 7,300 | +200 | 0.00% | 298,205 |
| 2021-06-18 | 2021-06-16 | 41.600 | 7,100 | +5,000 | 0.00% | 295,360 |
| 2021-06-16 | 2021-06-11 | 42.750 | 2,100 | +600 | 0.00% | 89,775 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,500 | +200 | 0.00% | 67,950 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,300 | +200 | 0.00% | 61,035 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,100 | +100 | 0.00% | 51,700 |
| 2021-06-03 | 2021-06-01 | 45.800 | 1,000 | +400 | 0.00% | 45,800 |
| 2021-06-02 | 2021-05-31 | 41.550 | 600 | +300 | 0.00% | 24,930 |
| 2021-06-01 | 2021-05-28 | 41.700 | 300 | 0.00% | 12,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy