History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 84,315,183 | +0 | 1.27% | 1,088,509,013 |
| 2025-10-13 | 2025-10-09 | 12.990 | 84,315,183 | +0 | 1.27% | 1,095,254,227 |
| 2025-10-10 | 2025-10-08 | 12.550 | 84,315,183 | +76,899 | 1.27% | 1,058,155,547 |
| 2025-10-09 | 2025-10-06 | 12.670 | 84,238,284 | +407,100 | 1.27% | 1,067,299,058 |
| 2025-10-08 | 2025-10-03 | 12.890 | 83,831,184 | +684,000 | 1.26% | 1,080,583,962 |
| 2025-10-06 | 2025-10-02 | 12.980 | 83,147,184 | +224,200 | 1.25% | 1,079,250,448 |
| 2025-10-03 | 2025-09-30 | 13.100 | 82,922,984 | +202,100 | 1.25% | 1,086,291,090 |
| 2025-10-02 | 2025-09-29 | 13.020 | 82,720,884 | +25,200 | 1.24% | 1,077,025,910 |
| 2025-09-30 | 2025-09-26 | 12.830 | 82,695,684 | +312,300 | 1.24% | 1,060,985,626 |
| 2025-09-29 | 2025-09-25 | 13.100 | 82,383,384 | +112,700 | 1.24% | 1,079,222,330 |
| 2025-09-26 | 2025-09-24 | 12.970 | 82,270,684 | +345,345 | 1.24% | 1,067,050,771 |
| 2025-09-25 | 2025-09-23 | 12.980 | 81,925,339 | +429,400 | 1.23% | 1,063,390,900 |
| 2025-09-24 | 2025-09-22 | 13.400 | 81,495,939 | +578,300 | 1.22% | 1,092,045,583 |
| 2025-09-23 | 2025-09-19 | 13.870 | 80,917,639 | +226,800 | 1.22% | 1,122,327,653 |
| 2025-09-22 | 2025-09-18 | 13.730 | 80,690,839 | +198,100 | 1.21% | 1,107,885,219 |
| 2025-09-19 | 2025-09-17 | 13.950 | 80,492,739 | -586,733 | 1.21% | 1,122,873,709 |
| 2025-09-18 | 2025-09-16 | 13.660 | 81,079,472 | -181,700 | 1.22% | 1,107,545,588 |
| 2025-09-17 | 2025-09-15 | 13.530 | 81,261,172 | -222,200 | 1.22% | 1,099,463,657 |
| 2025-09-16 | 2025-09-12 | 13.750 | 81,483,372 | -295,800 | 1.22% | 1,120,396,365 |
| 2025-09-15 | 2025-09-11 | 13.640 | 81,779,172 | -378,500 | 1.23% | 1,115,467,906 |
| 2025-09-12 | 2025-09-10 | 13.850 | 82,157,672 | -35,844 | 1.23% | 1,137,883,757 |
| 2025-09-11 | 2025-09-09 | 13.260 | 82,193,516 | -379,100 | 1.24% | 1,089,886,022 |
| 2025-09-10 | 2025-09-08 | 13.530 | 82,572,616 | +667,700 | 1.24% | 1,117,207,494 |
| 2025-09-08 | 2025-09-04 | 12.700 | 81,904,916 | +100,600 | 1.23% | 1,040,192,433 |
| 2025-09-05 | 2025-09-03 | 12.830 | 81,804,316 | +318,100 | 1.23% | 1,049,549,374 |
| 2025-09-04 | 2025-09-02 | 13.000 | 81,486,216 | +49,000 | 1.22% | 1,059,320,808 |
| 2025-09-03 | 2025-09-01 | 13.080 | 81,437,216 | +129,200 | 1.22% | 1,065,198,785 |
| 2025-09-02 | 2025-08-29 | 12.830 | 81,308,016 | +70,100 | 1.22% | 1,043,181,845 |
| 2025-09-01 | 2025-08-28 | 12.780 | 81,237,916 | +811,695 | 1.22% | 1,038,220,566 |
| 2025-08-29 | 2025-08-27 | 13.290 | 80,426,221 | +331,600 | 1.21% | 1,068,864,477 |
| 2025-08-28 | 2025-08-26 | 13.820 | 80,094,621 | -43,900 | 1.20% | 1,106,907,662 |
| 2025-08-27 | 2025-08-25 | 13.950 | 80,138,521 | -595,751 | 1.20% | 1,117,932,368 |
| 2025-08-26 | 2025-08-22 | 12.990 | 80,734,272 | -520,000 | 1.21% | 1,048,738,193 |
| 2025-08-25 | 2025-08-21 | 13.010 | 81,254,272 | +552,000 | 1.22% | 1,057,118,079 |
| 2025-08-22 | 2025-08-20 | 13.130 | 80,702,272 | +122,000 | 1.21% | 1,059,620,831 |
| 2025-08-21 | 2025-08-19 | 13.200 | 80,580,272 | +1,483,540 | 1.21% | 1,063,659,590 |
| 2025-08-20 | 2025-08-18 | 13.330 | 79,096,732 | +296,400 | 1.19% | 1,054,359,438 |
| 2025-08-19 | 2025-08-15 | 13.330 | 78,800,332 | +900,097 | 1.18% | 1,050,408,426 |
| 2025-08-18 | 2025-08-14 | 13.960 | 77,900,235 | -758,200 | 1.17% | 1,087,487,281 |
| 2025-08-15 | 2025-08-13 | 14.000 | 78,658,435 | -460,100 | 1.18% | 1,101,218,090 |
| 2025-08-14 | 2025-08-12 | 13.480 | 79,118,535 | +439,000 | 1.19% | 1,066,517,852 |
| 2025-08-13 | 2025-08-11 | 13.860 | 78,679,535 | -1,482,440 | 1.18% | 1,090,498,355 |
| 2025-08-12 | 2025-08-08 | 14.060 | 80,161,975 | -873,200 | 1.21% | 1,127,077,368 |
| 2025-08-11 | 2025-08-07 | 14.080 | 81,035,175 | -211,000 | 1.22% | 1,140,975,264 |
| 2025-08-08 | 2025-08-06 | 13.620 | 81,246,175 | -333,400 | 1.22% | 1,106,572,904 |
| 2025-08-07 | 2025-08-05 | 13.910 | 81,579,575 | -65,805 | 1.23% | 1,134,771,888 |
| 2025-08-06 | 2025-08-04 | 13.830 | 81,645,380 | -110,600 | 1.23% | 1,129,155,605 |
| 2025-08-05 | 2025-08-01 | 13.740 | 81,755,980 | +78,600 | 1.23% | 1,123,327,165 |
| 2025-08-04 | 2025-07-31 | 13.660 | 81,677,380 | -41,300 | 1.23% | 1,115,713,011 |
| 2025-08-01 | 2025-07-30 | 14.100 | 81,718,680 | +1,057,940 | 1.23% | 1,152,233,388 |
| 2025-07-31 | 2025-07-29 | 14.500 | 80,660,740 | -302,600 | 1.21% | 1,169,580,730 |
| 2025-07-30 | 2025-07-28 | 14.200 | 80,963,340 | -946,002 | 1.22% | 1,149,679,428 |
| 2025-07-29 | 2025-07-25 | 14.280 | 81,909,342 | -127,120 | 1.23% | 1,169,665,404 |
| 2025-07-28 | 2025-07-24 | 14.000 | 82,036,462 | +190,000 | 1.23% | 1,148,510,468 |
| 2025-07-25 | 2025-07-23 | 13.920 | 81,846,462 | -242,900 | 1.23% | 1,139,302,751 |
| 2025-07-24 | 2025-07-22 | 13.780 | 82,089,362 | -479,100 | 1.23% | 1,131,191,408 |
| 2025-07-23 | 2025-07-21 | 14.020 | 82,568,462 | +10,100 | 1.24% | 1,157,609,837 |
| 2025-07-22 | 2025-07-18 | 13.880 | 82,558,362 | +194,417 | 1.24% | 1,145,910,065 |
| 2025-07-21 | 2025-07-17 | 13.540 | 82,363,945 | -58,606 | 1.24% | 1,115,207,815 |
| 2025-07-18 | 2025-07-16 | 13.360 | 82,422,551 | +784,800 | 1.24% | 1,101,165,281 |
| 2025-07-17 | 2025-07-15 | 13.360 | 81,637,751 | -324,600 | 1.23% | 1,090,680,353 |
| 2025-07-16 | 2025-07-14 | 13.400 | 81,962,351 | +213,900 | 1.23% | 1,098,295,503 |
| 2025-07-15 | 2025-07-11 | 13.180 | 81,748,451 | +114,500 | 1.23% | 1,077,444,584 |
| 2025-07-14 | 2025-07-10 | 13.160 | 81,633,951 | -189,000 | 1.23% | 1,074,302,795 |
| 2025-07-11 | 2025-07-09 | 12.780 | 81,822,951 | +50,100 | 1.23% | 1,045,697,314 |
| 2025-07-10 | 2025-07-08 | 12.980 | 81,772,851 | -241,900 | 1.23% | 1,061,411,606 |
| 2025-07-09 | 2025-07-07 | 12.840 | 82,014,751 | +49,100 | 1.23% | 1,053,069,403 |
| 2025-07-08 | 2025-07-04 | 12.980 | 81,965,651 | +244,200 | 1.23% | 1,063,914,150 |
| 2025-07-07 | 2025-07-03 | 13.140 | 81,721,451 | -93,600 | 1.23% | 1,073,819,866 |
| 2025-07-04 | 2025-07-02 | 13.000 | 81,815,051 | -131,900 | 1.23% | 1,063,595,663 |
| 2025-07-03 | 2025-06-30 | 13.140 | 81,946,951 | +105,700 | 1.23% | 1,076,782,936 |
| 2025-07-02 | 2025-06-27 | 13.080 | 81,841,251 | +289,357 | 1.23% | 1,070,483,563 |
| 2025-06-30 | 2025-06-26 | 12.660 | 81,551,894 | +363,100 | 1.23% | 1,032,446,978 |
| 2025-06-27 | 2025-06-25 | 13.180 | 81,188,794 | +97,398 | 1.22% | 1,070,068,305 |
| 2025-06-26 | 2025-06-24 | 12.300 | 81,091,396 | +44,000 | 1.22% | 997,424,171 |
| 2025-06-25 | 2025-06-23 | 12.000 | 81,047,396 | -83,500 | 1.22% | 972,568,752 |
| 2025-06-24 | 2025-06-20 | 11.960 | 81,130,896 | +138,500 | 1.22% | 970,325,516 |
| 2025-06-23 | 2025-06-19 | 11.540 | 80,992,396 | +321,700 | 1.22% | 934,652,250 |
| 2025-06-20 | 2025-06-18 | 11.960 | 80,670,696 | +136,300 | 1.21% | 964,821,524 |
| 2025-06-19 | 2025-06-17 | 12.280 | 80,534,396 | +27,500 | 1.21% | 988,962,383 |
| 2025-06-18 | 2025-06-16 | 12.440 | 80,506,896 | -243,500 | 1.21% | 1,001,505,786 |
| 2025-06-17 | 2025-06-13 | 12.260 | 80,750,396 | -4,500 | 1.21% | 989,999,855 |
| 2025-06-16 | 2025-06-12 | 12.580 | 80,754,896 | -136,526 | 1.21% | 1,015,896,592 |
| 2025-06-13 | 2025-06-11 | 12.500 | 80,891,422 | -38,801 | 1.22% | 1,011,142,775 |
| 2025-06-12 | 2025-06-10 | 12.400 | 80,930,223 | -44,100 | 1.22% | 1,003,534,765 |
| 2025-06-11 | 2025-06-09 | 12.380 | 80,974,323 | -287,660 | 1.22% | 1,002,462,119 |
| 2025-06-10 | 2025-06-06 | 12.160 | 81,261,983 | -832,100 | 1.22% | 988,145,713 |
| 2025-06-09 | 2025-06-05 | 12.220 | 82,094,083 | -124,100 | 1.23% | 1,003,189,694 |
| 2025-06-06 | 2025-06-04 | 12.200 | 82,218,183 | -402,000 | 1.24% | 1,003,061,833 |
| 2025-06-05 | 2025-06-03 | 12.120 | 82,620,183 | -157,300 | 1.24% | 1,001,356,618 |
| 2025-06-04 | 2025-06-02 | 12.000 | 82,777,483 | +180,800 | 1.25% | 993,329,796 |
| 2025-06-03 | 2025-05-30 | 12.440 | 82,596,683 | -22,600 | 1.24% | 1,027,502,737 |
| 2025-06-02 | 2025-05-29 | 12.540 | 82,619,283 | +735,800 | 1.24% | 1,036,045,809 |
| 2025-05-30 | 2025-05-28 | 12.180 | 81,883,483 | -467,400 | 1.23% | 997,340,823 |
| 2025-05-29 | 2025-05-27 | 11.820 | 82,350,883 | +27,700 | 1.24% | 973,387,437 |
| 2025-05-28 | 2025-05-26 | 11.780 | 82,323,183 | -118,400 | 1.24% | 969,767,096 |
| 2025-05-27 | 2025-05-23 | 11.560 | 82,441,583 | -187,000 | 1.24% | 953,024,699 |
| 2025-05-26 | 2025-05-22 | 11.500 | 82,628,583 | +110,200 | 1.24% | 950,228,704 |
| 2025-05-23 | 2025-05-21 | 11.840 | 82,518,383 | -66,400 | 1.24% | 977,017,655 |
| 2025-05-22 | 2025-05-20 | 11.920 | 82,584,783 | -269,273 | 1.24% | 984,410,613 |
| 2025-05-21 | 2025-05-19 | 11.760 | 82,854,056 | -204,400 | 1.25% | 974,363,699 |
| 2025-05-20 | 2025-05-16 | 11.640 | 83,058,456 | +510,600 | 1.25% | 966,800,428 |
| 2025-05-19 | 2025-05-15 | 11.620 | 82,547,856 | +415,200 | 1.24% | 959,206,087 |
| 2025-05-16 | 2025-05-14 | 11.760 | 82,132,656 | +1,896,998 | 1.24% | 965,880,035 |
| 2025-05-15 | 2025-05-13 | 12.240 | 80,235,658 | +226,600 | 1.21% | 982,084,454 |
| 2025-05-14 | 2025-05-12 | 12.540 | 80,009,058 | +52,100 | 1.20% | 1,003,313,587 |
| 2025-05-13 | 2025-05-09 | 12.220 | 79,956,958 | +121,500 | 1.20% | 977,074,027 |
| 2025-05-12 | 2025-05-08 | 12.200 | 79,835,458 | +11,500 | 1.20% | 973,992,588 |
| 2025-05-09 | 2025-05-07 | 12.280 | 79,823,958 | +338,200 | 1.20% | 980,238,204 |
| 2025-05-08 | 2025-05-06 | 12.240 | 79,485,758 | +18,100 | 1.20% | 972,905,678 |
| 2025-05-07 | 2025-05-02 | 12.180 | 79,467,658 | +72,400 | 1.20% | 967,916,074 |
| 2025-05-06 | 2025-04-30 | 12.240 | 79,395,258 | -297,400 | 1.20% | 971,797,958 |
| 2025-05-02 | 2025-04-29 | 11.960 | 79,692,658 | -166,300 | 1.20% | 953,124,190 |
| 2025-04-30 | 2025-04-28 | 11.900 | 79,858,958 | +32,750 | 1.20% | 950,321,600 |
| 2025-04-29 | 2025-04-25 | 11.760 | 79,826,208 | -133,574 | 1.20% | 938,756,206 |
| 2025-04-28 | 2025-04-24 | 11.940 | 79,959,782 | +53,200 | 1.20% | 954,719,797 |
| 2025-04-25 | 2025-04-23 | 12.140 | 79,906,582 | -278,600 | 1.20% | 970,065,905 |
| 2025-04-24 | 2025-04-22 | 11.920 | 80,185,182 | -167,400 | 1.21% | 955,807,369 |
| 2025-04-23 | 2025-04-17 | 11.700 | 80,352,582 | -45,900 | 1.21% | 940,125,209 |
| 2025-04-22 | 2025-04-16 | 11.600 | 80,398,482 | +61,600 | 1.21% | 932,622,391 |
| 2025-04-17 | 2025-04-15 | 11.960 | 80,336,882 | +43,000 | 1.21% | 960,829,109 |
| 2025-04-16 | 2025-04-14 | 11.980 | 80,293,882 | +46,600 | 1.21% | 961,920,706 |
| 2025-04-15 | 2025-04-11 | 11.620 | 80,247,282 | -18,600 | 1.21% | 932,473,417 |
| 2025-04-14 | 2025-04-10 | 11.380 | 80,265,882 | -67,800 | 1.21% | 913,425,737 |
| 2025-04-11 | 2025-04-09 | 11.160 | 80,333,682 | -48,600 | 1.21% | 896,523,891 |
| 2025-04-10 | 2025-04-08 | 10.860 | 80,382,282 | -105,100 | 1.21% | 872,951,583 |
| 2025-04-09 | 2025-04-07 | 10.300 | 80,487,382 | -1,372,400 | 1.21% | 829,020,035 |
| 2025-04-08 | 2025-04-03 | 12.400 | 81,859,782 | +96,300 | 1.23% | 1,015,061,297 |
| 2025-04-07 | 2025-04-02 | 12.680 | 81,763,482 | -28,900 | 1.23% | 1,036,760,952 |
| 2025-04-03 | 2025-04-01 | 12.760 | 81,792,382 | -1,797,584 | 1.23% | 1,043,670,794 |
| 2025-04-02 | 2025-03-31 | 12.560 | 83,589,966 | +19,924,000 | 1.26% | 1,049,889,973 |
| 2025-04-01 | 2025-03-28 | 12.860 | 63,665,966 | +18,300 | 0.96% | 818,744,323 |
| 2025-03-31 | 2025-03-27 | 12.960 | 63,647,666 | +33,300 | 0.96% | 824,873,751 |
| 2025-03-28 | 2025-03-26 | 13.000 | 63,614,366 | -96,700 | 0.96% | 826,986,758 |
| 2025-03-27 | 2025-03-25 | 12.740 | 63,711,066 | +14,500 | 0.96% | 811,678,981 |
| 2025-03-26 | 2025-03-24 | 13.060 | 63,696,566 | +187,350 | 0.96% | 831,877,152 |
| 2025-03-25 | 2025-03-21 | 13.060 | 63,509,216 | +416,200 | 0.96% | 829,430,361 |
| 2025-03-24 | 2025-03-20 | 13.340 | 63,093,016 | +124,623 | 0.95% | 841,660,833 |
| 2025-03-21 | 2025-03-19 | 13.680 | 62,968,393 | -1,815 | 0.95% | 861,407,616 |
| 2025-03-20 | 2025-03-18 | 13.820 | 62,970,208 | -335,200 | 0.95% | 870,248,275 |
| 2025-03-19 | 2025-03-17 | 13.520 | 63,305,408 | +117,300 | 0.95% | 855,889,116 |
| 2025-03-18 | 2025-03-14 | 13.460 | 63,188,108 | +174,490 | 0.95% | 850,511,934 |
| 2025-03-17 | 2025-03-13 | 13.360 | 63,013,618 | +203,600 | 0.95% | 841,861,936 |
| 2025-03-14 | 2025-03-12 | 13.320 | 62,810,018 | +135,800 | 0.95% | 836,629,440 |
| 2025-03-13 | 2025-03-11 | 13.740 | 62,674,218 | -561,200 | 0.94% | 861,143,755 |
| 2025-03-12 | 2025-03-10 | 13.120 | 63,235,418 | +810,848 | 0.95% | 829,648,684 |
| 2025-03-11 | 2025-03-07 | 13.200 | 62,424,570 | +5,687,772 | 0.94% | 824,004,324 |
| 2025-03-10 | 2025-03-06 | 15.460 | 56,736,798 | +423,500 | 0.85% | 877,150,897 |
| 2025-03-07 | 2025-03-05 | 15.240 | 56,313,298 | -249,460 | 0.85% | 858,214,662 |
| 2025-03-06 | 2025-03-04 | 14.560 | 56,562,758 | -87,100 | 0.85% | 823,553,756 |
| 2025-03-05 | 2025-03-03 | 14.060 | 56,649,858 | +128,000 | 0.85% | 796,497,003 |
| 2025-03-04 | 2025-02-28 | 13.920 | 56,521,858 | +111,199 | 0.85% | 786,784,263 |
| 2025-03-03 | 2025-02-27 | 14.620 | 56,410,659 | +143,140 | 0.85% | 824,723,835 |
| 2025-02-28 | 2025-02-26 | 14.820 | 56,267,519 | -448,328 | 0.85% | 833,884,632 |
| 2025-02-27 | 2025-02-25 | 14.320 | 56,715,847 | -222,002 | 0.85% | 812,170,929 |
| 2025-02-26 | 2025-02-24 | 14.620 | 56,937,849 | +242,800 | 0.86% | 832,431,352 |
| 2025-02-25 | 2025-02-21 | 14.760 | 56,695,049 | -505,500 | 0.85% | 836,818,923 |
| 2025-02-24 | 2025-02-20 | 13.980 | 57,200,549 | +126,200 | 0.86% | 799,663,675 |
| 2025-02-21 | 2025-02-19 | 13.940 | 57,074,349 | +309,600 | 0.86% | 795,616,425 |
| 2025-02-20 | 2025-02-18 | 14.440 | 56,764,749 | -139,400 | 0.85% | 819,682,976 |
| 2025-02-19 | 2025-02-17 | 14.280 | 56,904,149 | -448,605 | 0.86% | 812,591,248 |
| 2025-02-18 | 2025-02-14 | 14.900 | 57,352,754 | -343,000 | 0.87% | 854,556,035 |
| 2025-02-17 | 2025-02-13 | 14.400 | 57,695,754 | -292,723 | 0.87% | 830,818,858 |
| 2025-02-14 | 2025-02-12 | 14.500 | 57,988,477 | -399,207 | 0.87% | 840,832,916 |
| 2025-02-13 | 2025-02-11 | 13.820 | 58,387,684 | -82,206 | 0.88% | 806,917,793 |
| 2025-02-12 | 2025-02-10 | 13.520 | 58,469,890 | -69,352 | 0.88% | 790,512,913 |
| 2025-02-11 | 2025-02-07 | 12.960 | 58,539,242 | -37,276 | 0.88% | 758,668,576 |
| 2025-02-10 | 2025-02-06 | 13.000 | 58,576,518 | -5,300 | 0.88% | 761,494,734 |
| 2025-02-07 | 2025-02-05 | 13.000 | 58,581,818 | +348,900 | 0.88% | 761,563,634 |
| 2025-02-06 | 2025-02-04 | 13.300 | 58,232,918 | -393,302 | 0.88% | 774,497,809 |
| 2025-02-05 | 2025-02-03 | 12.840 | 58,626,220 | +410,638 | 0.88% | 752,760,665 |
| 2025-02-04 | 2025-01-28 | 13.340 | 58,215,582 | -1,009,100 | 0.88% | 776,595,864 |
| 2025-02-03 | 2025-01-24 | 13.000 | 59,224,682 | -86,900 | 0.89% | 769,920,866 |
| 2025-01-27 | 2025-01-23 | 12.620 | 59,311,582 | -165,600 | 0.89% | 748,512,165 |
| 2025-01-24 | 2025-01-22 | 12.660 | 59,477,182 | +135,000 | 0.90% | 752,981,124 |
| 2025-01-23 | 2025-01-21 | 12.980 | 59,342,182 | -75,100 | 0.90% | 770,261,522 |
| 2025-01-22 | 2025-01-20 | 12.680 | 59,417,282 | +462,500 | 0.90% | 753,411,136 |
| 2025-01-21 | 2025-01-17 | 12.340 | 58,954,782 | +527,900 | 0.89% | 727,502,010 |
| 2025-01-20 | 2025-01-16 | 12.080 | 58,426,882 | +79,700 | 0.88% | 705,796,735 |
| 2025-01-17 | 2025-01-15 | 11.980 | 58,347,182 | +20,200 | 0.88% | 698,999,240 |
| 2025-01-16 | 2025-01-14 | 12.100 | 58,326,982 | +103,200 | 0.88% | 705,756,482 |
| 2025-01-15 | 2025-01-13 | 11.760 | 58,223,782 | -94,500 | 0.88% | 684,711,676 |
| 2025-01-14 | 2025-01-10 | 11.820 | 58,318,282 | +1,400 | 0.88% | 689,322,093 |
| 2025-01-13 | 2025-01-09 | 12.080 | 58,316,882 | -243,903 | 0.88% | 704,467,935 |
| 2025-01-10 | 2025-01-08 | 11.960 | 58,560,785 | +40,200 | 0.88% | 700,386,989 |
| 2025-01-09 | 2025-01-07 | 12.260 | 58,520,585 | -179,700 | 0.88% | 717,462,372 |
| 2025-01-08 | 2025-01-06 | 12.080 | 58,700,285 | +243,700 | 0.89% | 709,099,443 |
| 2025-01-07 | 2025-01-03 | 12.860 | 58,456,585 | -45,600 | 0.88% | 751,751,683 |
| 2025-01-06 | 2025-01-02 | 12.680 | 58,502,185 | +32,400 | 0.88% | 741,807,706 |
| 2025-01-03 | 2024-12-31 | 12.800 | 58,469,785 | +58,869 | 0.88% | 748,413,248 |
| 2025-01-02 | 2024-12-27 | 13.100 | 58,410,916 | +99,300 | 0.88% | 765,183,000 |
| 2024-12-30 | 2024-12-24 | 13.380 | 58,311,616 | -30,900 | 0.88% | 780,209,422 |
| 2024-12-27 | 2024-12-20 | 13.420 | 58,342,516 | +377,031 | 0.88% | 782,956,565 |
| 2024-12-23 | 2024-12-19 | 13.840 | 57,965,485 | -160,800 | 0.87% | 802,242,312 |
| 2024-12-20 | 2024-12-18 | 13.900 | 58,126,285 | -83,700 | 0.88% | 807,955,362 |
| 2024-12-19 | 2024-12-17 | 13.700 | 58,209,985 | +281,000 | 0.88% | 797,476,794 |
| 2024-12-18 | 2024-12-16 | 13.920 | 57,928,985 | +53,100 | 0.87% | 806,371,471 |
| 2024-12-17 | 2024-12-13 | 13.880 | 57,875,885 | +75,800 | 0.87% | 803,317,284 |
| 2024-12-16 | 2024-12-12 | 14.080 | 57,800,085 | +241,620 | 0.87% | 813,825,197 |
| 2024-12-13 | 2024-12-11 | 14.480 | 57,558,465 | +13,792 | 0.87% | 833,446,573 |
| 2024-12-12 | 2024-12-10 | 14.500 | 57,544,673 | +126,200 | 0.87% | 834,397,758 |
| 2024-12-11 | 2024-12-09 | 14.760 | 57,418,473 | -175,274 | 0.87% | 847,496,661 |
| 2024-12-10 | 2024-12-06 | 14.360 | 57,593,747 | +130,816 | 0.87% | 827,046,207 |
| 2024-12-09 | 2024-12-05 | 14.140 | 57,462,931 | +21,600 | 0.87% | 812,525,844 |
| 2024-12-06 | 2024-12-04 | 14.500 | 57,441,331 | +23,900 | 0.87% | 832,899,300 |
| 2024-12-05 | 2024-12-03 | 14.560 | 57,417,431 | -145,700 | 0.87% | 835,997,795 |
| 2024-12-04 | 2024-12-02 | 14.100 | 57,563,131 | -77,300 | 0.87% | 811,640,147 |
| 2024-12-03 | 2024-11-29 | 13.900 | 57,640,431 | -10,300 | 0.87% | 801,201,991 |
| 2024-12-02 | 2024-11-28 | 14.060 | 57,650,731 | -48,000 | 0.87% | 810,569,278 |
| 2024-11-29 | 2024-11-27 | 14.240 | 57,698,731 | -33,600 | 0.87% | 821,629,929 |
| 2024-11-28 | 2024-11-26 | 13.800 | 57,732,331 | +25,400 | 0.87% | 796,706,168 |
| 2024-11-27 | 2024-11-25 | 14.200 | 57,706,931 | -120,600 | 0.87% | 819,438,420 |
| 2024-11-26 | 2024-11-22 | 13.920 | 57,827,531 | +16,200 | 0.87% | 804,959,232 |
| 2024-11-25 | 2024-11-21 | 14.360 | 57,811,331 | -24,900 | 0.87% | 830,170,713 |
| 2024-11-22 | 2024-11-20 | 14.440 | 57,836,231 | -137,400 | 0.87% | 835,155,176 |
| 2024-11-21 | 2024-11-19 | 14.600 | 57,973,631 | -307,600 | 0.87% | 846,415,013 |
| 2024-11-20 | 2024-11-18 | 14.880 | 58,281,231 | -282,299 | 0.88% | 867,224,717 |
| 2024-11-19 | 2024-11-15 | 14.160 | 58,563,530 | +64,999 | 0.88% | 829,259,585 |
| 2024-11-18 | 2024-11-14 | 14.920 | 58,498,531 | +536,434 | 0.88% | 872,798,083 |
| 2024-11-14 | 2024-11-12 | 15.340 | 57,962,097 | -47,601 | 0.87% | 889,138,568 |
| 2024-11-13 | 2024-11-11 | 15.680 | 58,009,698 | +35,400 | 0.88% | 909,592,065 |
| 2024-11-12 | 2024-11-08 | 16.020 | 57,974,298 | +220,600 | 0.87% | 928,748,254 |
| 2024-11-11 | 2024-11-07 | 15.800 | 57,753,698 | -164,900 | 0.87% | 912,508,428 |
| 2024-11-08 | 2024-11-06 | 15.620 | 57,918,598 | +336,400 | 0.87% | 904,688,501 |
| 2024-11-07 | 2024-11-05 | 15.840 | 57,582,198 | -447,620 | 0.87% | 912,102,016 |
| 2024-11-06 | 2024-11-04 | 15.800 | 58,029,818 | -70,535 | 0.88% | 916,871,124 |
| 2024-11-05 | 2024-11-01 | 15.960 | 58,100,353 | +78,000 | 0.88% | 927,281,634 |
| 2024-11-04 | 2024-10-31 | 15.800 | 58,022,353 | -333,900 | 0.88% | 916,753,177 |
| 2024-11-01 | 2024-10-30 | 15.640 | 58,356,253 | -156,100 | 0.88% | 912,691,797 |
| 2024-10-31 | 2024-10-29 | 15.900 | 58,512,353 | -247,300 | 0.88% | 930,346,413 |
| 2024-10-30 | 2024-10-28 | 16.080 | 58,759,653 | +109,600 | 0.89% | 944,855,220 |
| 2024-10-29 | 2024-10-25 | 16.340 | 58,650,053 | +696 | 0.89% | 958,341,866 |
| 2024-10-28 | 2024-10-24 | 16.000 | 58,649,357 | -396,400 | 0.89% | 938,389,712 |
| 2024-10-25 | 2024-10-23 | 16.060 | 59,045,757 | -190,700 | 0.89% | 948,274,857 |
| 2024-10-24 | 2024-10-22 | 15.100 | 59,236,457 | -367,600 | 0.89% | 894,470,501 |
| 2024-10-23 | 2024-10-21 | 14.860 | 59,604,057 | -357,700 | 0.90% | 885,716,287 |
| 2024-10-22 | 2024-10-18 | 14.860 | 59,961,757 | -487,549 | 0.90% | 891,031,709 |
| 2024-10-21 | 2024-10-17 | 14.020 | 60,449,306 | +262,799 | 0.91% | 847,499,270 |
| 2024-10-18 | 2024-10-16 | 14.380 | 60,186,507 | -92,127 | 0.91% | 865,481,971 |
| 2024-10-17 | 2024-10-15 | 13.820 | 60,278,634 | -88,601 | 0.91% | 833,050,722 |
| 2024-10-16 | 2024-10-14 | 14.000 | 60,367,235 | -333,500 | 0.91% | 845,141,290 |
| 2024-10-15 | 2024-10-10 | 13.420 | 60,700,735 | +187,100 | 0.92% | 814,603,864 |
| 2024-10-14 | 2024-10-09 | 12.980 | 60,513,635 | -88,500 | 0.91% | 785,466,982 |
| 2024-10-10 | 2024-10-08 | 13.240 | 60,602,135 | -6,910 | 0.91% | 802,372,267 |
| 2024-10-09 | 2024-10-07 | 15.000 | 60,609,045 | +419,093 | 0.91% | 909,135,675 |
| 2024-10-08 | 2024-10-04 | 14.980 | 60,189,952 | -431,799 | 0.91% | 901,645,481 |
| 2024-10-07 | 2024-10-03 | 14.400 | 60,621,751 | +376,059 | 0.91% | 872,953,214 |
| 2024-10-04 | 2024-10-02 | 15.420 | 60,245,692 | -33,200 | 0.91% | 928,988,571 |
| 2024-10-03 | 2024-09-30 | 14.000 | 60,278,892 | +430,489 | 0.91% | 843,904,488 |
| 2024-10-02 | 2024-09-27 | 13.400 | 59,848,403 | +520,002 | 0.90% | 801,968,600 |
| 2024-09-30 | 2024-09-26 | 11.500 | 59,328,401 | -21,117 | 0.90% | 682,276,612 |
| 2024-09-27 | 2024-09-25 | 10.700 | 59,349,518 | -442,306 | 0.90% | 635,039,843 |
| 2024-09-26 | 2024-09-24 | 10.580 | 59,791,824 | +444,900 | 0.90% | 632,597,498 |
| 2024-09-25 | 2024-09-23 | 10.240 | 59,346,924 | -7,100 | 0.90% | 607,712,502 |
| 2024-09-24 | 2024-09-20 | 10.200 | 59,354,024 | -6,499 | 0.90% | 605,411,045 |
| 2024-09-23 | 2024-09-19 | 10.300 | 59,360,523 | -51,899 | 0.90% | 611,413,387 |
| 2024-09-20 | 2024-09-17 | 10.240 | 59,412,422 | +2,500 | 0.90% | 608,383,201 |
| 2024-09-19 | 2024-09-16 | 10.200 | 59,409,922 | +86,200 | 0.90% | 605,981,204 |
| 2024-09-17 | 2024-09-13 | 9.900 | 59,323,722 | -5,100 | 0.90% | 587,304,848 |
| 2024-09-16 | 2024-09-12 | 9.930 | 59,328,822 | -64,600 | 0.90% | 589,135,202 |
| 2024-09-13 | 2024-09-11 | 9.910 | 59,393,422 | -122,999 | 0.90% | 588,588,812 |
| 2024-09-12 | 2024-09-10 | 9.880 | 59,516,421 | +100,652 | 0.90% | 588,022,239 |
| 2024-09-11 | 2024-09-09 | 9.520 | 59,415,769 | -61,700 | 0.90% | 565,638,121 |
| 2024-09-10 | 2024-09-05 | 9.500 | 59,477,469 | +97,800 | 0.90% | 565,035,956 |
| 2024-09-09 | 2024-09-04 | 9.470 | 59,379,669 | +66,104 | 0.90% | 562,325,465 |
| 2024-09-05 | 2024-09-03 | 9.640 | 59,313,565 | +126,195 | 0.90% | 571,782,767 |
| 2024-09-04 | 2024-09-02 | 9.340 | 59,187,370 | -16,000 | 0.89% | 552,810,036 |
| 2024-09-03 | 2024-08-30 | 9.550 | 59,203,370 | -88,389 | 0.89% | 565,392,184 |
| 2024-09-02 | 2024-08-29 | 9.470 | 59,291,759 | +134,489 | 0.89% | 561,492,958 |
| 2024-08-30 | 2024-08-28 | 9.210 | 59,157,270 | +68,793 | 0.89% | 544,838,457 |
| 2024-08-29 | 2024-08-27 | 9.480 | 59,088,477 | -221,372 | 0.89% | 560,158,762 |
| 2024-08-28 | 2024-08-26 | 9.370 | 59,309,849 | +99,400 | 0.90% | 555,733,285 |
| 2024-08-27 | 2024-08-23 | 9.420 | 59,210,449 | +104,795 | 0.89% | 557,762,430 |
| 2024-08-26 | 2024-08-22 | 9.700 | 59,105,654 | -157,500 | 0.89% | 573,324,844 |
| 2024-08-23 | 2024-08-21 | 9.610 | 59,263,154 | -278,471 | 0.89% | 569,518,910 |
| 2024-08-22 | 2024-08-20 | 9.740 | 59,541,625 | -139,100 | 0.90% | 579,935,428 |
| 2024-08-21 | 2024-08-19 | 9.970 | 59,680,725 | -644,650 | 0.90% | 595,016,828 |
| 2024-08-20 | 2024-08-16 | 9.490 | 60,325,375 | -1,284,050 | 0.91% | 572,487,809 |
| 2024-08-19 | 2024-08-15 | 7.780 | 61,609,425 | +153,000 | 0.93% | 479,321,326 |
| 2024-08-16 | 2024-08-14 | 8.010 | 61,456,425 | +143,900 | 0.93% | 492,265,964 |
| 2024-08-15 | 2024-08-13 | 7.980 | 61,312,525 | +86,600 | 0.93% | 489,273,950 |
| 2024-08-14 | 2024-08-12 | 7.970 | 61,225,925 | +98,600 | 0.92% | 487,970,622 |
| 2024-08-13 | 2024-08-09 | 7.940 | 61,127,325 | -57,700 | 0.92% | 485,350,960 |
| 2024-08-12 | 2024-08-08 | 7.870 | 61,185,025 | +9,400 | 0.92% | 481,526,147 |
| 2024-08-09 | 2024-08-07 | 7.890 | 61,175,625 | +7,000 | 0.92% | 482,675,681 |
| 2024-08-08 | 2024-08-06 | 7.930 | 61,168,625 | +7,500 | 0.92% | 485,067,196 |
| 2024-08-07 | 2024-08-05 | 7.830 | 61,161,125 | -307,300 | 0.92% | 478,891,609 |
| 2024-08-06 | 2024-08-02 | 7.880 | 61,468,425 | -12,900 | 0.93% | 484,371,189 |
| 2024-08-05 | 2024-08-01 | 7.940 | 61,481,325 | +14,000 | 0.93% | 488,161,720 |
| 2024-08-02 | 2024-07-31 | 8.050 | 61,467,325 | -241,100 | 0.93% | 494,811,966 |
| 2024-08-01 | 2024-07-30 | 7.750 | 61,708,425 | +119,500 | 0.93% | 478,240,294 |
| 2024-07-31 | 2024-07-29 | 8.010 | 61,588,925 | -13,100 | 0.93% | 493,327,289 |
| 2024-07-30 | 2024-07-26 | 7.900 | 61,602,025 | +31,300 | 0.93% | 486,655,998 |
| 2024-07-29 | 2024-07-25 | 7.780 | 61,570,725 | -45,100 | 0.93% | 479,020,240 |
| 2024-07-26 | 2024-07-24 | 7.840 | 61,615,825 | +42,000 | 0.93% | 483,068,068 |
| 2024-07-25 | 2024-07-23 | 7.950 | 61,573,825 | +286,800 | 0.93% | 489,511,909 |
| 2024-07-24 | 2024-07-22 | 8.260 | 61,287,025 | +31,000 | 0.93% | 506,230,826 |
| 2024-07-23 | 2024-07-19 | 8.150 | 61,256,025 | +17,900 | 0.93% | 499,236,604 |
| 2024-07-22 | 2024-07-18 | 8.250 | 61,238,125 | -400 | 0.92% | 505,214,531 |
| 2024-07-19 | 2024-07-17 | 8.320 | 61,238,525 | -33,900 | 0.92% | 509,504,528 |
| 2024-07-18 | 2024-07-16 | 8.180 | 61,272,425 | +131,700 | 0.93% | 501,208,436 |
| 2024-07-17 | 2024-07-15 | 8.310 | 61,140,725 | +101,400 | 0.92% | 508,079,425 |
| 2024-07-16 | 2024-07-12 | 8.690 | 61,039,325 | -151,600 | 0.92% | 530,431,734 |
| 2024-07-15 | 2024-07-11 | 8.480 | 61,190,925 | -64,000 | 0.92% | 518,899,044 |
| 2024-07-12 | 2024-07-10 | 8.210 | 61,254,925 | +52,900 | 0.92% | 502,902,934 |
| 2024-07-11 | 2024-07-09 | 8.230 | 61,202,025 | +51,900 | 0.92% | 503,692,666 |
| 2024-07-10 | 2024-07-08 | 8.290 | 61,150,125 | +38,200 | 0.92% | 506,934,536 |
| 2024-07-09 | 2024-07-05 | 8.510 | 61,111,925 | -16,300 | 0.92% | 520,062,482 |
| 2024-07-08 | 2024-07-04 | 8.620 | 61,128,225 | -32,800 | 0.92% | 526,925,299 |
| 2024-07-05 | 2024-07-03 | 8.590 | 61,161,025 | -124,800 | 0.92% | 525,373,205 |
| 2024-07-04 | 2024-07-02 | 8.240 | 61,285,825 | +7,200 | 0.93% | 504,995,198 |
| 2024-07-03 | 2024-06-28 | 8.380 | 61,278,625 | -127,588 | 0.93% | 513,514,878 |
| 2024-07-02 | 2024-06-27 | 8.100 | 61,406,213 | +49,900 | 0.93% | 497,390,325 |
| 2024-06-28 | 2024-06-26 | 8.320 | 61,356,313 | -66,800 | 0.93% | 510,484,524 |
| 2024-06-27 | 2024-06-25 | 8.200 | 61,423,113 | +45,400 | 0.93% | 503,669,527 |
| 2024-06-26 | 2024-06-24 | 8.270 | 61,377,713 | -25,300 | 0.93% | 507,593,687 |
| 2024-06-25 | 2024-06-21 | 8.340 | 61,403,013 | +22,200 | 0.93% | 512,101,128 |
| 2024-06-24 | 2024-06-20 | 8.470 | 61,380,813 | -38,700 | 0.93% | 519,895,486 |
| 2024-06-21 | 2024-06-19 | 8.850 | 61,419,513 | -157,300 | 0.93% | 543,562,690 |
| 2024-06-20 | 2024-06-18 | 8.680 | 61,576,813 | +65,400 | 0.93% | 534,486,737 |
| 2024-06-19 | 2024-06-17 | 8.570 | 61,511,413 | -42,000 | 0.93% | 527,152,809 |
| 2024-06-18 | 2024-06-14 | 8.520 | 61,553,413 | +58,700 | 0.93% | 524,435,079 |
| 2024-06-17 | 2024-06-13 | 8.560 | 61,494,713 | +20,300 | 0.93% | 526,394,743 |
| 2024-06-14 | 2024-06-12 | 8.310 | 61,474,413 | +13,500 | 0.93% | 510,852,372 |
| 2024-06-13 | 2024-06-11 | 8.360 | 61,460,913 | +67,600 | 0.93% | 513,813,233 |
| 2024-06-12 | 2024-06-07 | 8.500 | 61,393,313 | +15,700 | 0.93% | 521,843,160 |
| 2024-06-11 | 2024-06-06 | 8.590 | 61,377,613 | +169,500 | 0.93% | 527,233,696 |
| 2024-06-07 | 2024-06-05 | 8.660 | 61,208,113 | +21,050 | 0.92% | 530,062,259 |
| 2024-06-06 | 2024-06-04 | 8.620 | 61,187,063 | +9,400 | 0.92% | 527,432,483 |
| 2024-06-05 | 2024-06-03 | 8.680 | 61,177,663 | +74,600 | 0.92% | 531,022,115 |
| 2024-06-04 | 2024-05-31 | 8.520 | 61,103,063 | +117,700 | 0.92% | 520,598,097 |
| 2024-06-03 | 2024-05-30 | 8.810 | 60,985,363 | +65,600 | 0.92% | 537,281,048 |
| 2024-05-31 | 2024-05-29 | 8.770 | 60,919,763 | +242,400 | 0.92% | 534,266,322 |
| 2024-05-30 | 2024-05-28 | 9.020 | 60,677,363 | +113,100 | 0.92% | 547,309,814 |
| 2024-05-29 | 2024-05-27 | 9.060 | 60,564,263 | -4,600 | 0.91% | 548,712,223 |
| 2024-05-28 | 2024-05-24 | 9.110 | 60,568,863 | -13,600 | 0.91% | 551,782,342 |
| 2024-05-27 | 2024-05-23 | 9.630 | 60,582,463 | -540,700 | 0.91% | 583,409,119 |
| 2024-05-24 | 2024-05-22 | 9.780 | 61,123,163 | +47,600 | 0.92% | 597,784,534 |
| 2024-05-23 | 2024-05-21 | 9.720 | 61,075,563 | -131,300 | 0.92% | 593,654,472 |
| 2024-05-22 | 2024-05-20 | 9.900 | 61,206,863 | +554,900 | 0.92% | 605,947,944 |
| 2024-05-21 | 2024-05-17 | 10.220 | 60,651,963 | -529,900 | 0.92% | 619,863,062 |
| 2024-05-20 | 2024-05-16 | 9.800 | 61,181,863 | -55,200 | 0.92% | 599,582,257 |
| 2024-05-17 | 2024-05-14 | 9.460 | 61,237,063 | -69,700 | 0.92% | 579,302,616 |
| 2024-05-16 | 2024-05-13 | 9.180 | 61,306,763 | +216,100 | 0.93% | 562,796,084 |
| 2024-05-14 | 2024-05-10 | 8.990 | 61,090,663 | +9,500 | 0.92% | 549,205,060 |
| 2024-05-13 | 2024-05-09 | 8.940 | 61,081,163 | +60,200 | 0.92% | 546,065,597 |
| 2024-05-10 | 2024-05-08 | 8.770 | 61,020,963 | +204,100 | 0.92% | 535,153,846 |
| 2024-05-09 | 2024-05-07 | 8.980 | 60,816,863 | +211,500 | 0.92% | 546,135,430 |
| 2024-05-08 | 2024-05-06 | 9.010 | 60,605,363 | +335,780 | 0.92% | 546,054,321 |
| 2024-05-07 | 2024-05-03 | 9.160 | 60,269,583 | +497,600 | 0.91% | 552,069,380 |
| 2024-05-06 | 2024-05-02 | 9.210 | 59,771,983 | -213,179 | 0.90% | 550,499,963 |
| 2024-05-03 | 2024-04-30 | 8.550 | 59,985,162 | -23,900 | 0.91% | 512,873,135 |
| 2024-05-02 | 2024-04-29 | 8.610 | 60,009,062 | -589,400 | 0.91% | 516,678,024 |
| 2024-04-30 | 2024-04-26 | 8.500 | 60,598,462 | -64,900 | 0.92% | 515,086,927 |
| 2024-04-29 | 2024-04-25 | 8.240 | 60,663,362 | -29,400 | 0.92% | 499,866,103 |
| 2024-04-26 | 2024-04-24 | 8.160 | 60,692,762 | +28,700 | 0.92% | 495,252,938 |
| 2024-04-25 | 2024-04-23 | 8.150 | 60,664,062 | -219,800 | 0.92% | 494,412,105 |
| 2024-04-24 | 2024-04-22 | 7.870 | 60,883,862 | -89,600 | 0.92% | 479,155,994 |
| 2024-04-23 | 2024-04-19 | 7.580 | 60,973,462 | -32,400 | 0.92% | 462,178,842 |
| 2024-04-22 | 2024-04-18 | 7.690 | 61,005,862 | -47,900 | 0.92% | 469,135,079 |
| 2024-04-19 | 2024-04-17 | 7.550 | 61,053,762 | -34,200 | 0.92% | 460,955,903 |
| 2024-04-18 | 2024-04-16 | 7.550 | 61,087,962 | -161,600 | 0.92% | 461,214,113 |
| 2024-04-17 | 2024-04-15 | 7.660 | 61,249,562 | +8,300 | 0.93% | 469,171,645 |
| 2024-04-16 | 2024-04-12 | 7.750 | 61,241,262 | +168,300 | 0.93% | 474,619,780 |
| 2024-04-15 | 2024-04-11 | 7.960 | 61,072,962 | +130,500 | 0.92% | 486,140,778 |
| 2024-04-12 | 2024-04-10 | 8.100 | 60,942,462 | -99,800 | 0.92% | 493,633,942 |
| 2024-04-11 | 2024-04-09 | 8.000 | 61,042,262 | -14,600 | 0.92% | 488,338,096 |
| 2024-04-10 | 2024-04-08 | 7.810 | 61,056,862 | +700 | 0.92% | 476,854,092 |
| 2024-04-09 | 2024-04-05 | 7.850 | 61,056,162 | -6,000 | 0.92% | 479,290,872 |
| 2024-04-08 | 2024-04-03 | 7.930 | 61,062,162 | +109,300 | 0.92% | 484,222,945 |
| 2024-04-05 | 2024-04-02 | 8.170 | 60,952,862 | -45,800 | 0.92% | 497,984,883 |
| 2024-04-03 | 2024-03-28 | 7.970 | 60,998,662 | -121,700 | 0.92% | 486,159,336 |
| 2024-04-02 | 2024-03-27 | 7.730 | 61,120,362 | +69,700 | 0.92% | 472,460,398 |
| 2024-03-28 | 2024-03-26 | 8.100 | 61,050,662 | -51,500 | 0.92% | 494,510,362 |
| 2024-03-27 | 2024-03-25 | 7.830 | 61,102,162 | +134,300 | 0.92% | 478,429,928 |
| 2024-03-26 | 2024-03-22 | 7.940 | 60,967,862 | +22,300 | 0.92% | 484,084,824 |
| 2024-03-25 | 2024-03-21 | 8.290 | 60,945,562 | -59,200 | 0.92% | 505,238,709 |
| 2024-03-22 | 2024-03-20 | 8.140 | 61,004,762 | -60,300 | 0.92% | 496,578,763 |
| 2024-03-21 | 2024-03-19 | 8.000 | 61,065,062 | +68,800 | 0.92% | 488,520,496 |
| 2024-03-20 | 2024-03-18 | 8.170 | 60,996,262 | -132,600 | 0.92% | 498,339,461 |
| 2024-03-19 | 2024-03-15 | 8.040 | 61,128,862 | -158,000 | 0.92% | 491,476,050 |
| 2024-03-18 | 2024-03-14 | 8.250 | 61,286,862 | -230,600 | 0.93% | 505,616,612 |
| 2024-03-15 | 2024-03-13 | 8.320 | 61,517,462 | +173,612 | 0.93% | 511,825,284 |
| 2024-03-14 | 2024-03-12 | 8.590 | 61,343,850 | -1,052,500 | 0.93% | 526,943,672 |
| 2024-03-13 | 2024-03-11 | 8.200 | 62,396,350 | -178,800 | 0.94% | 511,650,070 |
| 2024-03-12 | 2024-03-08 | 7.920 | 62,575,150 | +156,200 | 0.95% | 495,595,188 |
| 2024-03-11 | 2024-03-07 | 8.110 | 62,418,950 | -186,379 | 0.94% | 506,217,684 |
| 2024-03-08 | 2024-03-06 | 7.690 | 62,605,329 | -516,623 | 0.95% | 481,434,980 |
| 2024-03-07 | 2024-03-05 | 7.310 | 63,121,952 | -144,200 | 0.95% | 461,421,469 |
| 2024-03-06 | 2024-03-04 | 7.770 | 63,266,152 | +95,700 | 0.96% | 491,578,001 |
| 2024-03-05 | 2024-03-01 | 7.740 | 63,170,452 | +106,500 | 0.95% | 488,939,298 |
| 2024-03-04 | 2024-02-29 | 7.770 | 63,063,952 | -52,505 | 0.95% | 490,006,907 |
| 2024-03-01 | 2024-02-28 | 7.650 | 63,116,457 | -431,700 | 0.95% | 482,840,896 |
| 2024-02-29 | 2024-02-27 | 7.950 | 63,548,157 | -8,100 | 0.96% | 505,207,848 |
| 2024-02-28 | 2024-02-26 | 7.820 | 63,556,257 | -40,200 | 0.96% | 497,009,930 |
| 2024-02-27 | 2024-02-23 | 7.830 | 63,596,457 | -163,600 | 0.96% | 497,960,258 |
| 2024-02-26 | 2024-02-22 | 7.870 | 63,760,057 | +7,000 | 0.96% | 501,791,649 |
| 2024-02-23 | 2024-02-21 | 7.710 | 63,753,057 | -74,500 | 0.96% | 491,536,069 |
| 2024-02-22 | 2024-02-20 | 7.390 | 63,827,557 | +18,700 | 0.96% | 471,685,646 |
| 2024-02-21 | 2024-02-19 | 7.470 | 63,808,857 | +78,700 | 0.96% | 476,652,162 |
| 2024-02-20 | 2024-02-16 | 7.770 | 63,730,157 | -226,300 | 0.96% | 495,183,320 |
| 2024-02-19 | 2024-02-15 | 7.290 | 63,956,457 | -124,700 | 0.97% | 466,242,572 |
| 2024-02-16 | 2024-02-14 | 7.290 | 64,081,157 | -3,399,444 | 0.97% | 467,151,635 |
| 2024-02-15 | 2024-02-09 | 7.230 | 67,480,601 | +95,900 | 1.02% | 487,884,745 |
| 2024-02-14 | 2024-02-07 | 7.350 | 67,384,701 | -160,600 | 1.02% | 495,277,552 |
| 2024-02-08 | 2024-02-06 | 7.290 | 67,545,301 | -309,000 | 1.02% | 492,405,244 |
| 2024-02-07 | 2024-02-05 | 6.820 | 67,854,301 | -649,094 | 1.03% | 462,766,333 |
| 2024-02-06 | 2024-02-02 | 6.900 | 68,503,395 | +103,900 | 1.04% | 472,673,426 |
| 2024-02-05 | 2024-02-01 | 7.180 | 68,399,495 | -456,337 | 1.04% | 491,108,374 |
| 2024-02-02 | 2024-01-31 | 6.800 | 68,855,832 | +166,100 | 1.04% | 468,219,658 |
| 2024-02-01 | 2024-01-30 | 7.140 | 68,689,732 | -594,100 | 1.04% | 490,444,686 |
| 2024-01-31 | 2024-01-29 | 7.500 | 69,283,832 | -33,700 | 1.05% | 519,628,740 |
| 2024-01-30 | 2024-01-26 | 7.470 | 69,317,532 | +28,700 | 1.05% | 517,801,964 |
| 2024-01-29 | 2024-01-25 | 7.760 | 69,288,832 | -27,500 | 1.05% | 537,681,336 |
| 2024-01-26 | 2024-01-24 | 7.680 | 69,316,332 | +90,600 | 1.05% | 532,349,430 |
| 2024-01-25 | 2024-01-23 | 7.420 | 69,225,732 | -1,219,365 | 1.05% | 513,654,931 |
| 2024-01-24 | 2024-01-22 | 7.220 | 70,445,097 | -278,300 | 1.07% | 508,613,600 |
| 2024-01-23 | 2024-01-19 | 7.780 | 70,723,397 | -106,600 | 1.07% | 550,228,029 |
| 2024-01-22 | 2024-01-18 | 7.890 | 70,829,997 | -156,600 | 1.07% | 558,848,676 |
| 2024-01-19 | 2024-01-17 | 7.720 | 70,986,597 | -497,900 | 1.07% | 548,016,529 |
| 2024-01-18 | 2024-01-16 | 8.480 | 71,484,497 | -92,276 | 1.08% | 606,188,535 |
| 2024-01-17 | 2024-01-15 | 8.930 | 71,576,773 | -57,900 | 1.08% | 639,180,583 |
| 2024-01-16 | 2024-01-12 | 8.810 | 71,634,673 | -258,897 | 1.08% | 631,101,469 |
| 2024-01-15 | 2024-01-11 | 8.940 | 71,893,570 | +36,400 | 1.09% | 642,728,516 |
| 2024-01-12 | 2024-01-10 | 8.930 | 71,857,170 | +32,500 | 1.09% | 641,684,528 |
| 2024-01-11 | 2024-01-09 | 8.980 | 71,824,670 | +35,800 | 1.09% | 644,985,537 |
| 2024-01-10 | 2024-01-08 | 9.100 | 71,788,870 | +119,740 | 1.09% | 653,278,717 |
| 2024-01-09 | 2024-01-05 | 9.480 | 71,669,130 | -109,500 | 1.08% | 679,423,352 |
| 2024-01-08 | 2024-01-04 | 9.490 | 71,778,630 | -97,600 | 1.09% | 681,179,199 |
| 2024-01-05 | 2024-01-03 | 9.360 | 71,876,230 | -9,700 | 1.09% | 672,761,513 |
| 2024-01-04 | 2024-01-02 | 9.490 | 71,885,930 | +3,954,200 | 1.09% | 682,197,476 |
| 2024-01-03 | 2023-12-29 | 9.780 | 67,931,730 | -61,200 | 1.03% | 664,372,319 |
| 2024-01-02 | 2023-12-28 | 9.720 | 67,992,930 | -461,800 | 1.03% | 660,891,280 |
| 2023-12-29 | 2023-12-27 | 9.310 | 68,454,730 | -206,200 | 1.04% | 637,313,536 |
| 2023-12-28 | 2023-12-22 | 9.190 | 68,660,930 | -3,217,551 | 1.04% | 630,993,947 |
| 2023-12-27 | 2023-12-21 | 9.250 | 71,878,481 | +4,300 | 1.09% | 664,875,949 |
| 2023-12-22 | 2023-12-20 | 9.080 | 71,874,181 | -37,100 | 1.09% | 652,617,563 |
| 2023-12-21 | 2023-12-19 | 9.100 | 71,911,281 | +9,300 | 1.09% | 654,392,657 |
| 2023-12-20 | 2023-12-18 | 9.190 | 71,901,981 | +37,900 | 1.09% | 660,779,205 |
| 2023-12-19 | 2023-12-15 | 9.430 | 71,864,081 | -363,800 | 1.09% | 677,678,284 |
| 2023-12-18 | 2023-12-14 | 9.110 | 72,227,881 | -15,900 | 1.09% | 657,995,996 |
| 2023-12-15 | 2023-12-13 | 8.940 | 72,243,781 | +112,700 | 1.09% | 645,859,402 |
| 2023-12-14 | 2023-12-12 | 9.220 | 72,131,081 | -116,350 | 1.09% | 665,048,567 |
| 2023-12-13 | 2023-12-11 | 9.090 | 72,247,431 | +26,700 | 1.09% | 656,729,148 |
| 2023-12-12 | 2023-12-08 | 9.160 | 72,220,731 | -157,500 | 1.09% | 661,541,896 |
| 2023-12-11 | 2023-12-07 | 9.210 | 72,378,231 | +45,000 | 1.10% | 666,603,508 |
| 2023-12-08 | 2023-12-06 | 9.380 | 72,333,231 | -562,300 | 1.09% | 678,485,707 |
| 2023-12-07 | 2023-12-05 | 9.150 | 72,895,531 | -1,450,110 | 1.10% | 666,994,109 |
| 2023-12-06 | 2023-12-04 | 9.340 | 74,345,641 | -12,400 | 1.13% | 694,388,287 |
| 2023-12-05 | 2023-12-01 | 9.290 | 74,358,041 | +26,200 | 1.13% | 690,786,201 |
| 2023-12-04 | 2023-11-30 | 9.590 | 74,331,841 | -23,100 | 1.12% | 712,842,355 |
| 2023-12-01 | 2023-11-29 | 9.700 | 74,354,941 | -137,900 | 1.13% | 721,242,928 |
| 2023-11-30 | 2023-11-28 | 9.800 | 74,492,841 | -33,900 | 1.13% | 730,029,842 |
| 2023-11-29 | 2023-11-27 | 9.940 | 74,526,741 | -74,200 | 1.13% | 740,795,806 |
| 2023-11-28 | 2023-11-24 | 9.920 | 74,600,941 | -7,728,327 | 1.13% | 740,041,335 |
| 2023-11-27 | 2023-11-23 | 10.140 | 82,329,268 | -18,600 | 1.25% | 834,818,778 |
| 2023-11-24 | 2023-11-22 | 9.840 | 82,347,868 | -6,900 | 1.25% | 810,303,021 |
| 2023-11-23 | 2023-11-21 | 9.920 | 82,354,768 | +71,900 | 1.25% | 816,959,299 |
| 2023-11-22 | 2023-11-20 | 10.040 | 82,282,868 | +17,500 | 1.25% | 826,119,995 |
| 2023-11-21 | 2023-11-17 | 9.820 | 82,265,368 | -22,600 | 1.24% | 807,845,914 |
| 2023-11-20 | 2023-11-16 | 10.060 | 82,287,968 | +15,819,600 | 1.25% | 827,816,958 |
| 2023-11-17 | 2023-11-15 | 9.910 | 66,468,368 | -146,300 | 1.01% | 658,701,527 |
| 2023-11-16 | 2023-11-14 | 9.140 | 66,614,668 | +189,300 | 1.01% | 608,858,066 |
| 2023-11-15 | 2023-11-13 | 9.250 | 66,425,368 | +13,300 | 1.01% | 614,434,654 |
| 2023-11-14 | 2023-11-10 | 9.230 | 66,412,068 | +51,000 | 1.00% | 612,983,388 |
| 2023-11-13 | 2023-11-09 | 9.520 | 66,361,068 | -3,900 | 1.00% | 631,757,367 |
| 2023-11-10 | 2023-11-08 | 9.680 | 66,364,968 | +17,300 | 1.00% | 642,412,890 |
| 2023-11-09 | 2023-11-07 | 9.690 | 66,347,668 | +44,800 | 1.00% | 642,908,903 |
| 2023-11-08 | 2023-11-06 | 9.840 | 66,302,868 | +1,005,101 | 1.00% | 652,420,221 |
| 2023-11-07 | 2023-11-03 | 9.470 | 65,297,767 | -95,800 | 0.99% | 618,369,853 |
| 2023-11-06 | 2023-11-02 | 9.240 | 65,393,567 | +45,350 | 0.99% | 604,236,559 |
| 2023-11-03 | 2023-11-01 | 9.130 | 65,348,217 | +26,300 | 0.99% | 596,629,221 |
| 2023-11-02 | 2023-10-31 | 9.260 | 65,321,917 | -1,400 | 0.99% | 604,880,951 |
| 2023-11-01 | 2023-10-30 | 9.500 | 65,323,317 | +66,300 | 0.99% | 620,571,512 |
| 2023-10-31 | 2023-10-27 | 9.390 | 65,257,017 | -100,200 | 0.99% | 612,763,390 |
| 2023-10-30 | 2023-10-26 | 9.150 | 65,357,217 | -25,400 | 0.99% | 598,018,536 |
| 2023-10-27 | 2023-10-25 | 9.160 | 65,382,617 | -129,900 | 0.99% | 598,904,772 |
| 2023-10-26 | 2023-10-24 | 8.990 | 65,512,517 | +88,300 | 0.99% | 588,957,528 |
| 2023-10-25 | 2023-10-20 | 8.860 | 65,424,217 | -330,600 | 0.99% | 579,658,563 |
| 2023-10-24 | 2023-10-19 | 9.020 | 65,754,817 | -22,800 | 1.00% | 593,108,449 |
| 2023-10-20 | 2023-10-18 | 9.350 | 65,777,617 | +6,200 | 1.00% | 615,020,719 |
| 2023-10-19 | 2023-10-17 | 9.500 | 65,771,417 | +26,300 | 1.00% | 624,828,462 |
| 2023-10-18 | 2023-10-16 | 9.360 | 65,745,117 | -336,623 | 1.00% | 615,374,295 |
| 2023-10-17 | 2023-10-13 | 9.410 | 66,081,740 | -59,200 | 1.00% | 621,829,173 |
| 2023-10-16 | 2023-10-12 | 9.890 | 66,140,940 | -341,100 | 1.00% | 654,133,897 |
| 2023-10-13 | 2023-10-11 | 9.670 | 66,482,040 | -162,700 | 1.01% | 642,881,327 |
| 2023-10-12 | 2023-10-10 | 9.570 | 66,644,740 | -5,300 | 1.01% | 637,790,162 |
| 2023-10-11 | 2023-10-09 | 9.480 | 66,650,040 | -7,600 | 1.01% | 631,842,379 |
| 2023-10-10 | 2023-10-06 | 9.470 | 66,657,640 | -35,400 | 1.01% | 631,247,851 |
| 2023-10-09 | 2023-10-05 | 9.290 | 66,693,040 | -27,688 | 1.01% | 619,578,342 |
| 2023-10-06 | 2023-10-04 | 9.230 | 66,720,728 | -25,300 | 1.01% | 615,832,319 |
| 2023-10-05 | 2023-10-03 | 9.290 | 66,746,028 | +151,300 | 1.01% | 620,070,600 |
| 2023-10-04 | 2023-09-29 | 9.950 | 66,594,728 | -203,200 | 1.01% | 662,617,544 |
| 2023-10-03 | 2023-09-28 | 9.530 | 66,797,928 | +6,700 | 1.01% | 636,584,254 |
| 2023-09-29 | 2023-09-27 | 9.730 | 66,791,228 | +16,900 | 1.01% | 649,878,648 |
| 2023-09-28 | 2023-09-26 | 9.600 | 66,774,328 | +29,500 | 1.01% | 641,033,549 |
| 2023-09-27 | 2023-09-25 | 9.810 | 66,744,828 | +32,600 | 1.01% | 654,766,763 |
| 2023-09-26 | 2023-09-22 | 9.970 | 66,712,228 | -42,900 | 1.01% | 665,120,913 |
| 2023-09-25 | 2023-09-21 | 9.570 | 66,755,128 | +86,800 | 1.01% | 638,846,575 |
| 2023-09-22 | 2023-09-20 | 9.710 | 66,668,328 | -830 | 1.01% | 647,349,465 |
| 2023-09-21 | 2023-09-19 | 9.930 | 66,669,158 | +36,800 | 1.01% | 662,024,739 |
| 2023-09-20 | 2023-09-18 | 10.060 | 66,632,358 | +350,300 | 1.01% | 670,321,521 |
| 2023-09-19 | 2023-09-15 | 10.640 | 66,282,058 | -198,700 | 1.00% | 705,241,097 |
| 2023-09-18 | 2023-09-14 | 10.480 | 66,480,758 | +14,230 | 1.01% | 696,718,344 |
| 2023-09-15 | 2023-09-13 | 10.440 | 66,466,528 | -10,600 | 1.01% | 693,910,552 |
| 2023-09-14 | 2023-09-12 | 10.300 | 66,477,128 | -35,400 | 1.01% | 684,714,418 |
| 2023-09-13 | 2023-09-11 | 10.340 | 66,512,528 | +5,508 | 1.01% | 687,739,540 |
| 2023-09-12 | 2023-09-07 | 10.300 | 66,507,020 | -83,800 | 1.01% | 685,022,306 |
| 2023-09-11 | 2023-09-06 | 10.520 | 66,590,820 | +269,800 | 1.01% | 700,535,426 |
| 2023-09-07 | 2023-09-05 | 10.820 | 66,321,020 | -44,515 | 1.00% | 717,593,436 |
| 2023-09-06 | 2023-09-04 | 11.000 | 66,365,535 | -220,900 | 1.00% | 730,020,885 |
| 2023-09-05 | 2023-08-31 | 10.460 | 66,586,435 | +56,800 | 1.01% | 696,494,110 |
| 2023-09-04 | 2023-08-30 | 10.660 | 66,529,635 | +49,500 | 1.01% | 709,205,909 |
| 2023-08-31 | 2023-08-29 | 10.900 | 66,480,135 | -12,000 | 1.01% | 724,633,472 |
| 2023-08-30 | 2023-08-28 | 10.640 | 66,492,135 | +55,000 | 1.01% | 707,476,316 |
| 2023-08-29 | 2023-08-25 | 10.600 | 66,437,135 | -310,200 | 1.01% | 704,233,631 |
| 2023-08-28 | 2023-08-24 | 10.760 | 66,747,335 | -40,300 | 1.01% | 718,201,325 |
| 2023-08-25 | 2023-08-23 | 10.640 | 66,787,635 | -494,300 | 1.01% | 710,620,436 |
| 2023-08-24 | 2023-08-22 | 10.640 | 67,281,935 | +20,300 | 1.02% | 715,879,788 |
| 2023-08-23 | 2023-08-21 | 10.220 | 67,261,635 | -235,400 | 1.02% | 687,413,910 |
| 2023-08-22 | 2023-08-18 | 10.540 | 67,497,035 | +384,300 | 1.02% | 711,418,749 |
| 2023-08-21 | 2023-08-17 | 11.160 | 67,112,735 | +129,000 | 1.02% | 748,978,123 |
| 2023-08-18 | 2023-08-16 | 11.400 | 66,983,735 | +144,150 | 1.01% | 763,614,579 |
| 2023-08-17 | 2023-08-15 | 11.460 | 66,839,585 | +481,400 | 1.01% | 765,981,644 |
| 2023-08-16 | 2023-08-14 | 11.760 | 66,358,185 | +189,900 | 1.00% | 780,372,256 |
| 2023-08-15 | 2023-08-11 | 11.940 | 66,168,285 | +69,600 | 1.00% | 790,049,323 |
| 2023-08-14 | 2023-08-10 | 12.100 | 66,098,685 | +50,600 | 1.00% | 799,794,088 |
| 2023-08-11 | 2023-08-09 | 12.100 | 66,048,085 | +72,800 | 1.00% | 799,181,828 |
| 2023-08-10 | 2023-08-08 | 12.060 | 65,975,285 | +6,200 | 1.00% | 795,661,937 |
| 2023-08-09 | 2023-08-07 | 12.500 | 65,969,085 | +76,600 | 1.00% | 824,613,562 |
| 2023-08-08 | 2023-08-04 | 12.700 | 65,892,485 | -800 | 1.00% | 836,834,560 |
| 2023-08-07 | 2023-08-03 | 12.700 | 65,893,285 | +45,200 | 1.00% | 836,844,720 |
| 2023-08-04 | 2023-08-02 | 12.660 | 65,848,085 | -38,800 | 1.00% | 833,636,756 |
| 2023-08-03 | 2023-08-01 | 13.000 | 65,886,885 | -96,600 | 1.00% | 856,529,505 |
| 2023-08-02 | 2023-07-31 | 13.160 | 65,983,485 | +29,300 | 1.00% | 868,342,663 |
| 2023-08-01 | 2023-07-28 | 13.060 | 65,954,185 | -181,400 | 1.00% | 861,361,656 |
| 2023-07-31 | 2023-07-27 | 12.920 | 66,135,585 | -194,400 | 1.00% | 854,471,758 |
| 2023-07-28 | 2023-07-26 | 12.640 | 66,329,985 | -87,300 | 1.00% | 838,411,010 |
| 2023-07-27 | 2023-07-25 | 12.680 | 66,417,285 | -346,400 | 1.01% | 842,171,174 |
| 2023-07-26 | 2023-07-24 | 11.660 | 66,763,685 | +26,900 | 1.01% | 778,464,567 |
| 2023-07-25 | 2023-07-21 | 11.960 | 66,736,785 | +37,000 | 1.01% | 798,171,949 |
| 2023-07-24 | 2023-07-20 | 11.940 | 66,699,785 | +154,600 | 1.01% | 796,395,433 |
| 2023-07-21 | 2023-07-19 | 12.120 | 66,545,185 | +79,300 | 1.01% | 806,527,642 |
| 2023-07-20 | 2023-07-18 | 12.280 | 66,465,885 | -66,900 | 1.01% | 816,201,068 |
| 2023-07-19 | 2023-07-14 | 12.600 | 66,532,785 | -189,900 | 1.01% | 838,313,091 |
| 2023-07-18 | 2023-07-13 | 12.340 | 66,722,685 | +109,100 | 1.01% | 823,357,933 |
| 2023-07-14 | 2023-07-12 | 12.100 | 66,613,585 | -33,800 | 1.01% | 806,024,378 |
| 2023-07-13 | 2023-07-11 | 12.080 | 66,647,385 | -43,735 | 1.01% | 805,100,411 |
| 2023-07-12 | 2023-07-10 | 11.940 | 66,691,120 | +91,900 | 1.01% | 796,291,973 |
| 2023-07-11 | 2023-07-07 | 11.820 | 66,599,220 | -342,018 | 1.01% | 787,202,780 |
| 2023-07-10 | 2023-07-06 | 11.880 | 66,941,238 | -1,777,250 | 1.01% | 795,261,907 |
| 2023-07-07 | 2023-07-05 | 12.280 | 68,718,488 | -32,700 | 1.04% | 843,863,033 |
| 2023-07-06 | 2023-07-04 | 12.460 | 68,751,188 | -58,000 | 1.04% | 856,639,802 |
| 2023-07-05 | 2023-07-03 | 12.340 | 68,809,188 | -361,300 | 1.04% | 849,105,380 |
| 2023-07-04 | 2023-06-30 | 12.220 | 69,170,488 | -43,500 | 1.05% | 845,263,363 |
| 2023-07-03 | 2023-06-29 | 12.160 | 69,213,988 | -774,900 | 1.05% | 841,642,094 |
| 2023-06-30 | 2023-06-28 | 12.780 | 69,988,888 | -60,100 | 1.06% | 894,457,989 |
| 2023-06-29 | 2023-06-27 | 12.600 | 70,048,988 | -130,220 | 1.06% | 882,617,249 |
| 2023-06-28 | 2023-06-26 | 12.240 | 70,179,208 | +37,200 | 1.06% | 858,993,506 |
| 2023-06-27 | 2023-06-23 | 12.200 | 70,142,008 | +222,400 | 1.06% | 855,732,498 |
| 2023-06-26 | 2023-06-21 | 12.500 | 69,919,608 | -4,100 | 1.06% | 873,995,100 |
| 2023-06-23 | 2023-06-20 | 12.900 | 69,923,708 | -534,200 | 1.06% | 902,015,833 |
| 2023-06-21 | 2023-06-19 | 13.200 | 70,457,908 | -587,800 | 1.07% | 930,044,386 |
| 2023-06-20 | 2023-06-16 | 13.580 | 71,045,708 | -136,400 | 1.08% | 964,800,715 |
| 2023-06-19 | 2023-06-15 | 13.280 | 71,182,108 | -218,150 | 1.08% | 945,298,394 |
| 2023-06-16 | 2023-06-14 | 12.700 | 71,400,258 | +9,800 | 1.08% | 906,783,277 |
| 2023-06-15 | 2023-06-13 | 12.840 | 71,390,458 | -74,400 | 1.08% | 916,653,481 |
| 2023-06-14 | 2023-06-12 | 12.680 | 71,464,858 | -78,638 | 1.08% | 906,174,399 |
| 2023-06-13 | 2023-06-09 | 12.680 | 71,543,496 | +905,300 | 1.08% | 907,171,529 |
| 2023-06-12 | 2023-06-08 | 12.500 | 70,638,196 | +500,600 | 1.07% | 882,977,450 |
| 2023-06-09 | 2023-06-07 | 12.620 | 70,137,596 | -180,800 | 1.06% | 885,136,462 |
| 2023-06-08 | 2023-06-06 | 12.480 | 70,318,396 | -25,200 | 1.06% | 877,573,582 |
| 2023-06-07 | 2023-06-05 | 12.540 | 70,343,596 | -26,008 | 1.07% | 882,108,694 |
| 2023-06-06 | 2023-06-02 | 12.580 | 70,369,604 | -248,800 | 1.07% | 885,249,618 |
| 2023-06-05 | 2023-06-01 | 12.200 | 70,618,404 | -1,756,700 | 1.07% | 861,544,529 |
| 2023-06-02 | 2023-05-31 | 12.520 | 72,375,104 | -593,100 | 1.10% | 906,136,302 |
| 2023-06-01 | 2023-05-30 | 12.120 | 72,968,204 | -133,900 | 1.10% | 884,374,632 |
| 2023-05-31 | 2023-05-29 | 11.860 | 73,102,104 | +15,100 | 1.11% | 866,990,953 |
| 2023-05-30 | 2023-05-25 | 11.820 | 73,087,004 | +124,300 | 1.11% | 863,888,387 |
| 2023-05-29 | 2023-05-24 | 12.160 | 72,962,704 | +124,100 | 1.10% | 887,226,481 |
| 2023-05-25 | 2023-05-23 | 12.460 | 72,838,604 | +113,100 | 1.10% | 907,569,006 |
| 2023-05-24 | 2023-05-22 | 12.860 | 72,725,504 | -63,700 | 1.10% | 935,249,981 |
| 2023-05-23 | 2023-05-19 | 12.460 | 72,789,204 | -86,200 | 1.10% | 906,953,482 |
| 2023-05-22 | 2023-05-18 | 12.720 | 72,875,404 | +26,200 | 1.10% | 926,975,139 |
| 2023-05-19 | 2023-05-17 | 12.680 | 72,849,204 | +894,100 | 1.10% | 923,727,907 |
| 2023-05-18 | 2023-05-16 | 13.100 | 71,955,104 | -23,000 | 1.09% | 942,611,862 |
| 2023-05-17 | 2023-05-15 | 13.360 | 71,978,104 | -89,100 | 1.09% | 961,627,469 |
| 2023-05-16 | 2023-05-12 | 13.160 | 72,067,204 | -256,400 | 1.09% | 948,404,405 |
| 2023-05-15 | 2023-05-11 | 12.480 | 72,323,604 | +91,500 | 1.10% | 902,598,578 |
| 2023-05-12 | 2023-05-10 | 12.620 | 72,232,104 | -105,200 | 1.09% | 911,569,152 |
| 2023-05-11 | 2023-05-09 | 12.220 | 72,337,304 | -49,300 | 1.10% | 883,961,855 |
| 2023-05-10 | 2023-05-08 | 12.520 | 72,386,604 | -17,000 | 1.10% | 906,280,282 |
| 2023-05-09 | 2023-05-05 | 12.360 | 72,403,604 | -102,500 | 1.10% | 894,908,545 |
| 2023-05-08 | 2023-05-04 | 12.280 | 72,506,104 | +11,800 | 1.10% | 890,374,957 |
| 2023-05-05 | 2023-05-03 | 12.060 | 72,494,304 | +38,000 | 1.10% | 874,281,306 |
| 2023-05-04 | 2023-05-02 | 12.140 | 72,456,304 | +35,600 | 1.10% | 879,619,531 |
| 2023-05-03 | 2023-04-28 | 12.200 | 72,420,704 | +26,600 | 1.10% | 883,532,589 |
| 2023-05-02 | 2023-04-27 | 12.020 | 72,394,104 | +37,100 | 1.10% | 870,177,130 |
| 2023-04-28 | 2023-04-26 | 12.120 | 72,357,004 | +28,900 | 1.10% | 876,966,888 |
| 2023-04-27 | 2023-04-25 | 11.960 | 72,328,104 | +78,700 | 1.10% | 865,044,124 |
| 2023-04-26 | 2023-04-24 | 12.260 | 72,249,404 | +57,800 | 1.09% | 885,777,693 |
| 2023-04-25 | 2023-04-21 | 12.000 | 72,191,604 | +296,600 | 1.09% | 866,299,248 |
| 2023-04-24 | 2023-04-20 | 12.360 | 71,895,004 | +166,400 | 1.09% | 888,622,249 |
| 2023-04-21 | 2023-04-19 | 12.700 | 71,728,604 | +2,205,300 | 1.09% | 910,953,271 |
| 2023-04-20 | 2023-04-18 | 13.100 | 69,523,304 | +373,444 | 1.05% | 910,755,282 |
| 2023-04-19 | 2023-04-17 | 13.480 | 69,149,860 | +98,300 | 1.05% | 932,140,113 |
| 2023-04-18 | 2023-04-14 | 13.300 | 69,051,560 | -23,000 | 1.05% | 918,385,748 |
| 2023-04-17 | 2023-04-13 | 12.940 | 69,074,560 | +146,500 | 1.05% | 893,824,806 |
| 2023-04-14 | 2023-04-12 | 13.040 | 68,928,060 | -168,599 | 1.04% | 898,821,902 |
| 2023-04-13 | 2023-04-11 | 13.560 | 69,096,659 | -1,788,530 | 1.05% | 936,950,696 |
| 2023-04-12 | 2023-04-06 | 13.260 | 70,885,189 | +17,500 | 1.07% | 939,937,606 |
| 2023-04-11 | 2023-04-04 | 13.200 | 70,867,689 | -7,700 | 1.07% | 935,453,495 |
| 2023-04-06 | 2023-04-03 | 13.520 | 70,875,389 | +112,400 | 1.07% | 958,235,259 |
| 2023-04-04 | 2023-03-31 | 14.100 | 70,762,989 | -126,000 | 1.07% | 997,758,145 |
| 2023-04-03 | 2023-03-30 | 14.080 | 70,888,989 | +36,000 | 1.07% | 998,116,965 |
| 2023-03-31 | 2023-03-29 | 13.940 | 70,852,989 | +40,223 | 1.07% | 987,690,667 |
| 2023-03-30 | 2023-03-28 | 14.180 | 70,812,766 | -1,591,030 | 1.07% | 1,004,125,022 |
| 2023-03-29 | 2023-03-27 | 13.820 | 72,403,796 | -156,800 | 1.10% | 1,000,620,461 |
| 2023-03-28 | 2023-03-24 | 13.840 | 72,560,596 | -2,200 | 1.10% | 1,004,238,649 |
| 2023-03-27 | 2023-03-23 | 13.740 | 72,562,796 | -37,700 | 1.10% | 997,012,817 |
| 2023-03-24 | 2023-03-22 | 13.360 | 72,600,496 | +72,300 | 1.10% | 969,942,627 |
| 2023-03-23 | 2023-03-21 | 13.320 | 72,528,196 | -76,100 | 1.10% | 966,075,571 |
| 2023-03-22 | 2023-03-20 | 12.900 | 72,604,296 | +169,100 | 1.10% | 936,595,418 |
| 2023-03-21 | 2023-03-17 | 13.440 | 72,435,196 | -56,000 | 1.10% | 973,529,034 |
| 2023-03-20 | 2023-03-16 | 13.140 | 72,491,196 | +12,900 | 1.10% | 952,534,315 |
| 2023-03-17 | 2023-03-15 | 13.480 | 72,478,296 | +20,800 | 1.10% | 977,007,430 |
| 2023-03-16 | 2023-03-14 | 13.180 | 72,457,496 | +115,700 | 1.10% | 954,989,797 |
| 2023-03-15 | 2023-03-13 | 13.240 | 72,341,796 | +236,800 | 1.10% | 957,805,379 |
| 2023-03-14 | 2023-03-10 | 12.720 | 72,104,996 | +763,000 | 1.09% | 917,175,549 |
| 2023-03-13 | 2023-03-09 | 14.000 | 71,341,996 | +102,400 | 1.08% | 998,787,944 |
| 2023-03-10 | 2023-03-08 | 14.380 | 71,239,596 | -195,900 | 1.08% | 1,024,425,390 |
| 2023-03-09 | 2023-03-07 | 14.840 | 71,435,496 | +395,200 | 1.08% | 1,060,102,761 |
| 2023-03-08 | 2023-03-06 | 14.860 | 71,040,296 | +6,200 | 1.08% | 1,055,658,799 |
| 2023-03-07 | 2023-03-03 | 14.860 | 71,034,096 | -4,200 | 1.08% | 1,055,566,667 |
| 2023-03-06 | 2023-03-02 | 14.520 | 71,038,296 | +20,800 | 1.08% | 1,031,476,058 |
| 2023-03-03 | 2023-03-01 | 14.620 | 71,017,496 | -16,050 | 1.08% | 1,038,275,792 |
| 2023-03-02 | 2023-02-28 | 14.000 | 71,033,546 | +36,500 | 1.08% | 994,469,644 |
| 2023-03-01 | 2023-02-27 | 13.920 | 70,997,046 | +88,130 | 1.08% | 988,278,880 |
| 2023-02-28 | 2023-02-24 | 14.000 | 70,908,916 | +208,300 | 1.07% | 992,724,824 |
| 2023-02-27 | 2023-02-23 | 14.540 | 70,700,616 | +124,600 | 1.07% | 1,027,986,957 |
| 2023-02-24 | 2023-02-22 | 14.500 | 70,576,016 | +77,024 | 1.07% | 1,023,352,232 |
| 2023-02-23 | 2023-02-21 | 14.800 | 70,498,992 | -105,700 | 1.07% | 1,043,385,082 |
| 2023-02-22 | 2023-02-20 | 15.120 | 70,604,692 | +7,090 | 1.07% | 1,067,542,943 |
| 2023-02-21 | 2023-02-17 | 14.800 | 70,597,602 | +49,800 | 1.07% | 1,044,844,510 |
| 2023-02-20 | 2023-02-16 | 15.040 | 70,547,802 | +201,900 | 1.07% | 1,061,038,942 |
| 2023-02-17 | 2023-02-15 | 14.920 | 70,345,902 | +344,700 | 1.07% | 1,049,560,858 |
| 2023-02-16 | 2023-02-14 | 15.700 | 70,001,202 | +29,800 | 1.06% | 1,099,018,871 |
| 2023-02-15 | 2023-02-13 | 15.760 | 69,971,402 | +26,300 | 1.06% | 1,102,749,296 |
| 2023-02-14 | 2023-02-10 | 15.760 | 69,945,102 | +69,900 | 1.06% | 1,102,334,808 |
| 2023-02-13 | 2023-02-09 | 15.960 | 69,875,202 | -19,000 | 1.06% | 1,115,208,224 |
| 2023-02-10 | 2023-02-08 | 15.780 | 69,894,202 | +78,900 | 1.06% | 1,102,930,508 |
| 2023-02-09 | 2023-02-07 | 15.920 | 69,815,302 | +179,200 | 1.06% | 1,111,459,608 |
| 2023-02-08 | 2023-02-06 | 16.160 | 69,636,102 | +293,300 | 1.06% | 1,125,319,408 |
| 2023-02-07 | 2023-02-03 | 16.780 | 69,342,802 | +9,900 | 1.05% | 1,163,572,218 |
| 2023-02-06 | 2023-02-02 | 17.420 | 69,332,902 | +185,900 | 1.05% | 1,207,779,153 |
| 2023-02-03 | 2023-02-01 | 17.840 | 69,147,002 | -253,730 | 1.05% | 1,233,582,516 |
| 2023-02-02 | 2023-01-31 | 17.320 | 69,400,732 | +289,300 | 1.05% | 1,202,020,678 |
| 2023-02-01 | 2023-01-30 | 17.140 | 69,111,432 | +131,150 | 1.05% | 1,184,569,944 |
| 2023-01-31 | 2023-01-27 | 17.420 | 68,980,282 | +303,000 | 1.05% | 1,201,636,512 |
| 2023-01-30 | 2023-01-26 | 17.420 | 68,677,282 | -75,900 | 1.04% | 1,196,358,252 |
| 2023-01-27 | 2023-01-20 | 16.280 | 68,753,182 | +76,190 | 1.04% | 1,119,301,803 |
| 2023-01-26 | 2023-01-19 | 15.940 | 68,676,992 | +135,200 | 1.04% | 1,094,711,252 |
| 2023-01-20 | 2023-01-18 | 16.360 | 68,541,792 | -23,400 | 1.04% | 1,121,343,717 |
| 2023-01-19 | 2023-01-17 | 16.180 | 68,565,192 | +26,100 | 1.04% | 1,109,384,807 |
| 2023-01-18 | 2023-01-16 | 16.680 | 68,539,092 | -321,100 | 1.04% | 1,143,232,055 |
| 2023-01-17 | 2023-01-13 | 16.540 | 68,860,192 | -342,550 | 1.04% | 1,138,947,576 |
| 2023-01-16 | 2023-01-12 | 16.220 | 69,202,742 | -33,000 | 1.05% | 1,122,468,475 |
| 2023-01-13 | 2023-01-11 | 16.560 | 69,235,742 | -291,400 | 1.05% | 1,146,543,888 |
| 2023-01-12 | 2023-01-10 | 16.520 | 69,527,142 | -33,100 | 1.05% | 1,148,588,386 |
| 2023-01-11 | 2023-01-09 | 16.800 | 69,560,242 | -87,700 | 1.05% | 1,168,612,066 |
| 2023-01-10 | 2023-01-06 | 16.280 | 69,647,942 | -174,100 | 1.06% | 1,133,868,496 |
| 2023-01-09 | 2023-01-05 | 16.720 | 69,822,042 | -91,000 | 1.06% | 1,167,424,542 |
| 2023-01-06 | 2023-01-04 | 16.140 | 69,913,042 | -114,600 | 1.06% | 1,128,396,498 |
| 2023-01-05 | 2023-01-03 | 15.560 | 70,027,642 | -63,000 | 1.06% | 1,089,630,110 |
| 2023-01-04 | 2022-12-30 | 15.120 | 70,090,642 | -44,700 | 1.06% | 1,059,770,507 |
| 2023-01-03 | 2022-12-29 | 15.000 | 70,135,342 | +170,300 | 1.06% | 1,052,030,130 |
| 2022-12-30 | 2022-12-28 | 15.780 | 69,965,042 | +85,300 | 1.06% | 1,104,048,363 |
| 2022-12-29 | 2022-12-23 | 15.600 | 69,879,742 | -17,400 | 1.06% | 1,090,123,975 |
| 2022-12-28 | 2022-12-22 | 15.760 | 69,897,142 | +205,900 | 1.06% | 1,101,578,958 |
| 2022-12-23 | 2022-12-21 | 15.560 | 69,691,242 | -65,600 | 1.06% | 1,084,395,726 |
| 2022-12-22 | 2022-12-20 | 15.260 | 69,756,842 | -27,100 | 1.06% | 1,064,489,409 |
| 2022-12-21 | 2022-12-19 | 15.320 | 69,783,942 | +81,500 | 1.06% | 1,069,089,991 |
| 2022-12-20 | 2022-12-16 | 15.780 | 69,702,442 | -363,100 | 1.06% | 1,099,904,535 |
| 2022-12-19 | 2022-12-15 | 15.380 | 70,065,542 | +9,500 | 1.06% | 1,077,608,036 |
| 2022-12-16 | 2022-12-14 | 15.600 | 70,056,042 | -2,100 | 1.06% | 1,092,874,255 |
| 2022-12-15 | 2022-12-13 | 15.660 | 70,058,142 | +123,800 | 1.06% | 1,097,110,504 |
| 2022-12-14 | 2022-12-12 | 15.560 | 69,934,342 | +46,300 | 1.06% | 1,088,178,362 |
| 2022-12-13 | 2022-12-09 | 16.260 | 69,888,042 | -133,700 | 1.06% | 1,136,379,563 |
| 2022-12-12 | 2022-12-08 | 16.240 | 70,021,742 | +360,600 | 1.06% | 1,137,153,090 |
| 2022-12-09 | 2022-12-07 | 14.920 | 69,661,142 | +109,600 | 1.06% | 1,039,344,239 |
| 2022-12-08 | 2022-12-06 | 15.460 | 69,551,542 | -516,100 | 1.05% | 1,075,266,839 |
| 2022-12-07 | 2022-12-05 | 15.680 | 70,067,642 | -372,580 | 1.06% | 1,098,660,627 |
| 2022-12-06 | 2022-12-02 | 14.120 | 70,440,222 | -22,500 | 1.07% | 994,615,935 |
| 2022-12-05 | 2022-12-01 | 14.120 | 70,462,722 | -145,500 | 1.07% | 994,933,635 |
| 2022-12-02 | 2022-11-30 | 13.960 | 70,608,222 | +231,000 | 1.07% | 985,690,779 |
| 2022-12-01 | 2022-11-29 | 13.680 | 70,377,222 | -247,900 | 1.07% | 962,760,397 |
| 2022-11-30 | 2022-11-28 | 12.480 | 70,625,122 | +21,000 | 1.07% | 881,401,523 |
| 2022-11-29 | 2022-11-25 | 12.700 | 70,604,122 | +43,200 | 1.07% | 896,672,349 |
| 2022-11-28 | 2022-11-24 | 12.920 | 70,560,922 | -265,700 | 1.07% | 911,647,112 |
| 2022-11-25 | 2022-11-23 | 13.280 | 70,826,622 | +85,900 | 1.07% | 940,577,540 |
| 2022-11-24 | 2022-11-22 | 13.340 | 70,740,722 | +60,400 | 1.07% | 943,681,231 |
| 2022-11-23 | 2022-11-21 | 13.760 | 70,680,322 | +155,100 | 1.07% | 972,561,231 |
| 2022-11-22 | 2022-11-18 | 14.500 | 70,525,222 | +393,100 | 1.07% | 1,022,615,719 |
| 2022-11-21 | 2022-11-17 | 14.400 | 70,132,122 | +462,800 | 1.06% | 1,009,902,557 |
| 2022-11-18 | 2022-11-16 | 14.780 | 69,669,322 | -332,200 | 1.06% | 1,029,712,579 |
| 2022-11-17 | 2022-11-15 | 14.820 | 70,001,522 | -38,500 | 1.06% | 1,037,422,556 |
| 2022-11-16 | 2022-11-14 | 14.200 | 70,040,022 | -25,700 | 1.06% | 994,568,312 |
| 2022-11-15 | 2022-11-11 | 13.420 | 70,065,722 | -537,700 | 1.06% | 940,281,989 |
| 2022-11-14 | 2022-11-10 | 11.620 | 70,603,422 | -4,400 | 1.07% | 820,411,764 |
| 2022-11-11 | 2022-11-09 | 12.180 | 70,607,822 | +42,700 | 1.07% | 860,003,272 |
| 2022-11-10 | 2022-11-08 | 12.500 | 70,565,122 | -88,000 | 1.07% | 882,064,025 |
| 2022-11-09 | 2022-11-07 | 12.700 | 70,653,122 | -194,200 | 1.07% | 897,294,649 |
| 2022-11-08 | 2022-11-04 | 12.420 | 70,847,322 | -325,400 | 1.07% | 879,923,739 |
| 2022-11-07 | 2022-11-03 | 11.700 | 71,172,722 | -133,700 | 1.08% | 832,720,847 |
| 2022-11-04 | 2022-11-02 | 12.340 | 71,306,422 | -508,800 | 1.08% | 879,921,247 |
| 2022-11-03 | 2022-11-01 | 11.860 | 71,815,222 | -1,840,500 | 1.09% | 851,728,533 |
| 2022-11-02 | 2022-10-31 | 10.960 | 73,655,722 | -439,400 | 1.12% | 807,266,713 |
| 2022-11-01 | 2022-10-28 | 11.220 | 74,095,122 | -53,400 | 1.12% | 831,347,269 |
| 2022-10-31 | 2022-10-27 | 12.020 | 74,148,522 | +13,329 | 1.12% | 891,265,234 |
| 2022-10-28 | 2022-10-26 | 12.020 | 74,135,193 | -44,400 | 1.12% | 891,105,020 |
| 2022-10-27 | 2022-10-25 | 11.560 | 74,179,593 | -711,600 | 1.12% | 857,516,095 |
| 2022-10-26 | 2022-10-24 | 11.620 | 74,891,193 | -95,500 | 1.14% | 870,235,663 |
| 2022-10-25 | 2022-10-21 | 12.860 | 74,986,693 | -25,900 | 1.14% | 964,328,872 |
| 2022-10-24 | 2022-10-20 | 12.740 | 75,012,593 | -31,800 | 1.14% | 955,660,435 |
| 2022-10-21 | 2022-10-19 | 13.340 | 75,044,393 | -68,100 | 1.14% | 1,001,092,203 |
| 2022-10-20 | 2022-10-18 | 13.360 | 75,112,493 | -117,053 | 1.14% | 1,003,502,906 |
| 2022-10-19 | 2022-10-17 | 12.840 | 75,229,546 | -141,000 | 1.14% | 965,947,371 |
| 2022-10-18 | 2022-10-14 | 12.360 | 75,370,546 | -11,600 | 1.14% | 931,579,949 |
| 2022-10-17 | 2022-10-13 | 12.040 | 75,382,146 | -524,900 | 1.14% | 907,601,038 |
| 2022-10-14 | 2022-10-12 | 13.000 | 75,907,046 | -101,000 | 1.15% | 986,791,598 |
| 2022-10-13 | 2022-10-11 | 13.320 | 76,008,046 | +122,200 | 1.15% | 1,012,427,173 |
| 2022-10-12 | 2022-10-10 | 13.740 | 75,885,846 | -47,400 | 1.15% | 1,042,671,524 |
| 2022-10-11 | 2022-10-07 | 14.080 | 75,933,246 | -16,400 | 1.15% | 1,069,140,104 |
| 2022-10-10 | 2022-10-06 | 14.340 | 75,949,646 | +71,300 | 1.15% | 1,089,117,924 |
| 2022-10-07 | 2022-10-05 | 14.920 | 75,878,346 | -228,300 | 1.15% | 1,132,104,922 |
| 2022-10-06 | 2022-10-03 | 13.700 | 76,106,646 | -212,100 | 1.15% | 1,042,661,050 |
| 2022-10-05 | 2022-09-30 | 13.800 | 76,318,746 | -52,100 | 1.16% | 1,053,198,695 |
| 2022-10-03 | 2022-09-29 | 14.000 | 76,370,846 | +17,300 | 1.16% | 1,069,191,844 |
| 2022-09-30 | 2022-09-28 | 14.100 | 76,353,546 | +98,900 | 1.16% | 1,076,584,999 |
| 2022-09-29 | 2022-09-27 | 14.580 | 76,254,646 | -45,320 | 1.16% | 1,111,792,739 |
| 2022-09-28 | 2022-09-26 | 14.560 | 76,299,966 | -157,700 | 1.16% | 1,110,927,505 |
| 2022-09-27 | 2022-09-23 | 14.360 | 76,457,666 | -23,500 | 1.16% | 1,097,932,084 |
| 2022-09-26 | 2022-09-22 | 14.600 | 76,481,166 | +64,600 | 1.16% | 1,116,625,024 |
| 2022-09-23 | 2022-09-21 | 14.900 | 76,416,566 | +67,500 | 1.16% | 1,138,606,833 |
| 2022-09-22 | 2022-09-20 | 15.080 | 76,349,066 | +206,800 | 1.16% | 1,151,343,915 |
| 2022-09-21 | 2022-09-19 | 14.920 | 76,142,266 | +220,100 | 1.15% | 1,136,042,609 |
| 2022-09-20 | 2022-09-16 | 16.340 | 75,922,166 | -45,500 | 1.15% | 1,240,568,192 |
| 2022-09-19 | 2022-09-15 | 16.460 | 75,967,666 | -551,850 | 1.15% | 1,250,427,782 |
| 2022-09-16 | 2022-09-14 | 15.900 | 76,519,516 | -39,300 | 1.16% | 1,216,660,304 |
| 2022-09-15 | 2022-09-13 | 16.540 | 76,558,816 | -225,400 | 1.16% | 1,266,282,817 |
| 2022-09-14 | 2022-09-09 | 16.820 | 76,784,216 | +31,375 | 1.16% | 1,291,510,513 |
| 2022-09-13 | 2022-09-08 | 16.420 | 76,752,841 | +81,900 | 1.16% | 1,260,281,649 |
| 2022-09-09 | 2022-09-07 | 16.360 | 76,670,941 | -22,775 | 1.16% | 1,254,336,595 |
| 2022-09-08 | 2022-09-06 | 16.460 | 76,693,716 | -2,900 | 1.16% | 1,262,378,565 |
| 2022-09-07 | 2022-09-05 | 16.300 | 76,696,616 | +43,500 | 1.16% | 1,250,154,841 |
| 2022-09-06 | 2022-09-02 | 16.220 | 76,653,116 | +115,000 | 1.16% | 1,243,313,542 |
| 2022-09-05 | 2022-09-01 | 16.360 | 76,538,116 | -1,600 | 1.16% | 1,252,163,578 |
| 2022-09-02 | 2022-08-31 | 16.840 | 76,539,716 | -221,800 | 1.16% | 1,288,928,817 |
| 2022-09-01 | 2022-08-30 | 17.240 | 76,761,516 | -596,500 | 1.16% | 1,323,368,536 |
| 2022-08-31 | 2022-08-29 | 17.060 | 77,358,016 | -369,900 | 1.17% | 1,319,727,753 |
| 2022-08-30 | 2022-08-26 | 16.800 | 77,727,916 | -591,900 | 1.18% | 1,305,828,989 |
| 2022-08-29 | 2022-08-25 | 15.980 | 78,319,816 | -264,300 | 1.19% | 1,251,550,660 |
| 2022-08-26 | 2022-08-24 | 15.400 | 78,584,116 | -878,420 | 1.19% | 1,210,195,386 |
| 2022-08-25 | 2022-08-23 | 14.100 | 79,462,536 | +70,100 | 1.20% | 1,120,421,758 |
| 2022-08-24 | 2022-08-22 | 14.080 | 79,392,436 | -115,200 | 1.20% | 1,117,845,499 |
| 2022-08-23 | 2022-08-19 | 14.300 | 79,507,636 | -11,200 | 1.21% | 1,136,959,195 |
| 2022-08-22 | 2022-08-18 | 14.080 | 79,518,836 | +599,200 | 1.21% | 1,119,625,211 |
| 2022-08-19 | 2022-08-17 | 14.380 | 78,919,636 | -158,200 | 1.20% | 1,134,864,366 |
| 2022-08-18 | 2022-08-16 | 14.300 | 79,077,836 | +122,700 | 1.20% | 1,130,813,055 |
| 2022-08-17 | 2022-08-15 | 14.340 | 78,955,136 | +12,500 | 1.20% | 1,132,216,650 |
| 2022-08-16 | 2022-08-12 | 14.400 | 78,942,636 | +1,096,900 | 1.20% | 1,136,773,958 |
| 2022-08-15 | 2022-08-11 | 15.160 | 77,845,736 | +166,000 | 1.18% | 1,180,141,358 |
| 2022-08-12 | 2022-08-10 | 15.020 | 77,679,736 | +1,421,600 | 1.18% | 1,166,749,635 |
| 2022-08-11 | 2022-08-09 | 15.640 | 76,258,136 | +12,000 | 1.16% | 1,192,677,247 |
| 2022-08-10 | 2022-08-08 | 15.780 | 76,246,136 | -415,900 | 1.16% | 1,203,164,026 |
| 2022-08-09 | 2022-08-05 | 15.860 | 76,662,036 | +37,000 | 1.16% | 1,215,859,891 |
| 2022-08-08 | 2022-08-04 | 15.640 | 76,625,036 | +104,200 | 1.16% | 1,198,415,563 |
| 2022-08-05 | 2022-08-03 | 15.520 | 76,520,836 | +35,400 | 1.16% | 1,187,603,375 |
| 2022-08-04 | 2022-08-02 | 15.200 | 76,485,436 | +111,190 | 1.16% | 1,162,578,627 |
| 2022-08-03 | 2022-08-01 | 15.840 | 76,374,246 | -45,300 | 1.16% | 1,209,768,057 |
| 2022-08-02 | 2022-07-29 | 15.960 | 76,419,546 | -99,400 | 1.16% | 1,219,655,954 |
| 2022-08-01 | 2022-07-28 | 16.360 | 76,518,946 | -15,100 | 1.16% | 1,251,849,957 |
| 2022-07-29 | 2022-07-27 | 16.200 | 76,534,046 | -34,400 | 1.16% | 1,239,851,545 |
| 2022-07-28 | 2022-07-26 | 16.560 | 76,568,446 | +62,800 | 1.16% | 1,267,973,466 |
| 2022-07-27 | 2022-07-25 | 16.800 | 76,505,646 | -61,200 | 1.16% | 1,285,294,853 |
| 2022-07-26 | 2022-07-22 | 16.960 | 76,566,846 | -30,100 | 1.16% | 1,298,573,708 |
| 2022-07-25 | 2022-07-21 | 16.960 | 76,596,946 | +31,600 | 1.16% | 1,299,084,204 |
| 2022-07-22 | 2022-07-20 | 16.980 | 76,565,346 | -759,300 | 1.16% | 1,300,079,575 |
| 2022-07-21 | 2022-07-19 | 16.480 | 77,324,646 | -990,600 | 1.17% | 1,274,310,166 |
| 2022-07-20 | 2022-07-18 | 15.860 | 78,315,246 | -127,700 | 1.19% | 1,242,079,802 |
| 2022-07-19 | 2022-07-15 | 15.200 | 78,442,946 | -117,500 | 1.19% | 1,192,332,779 |
| 2022-07-18 | 2022-07-14 | 15.780 | 78,560,446 | -187,125 | 1.19% | 1,239,683,838 |
| 2022-07-15 | 2022-07-13 | 15.140 | 78,747,571 | +64,900 | 1.19% | 1,192,238,225 |
| 2022-07-14 | 2022-07-12 | 14.900 | 78,682,671 | +227,700 | 1.19% | 1,172,371,798 |
| 2022-07-13 | 2022-07-11 | 15.600 | 78,454,971 | +295,100 | 1.19% | 1,223,897,548 |
| 2022-07-12 | 2022-07-08 | 16.400 | 78,159,871 | -106,300 | 1.18% | 1,281,821,884 |
| 2022-07-11 | 2022-07-07 | 16.420 | 78,266,171 | -117,300 | 1.19% | 1,285,130,528 |
| 2022-07-08 | 2022-07-06 | 16.540 | 78,383,471 | +140,976 | 1.19% | 1,296,462,610 |
| 2022-07-07 | 2022-07-05 | 17.140 | 78,242,495 | +79,600 | 1.19% | 1,341,076,364 |
| 2022-07-06 | 2022-07-04 | 17.000 | 78,162,895 | -31,100 | 1.18% | 1,328,769,215 |
| 2022-07-05 | 2022-06-30 | 17.120 | 78,193,995 | -58,500 | 1.19% | 1,338,681,194 |
| 2022-07-04 | 2022-06-29 | 17.100 | 78,252,495 | +106,600 | 1.19% | 1,338,117,664 |
| 2022-06-30 | 2022-06-28 | 17.780 | 78,145,895 | -102,900 | 1.18% | 1,389,434,013 |
| 2022-06-29 | 2022-06-27 | 17.500 | 78,248,795 | -456,450 | 1.19% | 1,369,353,912 |
| 2022-06-28 | 2022-06-24 | 17.000 | 78,705,245 | -104,800 | 1.19% | 1,337,989,165 |
| 2022-06-27 | 2022-06-23 | 16.660 | 78,810,045 | +2,891 | 1.19% | 1,312,975,350 |
| 2022-06-24 | 2022-06-22 | 16.380 | 78,807,154 | -141,977 | 1.19% | 1,290,861,183 |
| 2022-06-23 | 2022-06-21 | 16.680 | 78,949,131 | +19,839,300 | 1.20% | 1,316,871,505 |
| 2022-06-22 | 2022-06-20 | 16.120 | 59,109,831 | -98,100 | 0.90% | 952,850,476 |
| 2022-06-21 | 2022-06-17 | 15.800 | 59,207,931 | -38,500 | 0.90% | 935,485,310 |
| 2022-06-20 | 2022-06-16 | 15.540 | 59,246,431 | -58,287 | 0.90% | 920,689,538 |
| 2022-06-17 | 2022-06-15 | 15.960 | 59,304,718 | -1,808,700 | 0.90% | 946,503,299 |
| 2022-06-16 | 2022-06-14 | 15.640 | 61,113,418 | +25,000 | 0.93% | 955,813,858 |
| 2022-06-15 | 2022-06-13 | 15.600 | 61,088,418 | +62,500 | 0.93% | 952,979,321 |
| 2022-06-14 | 2022-06-10 | 16.320 | 61,025,918 | +7,700 | 0.93% | 995,942,982 |
| 2022-06-13 | 2022-06-09 | 16.340 | 61,018,218 | +449,360 | 0.93% | 997,037,682 |
| 2022-06-10 | 2022-06-08 | 17.000 | 60,568,858 | -898,100 | 0.92% | 1,029,670,586 |
| 2022-06-09 | 2022-06-07 | 16.000 | 61,466,958 | +119,860 | 0.93% | 983,471,328 |
| 2022-06-08 | 2022-06-06 | 15.840 | 61,347,098 | -307,000 | 0.93% | 971,738,032 |
| 2022-06-07 | 2022-06-02 | 15.160 | 61,654,098 | +99,800 | 0.93% | 934,676,126 |
| 2022-06-06 | 2022-06-01 | 15.260 | 61,554,298 | +26,100 | 0.93% | 939,318,587 |
| 2022-06-02 | 2022-05-31 | 15.380 | 61,528,198 | -1,151,760 | 0.93% | 946,303,685 |
| 2022-06-01 | 2022-05-30 | 15.200 | 62,679,958 | -552,550 | 0.95% | 952,735,362 |
| 2022-05-31 | 2022-05-27 | 14.500 | 63,232,508 | +636,700 | 0.96% | 916,871,366 |
| 2022-05-30 | 2022-05-26 | 14.200 | 62,595,808 | -53,900 | 0.95% | 888,860,474 |
| 2022-05-27 | 2022-05-25 | 14.180 | 62,649,708 | +527,190 | 0.95% | 888,372,859 |
| 2022-05-26 | 2022-05-24 | 14.120 | 62,122,518 | +369,400 | 0.94% | 877,169,954 |
| 2022-05-25 | 2022-05-23 | 14.660 | 61,753,118 | +557,700 | 0.97% | 905,300,710 |
| 2022-05-24 | 2022-05-20 | 15.240 | 61,195,418 | -173,700 | 0.97% | 932,618,170 |
| 2022-05-23 | 2022-05-19 | 14.420 | 61,369,118 | -24,700 | 0.97% | 884,942,682 |
| 2022-05-20 | 2022-05-18 | 14.940 | 61,393,818 | +1,101,400 | 0.97% | 917,223,641 |
| 2022-05-19 | 2022-05-17 | 15.940 | 60,292,418 | -9,600 | 0.95% | 961,061,143 |
| 2022-05-18 | 2022-05-16 | 15.400 | 60,302,018 | -88,700 | 0.95% | 928,651,077 |
| 2022-05-17 | 2022-05-13 | 14.960 | 60,390,718 | +42,500 | 0.95% | 903,445,141 |
| 2022-05-16 | 2022-05-12 | 14.460 | 60,348,218 | +15,600 | 0.95% | 872,635,232 |
| 2022-05-13 | 2022-05-11 | 15.040 | 60,332,618 | -72,021 | 0.95% | 907,402,575 |
| 2022-05-12 | 2022-05-10 | 14.860 | 60,404,639 | +209,100 | 0.95% | 897,612,936 |
| 2022-05-11 | 2022-05-06 | 15.440 | 60,195,539 | +163,300 | 0.95% | 929,419,122 |
| 2022-05-10 | 2022-05-05 | 16.460 | 60,032,239 | -294,500 | 0.95% | 988,130,654 |
| 2022-05-06 | 2022-05-04 | 16.220 | 60,326,739 | +261,100 | 0.95% | 978,499,707 |
| 2022-05-05 | 2022-05-03 | 16.940 | 60,065,639 | +38,800 | 0.95% | 1,017,511,925 |
| 2022-05-04 | 2022-04-29 | 16.440 | 60,026,839 | +506,500 | 0.95% | 986,841,233 |
| 2022-05-03 | 2022-04-28 | 16.000 | 59,520,339 | +189,900 | 0.94% | 952,325,424 |
| 2022-04-29 | 2022-04-27 | 15.740 | 59,330,439 | +304,100 | 0.94% | 933,861,110 |
| 2022-04-28 | 2022-04-26 | 16.120 | 59,026,339 | +82,500 | 0.93% | 951,504,585 |
| 2022-04-27 | 2022-04-25 | 16.140 | 58,943,839 | -27,000 | 0.93% | 951,353,561 |
| 2022-04-26 | 2022-04-22 | 17.080 | 58,970,839 | +46,984 | 0.93% | 1,007,221,930 |
| 2022-04-25 | 2022-04-21 | 17.240 | 58,923,855 | -214,400 | 0.93% | 1,015,847,260 |
| 2022-04-22 | 2022-04-20 | 18.040 | 59,138,255 | -283,570 | 0.93% | 1,066,854,120 |
| 2022-04-21 | 2022-04-19 | 18.400 | 59,421,825 | +144,600 | 0.94% | 1,093,361,580 |
| 2022-04-20 | 2022-04-14 | 18.880 | 59,277,225 | -410,400 | 0.94% | 1,119,154,008 |
| 2022-04-19 | 2022-04-13 | 17.860 | 59,687,625 | -18,400 | 0.94% | 1,066,020,982 |
| 2022-04-14 | 2022-04-12 | 17.480 | 59,706,025 | +42,970 | 0.94% | 1,043,661,317 |
| 2022-04-13 | 2022-04-11 | 17.440 | 59,663,055 | +311,700 | 0.94% | 1,040,523,679 |
| 2022-04-12 | 2022-04-08 | 17.440 | 59,351,355 | +46,000 | 0.94% | 1,035,087,631 |
| 2022-04-11 | 2022-04-07 | 17.620 | 59,305,355 | +806,496 | 0.94% | 1,044,960,355 |
| 2022-04-08 | 2022-04-06 | 18.000 | 58,498,859 | +1,697,100 | 0.92% | 1,052,979,462 |
| 2022-04-07 | 2022-04-04 | 18.880 | 56,801,759 | +663,100 | 0.90% | 1,072,417,210 |
| 2022-04-06 | 2022-04-01 | 18.900 | 56,138,659 | +2,108,100 | 0.89% | 1,061,020,655 |
| 2022-04-04 | 2022-03-31 | 19.340 | 54,030,559 | +975,100 | 0.85% | 1,044,951,011 |
| 2022-04-01 | 2022-03-30 | 19.700 | 53,055,459 | -354,100 | 0.84% | 1,045,192,542 |
| 2022-03-31 | 2022-03-29 | 18.700 | 53,409,559 | +572,100 | 0.86% | 998,758,753 |
| 2022-03-30 | 2022-03-28 | 18.400 | 52,837,459 | +1,984,687 | 0.85% | 972,209,246 |
| 2022-03-29 | 2022-03-25 | 19.840 | 50,852,772 | -1,018,323 | 0.82% | 1,008,918,996 |
| 2022-03-28 | 2022-03-24 | 23.000 | 51,871,095 | +87,792 | 0.84% | 1,193,035,185 |
| 2022-03-25 | 2022-03-23 | 24.700 | 51,783,303 | +7,103 | 0.84% | 1,279,047,584 |
| 2022-03-24 | 2022-03-22 | 24.250 | 51,776,200 | -69,800 | 0.84% | 1,255,572,850 |
| 2022-03-23 | 2022-03-21 | 24.100 | 51,846,000 | -64,600 | 0.84% | 1,249,488,600 |
| 2022-03-22 | 2022-03-18 | 24.000 | 51,910,600 | -604,000 | 0.84% | 1,245,854,400 |
| 2022-03-21 | 2022-03-17 | 23.500 | 52,514,600 | -151,216 | 0.85% | 1,234,093,100 |
| 2022-03-18 | 2022-03-16 | 21.450 | 52,665,816 | -3,267,569 | 0.85% | 1,129,681,753 |
| 2022-03-17 | 2022-03-15 | 18.560 | 55,933,385 | -6,424,000 | 0.90% | 1,038,123,626 |
| 2022-03-16 | 2022-03-14 | 18.380 | 62,357,385 | -639,600 | 1.01% | 1,146,128,736 |
| 2022-03-15 | 2022-03-11 | 19.000 | 62,996,985 | -1,292,300 | 1.02% | 1,196,942,715 |
| 2022-03-14 | 2022-03-10 | 19.560 | 64,289,285 | -327,500 | 1.04% | 1,257,498,415 |
| 2022-03-11 | 2022-03-09 | 20.100 | 64,616,785 | +191,219 | 1.04% | 1,298,797,378 |
| 2022-03-10 | 2022-03-08 | 21.350 | 64,425,566 | +81,700 | 1.04% | 1,375,485,834 |
| 2022-03-09 | 2022-03-07 | 23.650 | 64,343,866 | +120,649 | 1.04% | 1,521,732,431 |
| 2022-03-08 | 2022-03-04 | 24.300 | 64,223,217 | +266,697 | 1.04% | 1,560,624,173 |
| 2022-03-07 | 2022-03-03 | 25.400 | 63,956,520 | +16,500 | 1.03% | 1,624,495,608 |
| 2022-03-04 | 2022-03-02 | 25.500 | 63,940,020 | +84,750 | 1.03% | 1,630,470,510 |
| 2022-03-03 | 2022-03-01 | 25.800 | 63,855,270 | -7,500 | 1.03% | 1,647,465,966 |
| 2022-03-02 | 2022-02-28 | 24.700 | 63,862,770 | +23,800 | 1.03% | 1,577,410,419 |
| 2022-03-01 | 2022-02-25 | 25.150 | 63,838,970 | +23,800 | 1.03% | 1,605,550,096 |
| 2022-02-28 | 2022-02-24 | 24.800 | 63,815,170 | -220,720 | 1.03% | 1,582,616,216 |
| 2022-02-25 | 2022-02-23 | 25.550 | 64,035,890 | +21,300 | 1.04% | 1,636,116,990 |
| 2022-02-24 | 2022-02-22 | 25.600 | 64,014,590 | -233,800 | 1.04% | 1,638,773,504 |
| 2022-02-23 | 2022-02-21 | 26.700 | 64,248,390 | +241,507 | 1.04% | 1,715,432,013 |
| 2022-02-22 | 2022-02-18 | 24.600 | 64,006,883 | +22,600 | 1.04% | 1,574,569,322 |
| 2022-02-21 | 2022-02-17 | 24.800 | 63,984,283 | -1,900 | 1.03% | 1,586,810,218 |
| 2022-02-18 | 2022-02-16 | 24.800 | 63,986,183 | +1,368,600 | 1.03% | 1,586,857,338 |
| 2022-02-17 | 2022-02-15 | 24.500 | 62,617,583 | -139,900 | 1.01% | 1,534,130,784 |
| 2022-02-16 | 2022-02-14 | 23.750 | 62,757,483 | -40,000 | 1.01% | 1,490,490,221 |
| 2022-02-15 | 2022-02-11 | 24.250 | 62,797,483 | +38,100 | 1.02% | 1,522,838,963 |
| 2022-02-14 | 2022-02-10 | 25.000 | 62,759,383 | -112,200 | 1.01% | 1,568,984,575 |
| 2022-02-11 | 2022-02-09 | 24.650 | 62,871,583 | +95,600 | 1.02% | 1,549,784,521 |
| 2022-02-10 | 2022-02-08 | 24.250 | 62,775,983 | -487,700 | 1.02% | 1,522,317,588 |
| 2022-02-09 | 2022-02-07 | 24.100 | 63,263,683 | -46,010 | 1.02% | 1,524,654,760 |
| 2022-02-08 | 2022-02-04 | 23.800 | 63,309,693 | +89,000 | 1.02% | 1,506,770,693 |
| 2022-02-07 | 2022-01-31 | 23.150 | 63,220,693 | +1,709,560 | 1.02% | 1,463,559,043 |
| 2022-02-04 | 2022-01-27 | 24.300 | 61,511,133 | -9,300 | 0.99% | 1,494,720,532 |
| 2022-01-28 | 2022-01-26 | 25.050 | 61,520,433 | +2,574,300 | 0.99% | 1,541,086,847 |
| 2022-01-27 | 2022-01-25 | 25.400 | 58,946,133 | -7,600 | 0.95% | 1,497,231,778 |
| 2022-01-26 | 2022-01-24 | 26.300 | 58,953,733 | -88,700 | 0.95% | 1,550,483,178 |
| 2022-01-25 | 2022-01-21 | 26.750 | 59,042,433 | +18,000 | 0.95% | 1,579,385,083 |
| 2022-01-24 | 2022-01-20 | 27.150 | 59,024,433 | +58,400 | 0.95% | 1,602,513,356 |
| 2022-01-21 | 2022-01-19 | 26.800 | 58,966,033 | +279,300 | 0.95% | 1,580,289,684 |
| 2022-01-20 | 2022-01-18 | 27.400 | 58,686,733 | +542,700 | 0.95% | 1,608,016,484 |
| 2022-01-19 | 2022-01-17 | 26.250 | 58,144,033 | -40,100 | 0.94% | 1,526,280,866 |
| 2022-01-18 | 2022-01-14 | 26.850 | 58,184,133 | -141,000 | 0.94% | 1,562,243,971 |
| 2022-01-17 | 2022-01-13 | 26.550 | 58,325,133 | -2,019,800 | 0.94% | 1,548,532,281 |
| 2022-01-14 | 2022-01-12 | 27.000 | 60,344,933 | -64,500 | 0.98% | 1,629,313,191 |
| 2022-01-13 | 2022-01-11 | 25.650 | 60,409,433 | -941,800 | 0.98% | 1,549,501,956 |
| 2022-01-12 | 2022-01-10 | 25.000 | 61,351,233 | +52,700 | 0.99% | 1,533,780,825 |
| 2022-01-11 | 2022-01-07 | 24.100 | 61,298,533 | +12,100 | 0.99% | 1,477,294,645 |
| 2022-01-10 | 2022-01-06 | 23.850 | 61,286,433 | +454,100 | 0.99% | 1,461,681,427 |
| 2022-01-07 | 2022-01-05 | 25.300 | 60,832,333 | -10,300 | 0.98% | 1,539,058,025 |
| 2022-01-06 | 2022-01-04 | 26.100 | 60,842,633 | +16,750 | 0.98% | 1,587,992,721 |
| 2022-01-05 | 2022-01-03 | 26.700 | 60,825,883 | -28,600 | 0.98% | 1,624,051,076 |
| 2022-01-04 | 2021-12-31 | 26.450 | 60,854,483 | +82,084 | 0.98% | 1,609,601,075 |
| 2022-01-03 | 2021-12-29 | 26.850 | 60,772,399 | -97,300 | 0.98% | 1,631,738,913 |
| 2021-12-30 | 2021-12-28 | 26.550 | 60,869,699 | +58,300 | 0.98% | 1,616,090,508 |
| 2021-12-29 | 2021-12-24 | 26.950 | 60,811,399 | -105,000 | 0.98% | 1,638,867,203 |
| 2021-12-28 | 2021-12-22 | 26.450 | 60,916,399 | +102,900 | 0.99% | 1,611,238,754 |
| 2021-12-23 | 2021-12-21 | 26.050 | 60,813,499 | +170,070 | 0.98% | 1,584,191,649 |
| 2021-12-22 | 2021-12-20 | 25.950 | 60,643,429 | +18,835,390 | 0.98% | 1,573,696,983 |
| 2021-12-21 | 2021-12-17 | 27.050 | 41,808,039 | -29,200 | 0.68% | 1,130,907,455 |
| 2021-12-20 | 2021-12-16 | 27.800 | 41,837,239 | -471,110 | 0.68% | 1,163,075,244 |
| 2021-12-17 | 2021-12-15 | 26.950 | 42,308,349 | +25,600 | 0.68% | 1,140,210,006 |
| 2021-12-16 | 2021-12-14 | 27.450 | 42,282,749 | -506,600 | 0.68% | 1,160,661,460 |
| 2021-12-15 | 2021-12-13 | 28.600 | 42,789,349 | +306,300 | 0.69% | 1,223,775,381 |
| 2021-12-14 | 2021-12-10 | 28.000 | 42,483,049 | +7,913,400 | 0.69% | 1,189,525,372 |
| 2021-12-13 | 2021-12-09 | 28.300 | 34,569,649 | -210,580 | 0.56% | 978,321,067 |
| 2021-12-10 | 2021-12-08 | 27.200 | 34,780,229 | -47,393 | 0.56% | 946,022,229 |
| 2021-12-09 | 2021-12-07 | 26.900 | 34,827,622 | -89,500 | 0.56% | 936,863,032 |
| 2021-12-08 | 2021-12-06 | 25.150 | 34,917,122 | +210,200 | 0.56% | 878,165,618 |
| 2021-12-07 | 2021-12-03 | 25.750 | 34,706,922 | +190,600 | 0.56% | 893,703,242 |
| 2021-12-06 | 2021-12-02 | 26.300 | 34,516,322 | -103,335 | 0.56% | 907,779,269 |
| 2021-12-03 | 2021-12-01 | 24.900 | 34,619,657 | +167,400 | 0.56% | 862,029,459 |
| 2021-12-02 | 2021-11-30 | 24.750 | 34,452,257 | +197,900 | 0.56% | 852,693,361 |
| 2021-12-01 | 2021-11-29 | 25.000 | 34,254,357 | -504,949 | 0.55% | 856,358,925 |
| 2021-11-30 | 2021-11-26 | 26.150 | 34,759,306 | +109,000 | 0.56% | 908,955,852 |
| 2021-11-29 | 2021-11-25 | 27.300 | 34,650,306 | +256,000 | 0.56% | 945,953,354 |
| 2021-11-26 | 2021-11-24 | 27.650 | 34,394,306 | -223,010 | 0.56% | 951,002,561 |
| 2021-11-25 | 2021-11-23 | 28.300 | 34,617,316 | +287,370 | 0.56% | 979,670,043 |
| 2021-11-24 | 2021-11-22 | 29.900 | 34,329,946 | -132,400 | 0.56% | 1,026,465,385 |
| 2021-11-23 | 2021-11-19 | 31.500 | 34,462,346 | -81,400 | 0.56% | 1,085,563,899 |
| 2021-11-22 | 2021-11-18 | 30.700 | 34,543,746 | -12,100 | 0.56% | 1,060,493,002 |
| 2021-11-19 | 2021-11-17 | 31.100 | 34,555,846 | -438,300 | 0.56% | 1,074,686,811 |
| 2021-11-18 | 2021-11-16 | 30.550 | 34,994,146 | -428,400 | 0.57% | 1,069,071,160 |
| 2021-11-17 | 2021-11-15 | 30.100 | 35,422,546 | +116,264 | 0.57% | 1,066,218,635 |
| 2021-11-16 | 2021-11-12 | 32.050 | 35,306,282 | +63,300 | 0.57% | 1,131,566,338 |
| 2021-11-15 | 2021-11-11 | 33.400 | 35,242,982 | -183,980 | 0.57% | 1,177,115,599 |
| 2021-11-12 | 2021-11-10 | 32.750 | 35,426,962 | -454,900 | 0.57% | 1,160,233,006 |
| 2021-11-11 | 2021-11-09 | 32.900 | 35,881,862 | +80,500 | 0.58% | 1,180,513,260 |
| 2021-11-10 | 2021-11-08 | 31.800 | 35,801,362 | -34,500 | 0.58% | 1,138,483,312 |
| 2021-11-09 | 2021-11-05 | 32.000 | 35,835,862 | -898,700 | 0.58% | 1,146,747,584 |
| 2021-11-08 | 2021-11-04 | 32.550 | 36,734,562 | -784,600 | 0.59% | 1,195,709,993 |
| 2021-11-05 | 2021-11-03 | 30.550 | 37,519,162 | +235,600 | 0.61% | 1,146,210,399 |
| 2021-11-04 | 2021-11-02 | 31.300 | 37,283,562 | +2,708,700 | 0.60% | 1,166,975,491 |
| 2021-11-03 | 2021-11-01 | 30.600 | 34,574,862 | +1,595,480 | 0.56% | 1,057,990,777 |
| 2021-11-02 | 2021-10-29 | 30.750 | 32,979,382 | +3,010 | 0.53% | 1,014,115,996 |
| 2021-11-01 | 2021-10-28 | 30.900 | 32,976,372 | +449,800 | 0.53% | 1,018,969,895 |
| 2021-10-29 | 2021-10-27 | 31.700 | 32,526,572 | -73,000 | 0.53% | 1,031,092,332 |
| 2021-10-28 | 2021-10-26 | 32.650 | 32,599,572 | -91,800 | 0.53% | 1,064,376,026 |
| 2021-10-27 | 2021-10-25 | 32.100 | 32,691,372 | +700 | 0.53% | 1,049,393,041 |
| 2021-10-26 | 2021-10-22 | 32.600 | 32,690,672 | -50,400 | 0.53% | 1,065,715,907 |
| 2021-10-25 | 2021-10-21 | 31.900 | 32,741,072 | -110,170 | 0.53% | 1,044,440,197 |
| 2021-10-22 | 2021-10-20 | 31.050 | 32,851,242 | -86,400 | 0.53% | 1,020,031,064 |
| 2021-10-21 | 2021-10-19 | 30.400 | 32,937,642 | +15,000 | 0.53% | 1,001,304,317 |
| 2021-10-20 | 2021-10-18 | 29.750 | 32,922,642 | +37,700 | 0.53% | 979,448,600 |
| 2021-10-19 | 2021-10-15 | 29.900 | 32,884,942 | -95,300 | 0.53% | 983,259,766 |
| 2021-10-18 | 2021-10-12 | 30.300 | 32,980,242 | -5,500 | 0.53% | 999,301,333 |
| 2021-10-15 | 2021-10-11 | 31.000 | 32,985,742 | +47,600 | 0.53% | 1,022,558,002 |
| 2021-10-12 | 2021-10-08 | 30.750 | 32,938,142 | +180,600 | 0.53% | 1,012,847,866 |
| 2021-10-11 | 2021-10-07 | 31.900 | 32,757,542 | -42,830 | 0.53% | 1,044,965,590 |
| 2021-10-08 | 2021-10-06 | 31.250 | 32,800,372 | +85,400 | 0.53% | 1,025,011,625 |
| 2021-10-07 | 2021-10-05 | 31.700 | 32,714,972 | -8,700 | 0.53% | 1,037,064,612 |
| 2021-10-06 | 2021-10-04 | 32.100 | 32,723,672 | +25,000 | 0.53% | 1,050,429,871 |
| 2021-10-05 | 2021-09-30 | 32.400 | 32,698,672 | -106,620 | 0.53% | 1,059,436,973 |
| 2021-10-04 | 2021-09-29 | 31.650 | 32,805,292 | -277,600 | 0.53% | 1,038,287,492 |
| 2021-09-30 | 2021-09-28 | 31.300 | 33,082,892 | -350,900 | 0.54% | 1,035,494,520 |
| 2021-09-29 | 2021-09-27 | 31.850 | 33,433,792 | -53,300 | 0.54% | 1,064,866,275 |
| 2021-09-28 | 2021-09-24 | 31.650 | 33,487,092 | -198,800 | 0.54% | 1,059,866,462 |
| 2021-09-27 | 2021-09-23 | 31.250 | 33,685,892 | -185,040 | 0.54% | 1,052,684,125 |
| 2021-09-24 | 2021-09-21 | 32.000 | 33,870,932 | -32,700 | 0.55% | 1,083,869,824 |
| 2021-09-23 | 2021-09-20 | 32.550 | 33,903,632 | -112,100 | 0.55% | 1,103,563,222 |
| 2021-09-21 | 2021-09-17 | 31.950 | 34,015,732 | -530,299 | 0.55% | 1,086,802,637 |
| 2021-09-20 | 2021-09-16 | 31.900 | 34,546,031 | -1,382,077 | 0.56% | 1,102,018,389 |
| 2021-09-17 | 2021-09-15 | 31.800 | 35,928,108 | -581,120 | 0.58% | 1,142,513,834 |
| 2021-09-16 | 2021-09-14 | 32.700 | 36,509,228 | -1,410,500 | 0.59% | 1,193,851,756 |
| 2021-09-15 | 2021-09-13 | 34.300 | 37,919,728 | +113,200 | 0.61% | 1,300,646,670 |
| 2021-09-14 | 2021-09-10 | 35.700 | 37,806,528 | -163,300 | 0.61% | 1,349,693,050 |
| 2021-09-13 | 2021-09-09 | 33.500 | 37,969,828 | -188,700 | 0.61% | 1,271,989,238 |
| 2021-09-10 | 2021-09-08 | 34.750 | 38,158,528 | -251,790 | 0.62% | 1,326,008,848 |
| 2021-09-09 | 2021-09-07 | 35.000 | 38,410,318 | -1,077,391 | 0.62% | 1,344,361,130 |
| 2021-09-08 | 2021-09-06 | 35.000 | 39,487,709 | -62,340 | 0.64% | 1,382,069,815 |
| 2021-09-07 | 2021-09-03 | 33.850 | 39,550,049 | -4,085,000 | 0.64% | 1,338,769,159 |
| 2021-09-06 | 2021-09-02 | 34.000 | 43,635,049 | -597,550 | 0.71% | 1,483,591,666 |
| 2021-09-03 | 2021-09-01 | 33.200 | 44,232,599 | -15,100 | 0.72% | 1,468,522,287 |
| 2021-09-02 | 2021-08-31 | 33.600 | 44,247,699 | +7,699,650 | 0.72% | 1,486,722,686 |
| 2021-09-01 | 2021-08-30 | 33.150 | 36,548,049 | -325,620 | 0.59% | 1,211,567,824 |
| 2021-08-31 | 2021-08-27 | 30.600 | 36,873,669 | -629,904 | 0.60% | 1,128,334,271 |
| 2021-08-30 | 2021-08-26 | 28.950 | 37,503,573 | -242,935 | 0.61% | 1,085,728,438 |
| 2021-08-27 | 2021-08-25 | 28.350 | 37,746,508 | -19,400 | 0.61% | 1,070,113,502 |
| 2021-08-26 | 2021-08-24 | 26.750 | 37,765,908 | -147,422 | 0.61% | 1,010,238,039 |
| 2021-08-25 | 2021-08-23 | 24.950 | 37,913,330 | +82,100 | 0.61% | 945,937,584 |
| 2021-08-24 | 2021-08-20 | 25.050 | 37,831,230 | +185,884 | 0.61% | 947,672,312 |
| 2021-08-23 | 2021-08-19 | 26.600 | 37,645,346 | -430,087 | 0.61% | 1,001,366,204 |
| 2021-08-20 | 2021-08-18 | 27.300 | 38,075,433 | -28,880 | 0.62% | 1,039,459,321 |
| 2021-08-19 | 2021-08-17 | 27.050 | 38,104,313 | +15,251 | 0.62% | 1,030,721,667 |
| 2021-08-18 | 2021-08-16 | 27.300 | 38,089,062 | +129,866 | 0.62% | 1,039,831,393 |
| 2021-08-17 | 2021-08-13 | 28.450 | 37,959,196 | +502,451 | 0.61% | 1,079,939,126 |
| 2021-08-16 | 2021-08-12 | 29.350 | 37,456,745 | +174,200 | 0.61% | 1,099,355,466 |
| 2021-08-13 | 2021-08-11 | 31.050 | 37,282,545 | -120,555 | 0.60% | 1,157,623,022 |
| 2021-08-12 | 2021-08-10 | 30.150 | 37,403,100 | +500,700 | 0.60% | 1,127,703,465 |
| 2021-08-11 | 2021-08-09 | 28.800 | 36,902,400 | -82,900 | 0.60% | 1,062,789,120 |
| 2021-08-10 | 2021-08-06 | 28.650 | 36,985,300 | -32,670 | 0.60% | 1,059,628,845 |
| 2021-08-09 | 2021-08-05 | 28.800 | 37,017,970 | +73,287 | 0.60% | 1,066,117,536 |
| 2021-08-06 | 2021-08-04 | 29.400 | 36,944,683 | +47,300 | 0.60% | 1,086,173,680 |
| 2021-08-05 | 2021-08-03 | 28.300 | 36,897,383 | +163,900 | 0.60% | 1,044,195,939 |
| 2021-08-04 | 2021-08-02 | 29.200 | 36,733,483 | -1,263,200 | 0.59% | 1,072,617,704 |
| 2021-08-03 | 2021-07-30 | 28.050 | 37,996,683 | +76,507 | 0.61% | 1,065,806,958 |
| 2021-08-02 | 2021-07-29 | 29.250 | 37,920,176 | +51,487 | 0.61% | 1,109,165,148 |
| 2021-07-30 | 2021-07-28 | 27.400 | 37,868,689 | +66,010 | 0.61% | 1,037,602,079 |
| 2021-07-29 | 2021-07-27 | 26.800 | 37,802,679 | +503,900 | 0.61% | 1,013,111,797 |
| 2021-07-28 | 2021-07-26 | 30.100 | 37,298,779 | -177,108 | 0.60% | 1,122,693,248 |
| 2021-07-27 | 2021-07-23 | 34.200 | 37,475,887 | +16,000 | 0.61% | 1,281,675,335 |
| 2021-07-26 | 2021-07-22 | 34.800 | 37,459,887 | +197,900 | 0.61% | 1,303,604,068 |
| 2021-07-23 | 2021-07-21 | 34.550 | 37,261,987 | +175,992 | 0.60% | 1,287,401,651 |
| 2021-07-22 | 2021-07-20 | 36.600 | 37,085,995 | -76,817 | 0.60% | 1,357,347,417 |
| 2021-07-21 | 2021-07-19 | 37.150 | 37,162,812 | -138,969 | 0.60% | 1,380,598,466 |
| 2021-07-20 | 2021-07-16 | 38.000 | 37,301,781 | -21,800 | 0.60% | 1,417,467,678 |
| 2021-07-19 | 2021-07-15 | 39.000 | 37,323,581 | -103,100 | 0.60% | 1,455,619,659 |
| 2021-07-16 | 2021-07-14 | 39.150 | 37,426,681 | -1,000 | 0.61% | 1,465,254,561 |
| 2021-07-15 | 2021-07-13 | 39.600 | 37,427,681 | -162,535 | 0.61% | 1,482,136,168 |
| 2021-07-14 | 2021-07-12 | 38.600 | 37,590,216 | -65,200 | 0.61% | 1,450,982,338 |
| 2021-07-13 | 2021-07-09 | 38.700 | 37,655,416 | -222,600 | 0.61% | 1,457,264,599 |
| 2021-07-12 | 2021-07-08 | 38.250 | 37,878,016 | -186,001 | 0.61% | 1,448,834,112 |
| 2021-07-09 | 2021-07-07 | 39.250 | 38,064,017 | -183,757 | 0.62% | 1,494,012,667 |
| 2021-07-08 | 2021-07-06 | 39.000 | 38,247,774 | -128,609 | 0.62% | 1,491,663,186 |
| 2021-07-07 | 2021-07-05 | 40.500 | 38,376,383 | -326,000 | 0.62% | 1,554,243,512 |
| 2021-07-06 | 2021-07-02 | 41.400 | 38,702,383 | -603,800 | 0.63% | 1,602,278,656 |
| 2021-07-05 | 2021-06-30 | 42.300 | 39,306,183 | -158,514 | 0.64% | 1,662,651,541 |
| 2021-07-02 | 2021-06-29 | 42.050 | 39,464,697 | -289,368 | 0.64% | 1,659,490,509 |
| 2021-06-30 | 2021-06-28 | 42.000 | 39,754,065 | -83,442 | 0.64% | 1,669,670,730 |
| 2021-06-29 | 2021-06-25 | 41.300 | 39,837,507 | +242,320 | 0.64% | 1,645,289,039 |
| 2021-06-28 | 2021-06-24 | 40.850 | 39,595,187 | +11,861,057 | 0.64% | 1,617,463,389 |
| 2021-06-25 | 2021-06-23 | 40.900 | 27,734,130 | +129,500 | 0.45% | 1,134,325,917 |
| 2021-06-24 | 2021-06-22 | 41.050 | 27,604,630 | +143,900 | 0.45% | 1,133,170,062 |
| 2021-06-23 | 2021-06-21 | 41.000 | 27,460,730 | +261,086 | 0.44% | 1,125,889,930 |
| 2021-06-22 | 2021-06-18 | 41.900 | 27,199,644 | +158,420 | 0.45% | 1,139,665,084 |
| 2021-06-21 | 2021-06-17 | 42.000 | 27,041,224 | -11,057 | 0.44% | 1,135,731,408 |
| 2021-06-18 | 2021-06-16 | 41.600 | 27,052,281 | -50,300 | 0.44% | 1,125,374,890 |
| 2021-06-17 | 2021-06-15 | 42.000 | 27,102,581 | +121,385 | 0.44% | 1,138,308,402 |
| 2021-06-16 | 2021-06-11 | 42.750 | 26,981,196 | +631,695 | 0.44% | 1,153,446,129 |
| 2021-06-15 | 2021-06-10 | 43.900 | 26,349,501 | +308,474 | 0.43% | 1,156,743,094 |
| 2021-06-11 | 2021-06-09 | 44.650 | 26,041,027 | -149,600 | 0.43% | 1,162,731,856 |
| 2021-06-10 | 2021-06-08 | 45.300 | 26,190,627 | -460,811 | 0.43% | 1,186,435,403 |
| 2021-06-09 | 2021-06-07 | 45.900 | 26,651,438 | -248,121 | 0.44% | 1,223,301,004 |
| 2021-06-08 | 2021-06-04 | 46.950 | 26,899,559 | -529,718 | 0.44% | 1,262,934,295 |
| 2021-06-07 | 2021-06-03 | 47.000 | 27,429,277 | -313,109 | 0.45% | 1,289,176,019 |
| 2021-06-04 | 2021-06-02 | 45.400 | 27,742,386 | +507,445 | 0.46% | 1,259,504,324 |
| 2021-06-03 | 2021-06-01 | 45.800 | 27,234,941 | -1,163,500 | 0.45% | 1,247,360,298 |
| 2021-06-02 | 2021-05-31 | 41.550 | 28,398,441 | +451,980 | 0.47% | 1,179,955,224 |
| 2021-06-01 | 2021-05-28 | 41.700 | 27,946,461 | 0.46% | 1,165,367,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy