History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 272,300 | +0 | 0.00% | 3,515,393 |
| 2025-10-13 | 2025-10-09 | 12.990 | 272,300 | +0 | 0.00% | 3,537,177 |
| 2025-10-10 | 2025-10-08 | 12.550 | 272,300 | +2,000 | 0.00% | 3,417,365 |
| 2025-10-08 | 2025-10-03 | 12.890 | 270,300 | +100 | 0.00% | 3,484,167 |
| 2025-09-30 | 2025-09-26 | 12.830 | 270,200 | +100 | 0.00% | 3,466,666 |
| 2025-09-23 | 2025-09-19 | 13.870 | 270,100 | +100 | 0.00% | 3,746,287 |
| 2025-09-22 | 2025-09-18 | 13.730 | 270,000 | +10,000 | 0.00% | 3,707,100 |
| 2025-09-16 | 2025-09-12 | 13.750 | 260,000 | +100 | 0.00% | 3,575,000 |
| 2025-09-12 | 2025-09-10 | 13.850 | 259,900 | -500 | 0.00% | 3,599,615 |
| 2025-09-09 | 2025-09-05 | 13.090 | 260,400 | +100 | 0.00% | 3,408,636 |
| 2025-09-02 | 2025-08-29 | 12.830 | 260,300 | +100 | 0.00% | 3,339,649 |
| 2025-08-25 | 2025-08-21 | 13.010 | 260,200 | +100 | 0.00% | 3,385,202 |
| 2025-08-18 | 2025-08-14 | 13.960 | 260,100 | +100 | 0.00% | 3,630,996 |
| 2025-08-11 | 2025-08-07 | 14.080 | 260,000 | +100 | 0.00% | 3,660,800 |
| 2025-08-06 | 2025-08-04 | 13.830 | 259,900 | -700 | 0.00% | 3,594,417 |
| 2025-08-01 | 2025-07-30 | 14.100 | 260,600 | -265,700 | 0.00% | 3,674,460 |
| 2025-07-29 | 2025-07-25 | 14.280 | 526,300 | -5,000 | 0.01% | 7,515,564 |
| 2025-07-17 | 2025-07-15 | 13.360 | 531,300 | +1,400 | 0.01% | 7,098,168 |
| 2025-07-15 | 2025-07-11 | 13.180 | 529,900 | -30,000 | 0.01% | 6,984,082 |
| 2025-07-11 | 2025-07-09 | 12.780 | 559,900 | +10,000 | 0.01% | 7,155,522 |
| 2025-07-10 | 2025-07-08 | 12.980 | 549,900 | +700 | 0.01% | 7,137,702 |
| 2025-07-07 | 2025-07-03 | 13.140 | 549,200 | +20,000 | 0.01% | 7,216,488 |
| 2025-06-27 | 2025-06-25 | 13.180 | 529,200 | -400 | 0.01% | 6,974,856 |
| 2025-06-26 | 2025-06-24 | 12.300 | 529,600 | -2,000 | 0.01% | 6,514,080 |
| 2025-06-24 | 2025-06-20 | 11.960 | 531,600 | +400 | 0.01% | 6,357,936 |
| 2025-06-12 | 2025-06-10 | 12.400 | 531,200 | -200 | 0.01% | 6,586,880 |
| 2025-06-09 | 2025-06-05 | 12.220 | 531,400 | -7,000 | 0.01% | 6,493,708 |
| 2025-05-30 | 2025-05-28 | 12.180 | 538,400 | -200 | 0.01% | 6,557,712 |
| 2025-05-29 | 2025-05-27 | 11.820 | 538,600 | -3,000 | 0.01% | 6,366,252 |
| 2025-05-27 | 2025-05-23 | 11.560 | 541,600 | +3,000 | 0.01% | 6,260,896 |
| 2025-05-26 | 2025-05-22 | 11.500 | 538,600 | -5,000 | 0.01% | 6,193,900 |
| 2025-05-23 | 2025-05-21 | 11.840 | 543,600 | -100 | 0.01% | 6,436,224 |
| 2025-05-16 | 2025-05-14 | 11.760 | 543,700 | +5,000 | 0.01% | 6,393,912 |
| 2025-05-09 | 2025-05-07 | 12.280 | 538,700 | +129,000 | 0.01% | 6,615,236 |
| 2025-04-09 | 2025-04-07 | 10.300 | 409,700 | -6,000 | 0.01% | 4,219,910 |
| 2025-04-03 | 2025-04-01 | 12.760 | 415,700 | -100 | 0.01% | 5,304,332 |
| 2025-04-02 | 2025-03-31 | 12.560 | 415,800 | +3,000 | 0.01% | 5,222,448 |
| 2025-03-31 | 2025-03-27 | 12.960 | 412,800 | -5,000 | 0.01% | 5,349,888 |
| 2025-03-24 | 2025-03-20 | 13.340 | 417,800 | +7,000 | 0.01% | 5,573,452 |
| 2025-03-20 | 2025-03-18 | 13.820 | 410,800 | +295,000 | 0.01% | 5,677,256 |
| 2025-03-17 | 2025-03-13 | 13.360 | 115,800 | +96,000 | 0.00% | 1,547,088 |
| 2025-03-13 | 2025-03-11 | 13.740 | 19,800 | +4,300 | 0.00% | 272,052 |
| 2025-03-11 | 2025-03-07 | 13.200 | 15,500 | +2,400 | 0.00% | 204,600 |
| 2025-03-10 | 2025-03-06 | 15.460 | 13,100 | -800 | 0.00% | 202,526 |
| 2025-03-07 | 2025-03-05 | 15.240 | 13,900 | -17,400 | 0.00% | 211,836 |
| 2025-03-05 | 2025-03-03 | 14.060 | 31,300 | -100 | 0.00% | 440,078 |
| 2025-03-04 | 2025-02-28 | 13.920 | 31,400 | -67,000 | 0.00% | 437,088 |
| 2025-02-28 | 2025-02-26 | 14.820 | 98,400 | +500 | 0.00% | 1,458,288 |
| 2025-02-27 | 2025-02-25 | 14.320 | 97,900 | -84,000 | 0.00% | 1,401,928 |
| 2025-02-26 | 2025-02-24 | 14.620 | 181,900 | -29,000 | 0.00% | 2,659,378 |
| 2025-02-25 | 2025-02-21 | 14.760 | 210,900 | +36,000 | 0.00% | 3,112,884 |
| 2025-02-24 | 2025-02-20 | 13.980 | 174,900 | +19,000 | 0.00% | 2,445,102 |
| 2025-02-21 | 2025-02-19 | 13.940 | 155,900 | +20,000 | 0.00% | 2,173,246 |
| 2025-02-20 | 2025-02-18 | 14.440 | 135,900 | +124,000 | 0.00% | 1,962,396 |
| 2025-02-18 | 2025-02-14 | 14.900 | 11,900 | -200 | 0.00% | 177,310 |
| 2025-02-17 | 2025-02-13 | 14.400 | 12,100 | -3,000 | 0.00% | 174,240 |
| 2025-02-14 | 2025-02-12 | 14.500 | 15,100 | -6,800 | 0.00% | 218,950 |
| 2025-02-13 | 2025-02-11 | 13.820 | 21,900 | -55,500 | 0.00% | 302,658 |
| 2025-02-12 | 2025-02-10 | 13.520 | 77,400 | +35,000 | 0.00% | 1,046,448 |
| 2025-02-11 | 2025-02-07 | 12.960 | 42,400 | -68,000 | 0.00% | 549,504 |
| 2025-02-10 | 2025-02-06 | 13.000 | 110,400 | +78,000 | 0.00% | 1,435,200 |
| 2025-02-07 | 2025-02-05 | 13.000 | 32,400 | +10,000 | 0.00% | 421,200 |
| 2025-02-04 | 2025-01-28 | 13.340 | 22,400 | -300 | 0.00% | 298,816 |
| 2025-01-24 | 2025-01-22 | 12.660 | 22,700 | -78,200 | 0.00% | 287,382 |
| 2025-01-23 | 2025-01-21 | 12.980 | 100,900 | -26,200 | 0.00% | 1,309,682 |
| 2025-01-22 | 2025-01-20 | 12.680 | 127,100 | +19,200 | 0.00% | 1,611,628 |
| 2025-01-21 | 2025-01-17 | 12.340 | 107,900 | +86,000 | 0.00% | 1,331,486 |
| 2025-01-08 | 2025-01-06 | 12.080 | 21,900 | -1,000 | 0.00% | 264,552 |
| 2025-01-06 | 2025-01-02 | 12.680 | 22,900 | +5,000 | 0.00% | 290,372 |
| 2024-12-23 | 2024-12-19 | 13.840 | 17,900 | -3,500 | 0.00% | 247,736 |
| 2024-12-12 | 2024-12-10 | 14.500 | 21,400 | -10,100 | 0.00% | 310,300 |
| 2024-12-11 | 2024-12-09 | 14.760 | 31,500 | -15,000 | 0.00% | 464,940 |
| 2024-11-29 | 2024-11-27 | 14.240 | 46,500 | +30,500 | 0.00% | 662,160 |
| 2024-11-26 | 2024-11-22 | 13.920 | 16,000 | -4,000 | 0.00% | 222,720 |
| 2024-11-20 | 2024-11-18 | 14.880 | 20,000 | +6,400 | 0.00% | 297,600 |
| 2024-11-19 | 2024-11-15 | 14.160 | 13,600 | -800 | 0.00% | 192,576 |
| 2024-11-18 | 2024-11-14 | 14.920 | 14,400 | -400 | 0.00% | 214,848 |
| 2024-11-15 | 2024-11-13 | 15.820 | 14,800 | +1,200 | 0.00% | 234,136 |
| 2024-11-14 | 2024-11-12 | 15.340 | 13,600 | -600 | 0.00% | 208,624 |
| 2024-10-31 | 2024-10-29 | 15.900 | 14,200 | -1,000 | 0.00% | 225,780 |
| 2024-10-29 | 2024-10-25 | 16.340 | 15,200 | -600 | 0.00% | 248,368 |
| 2024-10-28 | 2024-10-24 | 16.000 | 15,800 | -59,200 | 0.00% | 252,800 |
| 2024-10-25 | 2024-10-23 | 16.060 | 75,000 | +900 | 0.00% | 1,204,500 |
| 2024-10-24 | 2024-10-22 | 15.100 | 74,100 | +500 | 0.00% | 1,118,910 |
| 2024-10-23 | 2024-10-21 | 14.860 | 73,600 | +100 | 0.00% | 1,093,696 |
| 2024-10-22 | 2024-10-18 | 14.860 | 73,500 | +2,000 | 0.00% | 1,092,210 |
| 2024-10-21 | 2024-10-17 | 14.020 | 71,500 | +26,500 | 0.00% | 1,002,430 |
| 2024-10-16 | 2024-10-14 | 14.000 | 45,000 | -22,600 | 0.00% | 630,000 |
| 2024-10-15 | 2024-10-10 | 13.420 | 67,600 | -10,000 | 0.00% | 907,192 |
| 2024-10-14 | 2024-10-09 | 12.980 | 77,600 | +10,000 | 0.00% | 1,007,248 |
| 2024-10-09 | 2024-10-07 | 15.000 | 67,600 | +31,500 | 0.00% | 1,014,000 |
| 2024-10-07 | 2024-10-03 | 14.400 | 36,100 | -9,700 | 0.00% | 519,840 |
| 2024-10-03 | 2024-09-30 | 14.000 | 45,800 | -31,900 | 0.00% | 641,200 |
| 2024-10-02 | 2024-09-27 | 13.400 | 77,700 | -14,000 | 0.00% | 1,041,180 |
| 2024-09-30 | 2024-09-26 | 11.500 | 91,700 | -27,000 | 0.00% | 1,054,550 |
| 2024-09-26 | 2024-09-24 | 10.580 | 118,700 | +1,000 | 0.00% | 1,255,846 |
| 2024-09-24 | 2024-09-20 | 10.200 | 117,700 | +2,600 | 0.00% | 1,200,540 |
| 2024-09-23 | 2024-09-19 | 10.300 | 115,100 | +40,900 | 0.00% | 1,185,530 |
| 2024-09-20 | 2024-09-17 | 10.240 | 74,200 | -5,000 | 0.00% | 759,808 |
| 2024-09-19 | 2024-09-16 | 10.200 | 79,200 | +38,800 | 0.00% | 807,840 |
| 2024-09-09 | 2024-09-04 | 9.470 | 40,400 | -300 | 0.00% | 382,588 |
| 2024-08-22 | 2024-08-20 | 9.740 | 40,700 | -300 | 0.00% | 396,418 |
| 2024-08-21 | 2024-08-19 | 9.970 | 41,000 | -79,000 | 0.00% | 408,770 |
| 2024-08-12 | 2024-08-08 | 7.870 | 120,000 | +100,000 | 0.00% | 944,400 |
| 2024-07-03 | 2024-06-28 | 8.380 | 20,000 | -1,300 | 0.00% | 167,600 |
| 2024-05-08 | 2024-05-06 | 9.010 | 21,300 | -100 | 0.00% | 191,913 |
| 2024-04-25 | 2024-04-23 | 8.150 | 21,400 | -25,000 | 0.00% | 174,410 |
| 2024-04-11 | 2024-04-09 | 8.000 | 46,400 | -100 | 0.00% | 371,200 |
| 2024-04-10 | 2024-04-08 | 7.810 | 46,500 | -300 | 0.00% | 363,165 |
| 2024-03-11 | 2024-03-07 | 8.110 | 46,800 | -50,000 | 0.00% | 379,548 |
| 2024-03-06 | 2024-03-04 | 7.770 | 96,800 | +25,000 | 0.00% | 752,136 |
| 2024-02-28 | 2024-02-26 | 7.820 | 71,800 | -100 | 0.00% | 561,476 |
| 2024-02-20 | 2024-02-16 | 7.770 | 71,900 | +50,000 | 0.00% | 558,663 |
| 2024-01-19 | 2024-01-17 | 7.720 | 21,900 | -11,500 | 0.00% | 169,068 |
| 2024-01-15 | 2024-01-11 | 8.940 | 33,400 | -100 | 0.00% | 298,596 |
| 2024-01-03 | 2023-12-29 | 9.780 | 33,500 | -2,000 | 0.00% | 327,630 |
| 2023-12-20 | 2023-12-18 | 9.190 | 35,500 | -600 | 0.00% | 326,245 |
| 2023-12-04 | 2023-11-30 | 9.590 | 36,100 | -183,100 | 0.00% | 346,199 |
| 2023-11-27 | 2023-11-23 | 10.140 | 219,200 | +75,100 | 0.00% | 2,222,688 |
| 2023-11-21 | 2023-11-17 | 9.820 | 144,100 | +121,500 | 0.00% | 1,415,062 |
| 2023-09-20 | 2023-09-18 | 10.060 | 22,600 | +4,000 | 0.00% | 227,356 |
| 2023-07-11 | 2023-07-07 | 11.820 | 18,600 | -100 | 0.00% | 219,852 |
| 2023-05-12 | 2023-05-10 | 12.620 | 18,700 | -100 | 0.00% | 235,994 |
| 2023-04-21 | 2023-04-19 | 12.700 | 18,800 | +900 | 0.00% | 238,760 |
| 2023-04-17 | 2023-04-13 | 12.940 | 17,900 | +300 | 0.00% | 231,626 |
| 2023-03-10 | 2023-03-08 | 14.380 | 17,600 | +300 | 0.00% | 253,088 |
| 2023-03-03 | 2023-03-01 | 14.620 | 17,300 | +800 | 0.00% | 252,926 |
| 2023-02-14 | 2023-02-10 | 15.760 | 16,500 | -200 | 0.00% | 260,040 |
| 2023-02-08 | 2023-02-06 | 16.160 | 16,700 | +300 | 0.00% | 269,872 |
| 2023-01-30 | 2023-01-26 | 17.420 | 16,400 | +1,700 | 0.00% | 285,688 |
| 2023-01-19 | 2023-01-17 | 16.180 | 14,700 | +300 | 0.00% | 237,846 |
| 2023-01-17 | 2023-01-13 | 16.540 | 14,400 | -4,000 | 0.00% | 238,176 |
| 2023-01-16 | 2023-01-12 | 16.220 | 18,400 | +4,000 | 0.00% | 298,448 |
| 2023-01-12 | 2023-01-10 | 16.520 | 14,400 | -3,000 | 0.00% | 237,888 |
| 2023-01-06 | 2023-01-04 | 16.140 | 17,400 | -300 | 0.00% | 280,836 |
| 2023-01-05 | 2023-01-03 | 15.560 | 17,700 | +3,000 | 0.00% | 275,412 |
| 2023-01-03 | 2022-12-29 | 15.000 | 14,700 | +300 | 0.00% | 220,500 |
| 2022-12-09 | 2022-12-07 | 14.920 | 14,400 | -13,000 | 0.00% | 214,848 |
| 2022-12-08 | 2022-12-06 | 15.460 | 27,400 | +13,000 | 0.00% | 423,604 |
| 2022-12-07 | 2022-12-05 | 15.680 | 14,400 | -1,000 | 0.00% | 225,792 |
| 2022-12-05 | 2022-12-01 | 14.120 | 15,400 | -6,000 | 0.00% | 217,448 |
| 2022-12-02 | 2022-11-30 | 13.960 | 21,400 | +6,000 | 0.00% | 298,744 |
| 2022-11-02 | 2022-10-31 | 10.960 | 15,400 | -400 | 0.00% | 168,784 |
| 2022-10-27 | 2022-10-25 | 11.560 | 15,800 | -100 | 0.00% | 182,648 |
| 2022-08-26 | 2022-08-24 | 15.400 | 15,900 | -400 | 0.00% | 244,860 |
| 2022-08-19 | 2022-08-17 | 14.380 | 16,300 | -100 | 0.00% | 234,394 |
| 2022-08-16 | 2022-08-12 | 14.400 | 16,400 | +300 | 0.00% | 236,160 |
| 2022-07-22 | 2022-07-20 | 16.980 | 16,100 | -300 | 0.00% | 273,378 |
| 2022-07-13 | 2022-07-11 | 15.600 | 16,400 | +300 | 0.00% | 255,840 |
| 2022-07-04 | 2022-06-29 | 17.100 | 16,100 | -700 | 0.00% | 275,310 |
| 2022-06-30 | 2022-06-28 | 17.780 | 16,800 | +300 | 0.00% | 298,704 |
| 2022-06-29 | 2022-06-27 | 17.500 | 16,500 | -300 | 0.00% | 288,750 |
| 2022-06-28 | 2022-06-24 | 17.000 | 16,800 | -100 | 0.00% | 285,600 |
| 2022-06-23 | 2022-06-21 | 16.680 | 16,900 | -300 | 0.00% | 281,892 |
| 2022-06-21 | 2022-06-17 | 15.800 | 17,200 | +300 | 0.00% | 271,760 |
| 2022-06-13 | 2022-06-09 | 16.340 | 16,900 | -100 | 0.00% | 276,146 |
| 2022-06-09 | 2022-06-07 | 16.000 | 17,000 | -300 | 0.00% | 272,000 |
| 2022-06-06 | 2022-06-01 | 15.260 | 17,300 | +300 | 0.00% | 263,998 |
| 2022-05-10 | 2022-05-05 | 16.460 | 17,000 | -2,000 | 0.00% | 279,820 |
| 2022-05-06 | 2022-05-04 | 16.220 | 19,000 | +300 | 0.00% | 308,180 |
| 2022-05-04 | 2022-04-29 | 16.440 | 18,700 | +2,000 | 0.00% | 307,428 |
| 2022-04-20 | 2022-04-14 | 18.880 | 16,700 | -100 | 0.00% | 315,296 |
| 2022-04-14 | 2022-04-12 | 17.480 | 16,800 | -2,000 | 0.00% | 293,664 |
| 2022-04-13 | 2022-04-11 | 17.440 | 18,800 | +2,000 | 0.00% | 327,872 |
| 2022-04-08 | 2022-04-06 | 18.000 | 16,800 | -800 | 0.00% | 302,400 |
| 2022-04-07 | 2022-04-04 | 18.880 | 17,600 | +1,000 | 0.00% | 332,288 |
| 2022-04-04 | 2022-03-31 | 19.340 | 16,600 | -6,000 | 0.00% | 321,044 |
| 2022-03-31 | 2022-03-29 | 18.700 | 22,600 | +6,000 | 0.00% | 422,620 |
| 2022-03-29 | 2022-03-25 | 19.840 | 16,600 | +200 | 0.00% | 329,344 |
| 2022-03-21 | 2022-03-17 | 23.500 | 16,400 | -1,000 | 0.00% | 385,400 |
| 2022-03-17 | 2022-03-15 | 18.560 | 17,400 | -300 | 0.00% | 322,944 |
| 2022-03-16 | 2022-03-14 | 18.380 | 17,700 | -700 | 0.00% | 325,326 |
| 2022-03-15 | 2022-03-11 | 19.000 | 18,400 | +1,000 | 0.00% | 349,600 |
| 2022-03-04 | 2022-03-02 | 25.500 | 17,400 | +200 | 0.00% | 443,700 |
| 2022-03-03 | 2022-03-01 | 25.800 | 17,200 | -200 | 0.00% | 443,760 |
| 2022-02-28 | 2022-02-24 | 24.800 | 17,400 | +200 | 0.00% | 431,520 |
| 2022-02-25 | 2022-02-23 | 25.550 | 17,200 | -700 | 0.00% | 439,460 |
| 2022-02-23 | 2022-02-21 | 26.700 | 17,900 | -200 | 0.00% | 477,930 |
| 2022-02-18 | 2022-02-16 | 24.800 | 18,100 | -1,000 | 0.00% | 448,880 |
| 2022-02-09 | 2022-02-07 | 24.100 | 19,100 | -2,800 | 0.00% | 460,310 |
| 2022-02-07 | 2022-01-31 | 23.150 | 21,900 | +2,800 | 0.00% | 506,985 |
| 2022-02-04 | 2022-01-27 | 24.300 | 19,100 | +200 | 0.00% | 464,130 |
| 2022-01-28 | 2022-01-26 | 25.050 | 18,900 | -100 | 0.00% | 473,445 |
| 2022-01-24 | 2022-01-20 | 27.150 | 19,000 | -200 | 0.00% | 515,850 |
| 2022-01-21 | 2022-01-19 | 26.800 | 19,200 | +200 | 0.00% | 514,560 |
| 2022-01-20 | 2022-01-18 | 27.400 | 19,000 | -300 | 0.00% | 520,600 |
| 2022-01-19 | 2022-01-17 | 26.250 | 19,300 | -100 | 0.00% | 506,625 |
| 2022-01-17 | 2022-01-13 | 26.550 | 19,400 | -3,000 | 0.00% | 515,070 |
| 2022-01-12 | 2022-01-10 | 25.000 | 22,400 | -300 | 0.00% | 560,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 22,700 | +2,800 | 0.00% | 547,070 |
| 2022-01-10 | 2022-01-06 | 23.850 | 19,900 | +300 | 0.00% | 474,615 |
| 2022-01-03 | 2021-12-29 | 26.850 | 19,600 | -3,000 | 0.00% | 526,260 |
| 2021-12-28 | 2021-12-22 | 26.450 | 22,600 | +3,000 | 0.00% | 597,770 |
| 2021-12-23 | 2021-12-21 | 26.050 | 19,600 | +200 | 0.00% | 510,580 |
| 2021-12-21 | 2021-12-17 | 27.050 | 19,400 | -400 | 0.00% | 524,770 |
| 2021-12-20 | 2021-12-16 | 27.800 | 19,800 | -500 | 0.00% | 550,440 |
| 2021-12-14 | 2021-12-10 | 28.000 | 20,300 | -1,800 | 0.00% | 568,400 |
| 2021-12-13 | 2021-12-09 | 28.300 | 22,100 | -200 | 0.00% | 625,430 |
| 2021-12-08 | 2021-12-06 | 25.150 | 22,300 | +2,000 | 0.00% | 560,845 |
| 2021-12-07 | 2021-12-03 | 25.750 | 20,300 | -3,500 | 0.00% | 522,725 |
| 2021-12-06 | 2021-12-02 | 26.300 | 23,800 | -200 | 0.00% | 625,940 |
| 2021-12-03 | 2021-12-01 | 24.900 | 24,000 | -1,000 | 0.00% | 597,600 |
| 2021-12-01 | 2021-11-29 | 25.000 | 25,000 | +600 | 0.00% | 625,000 |
| 2021-11-29 | 2021-11-25 | 27.300 | 24,400 | +200 | 0.00% | 666,120 |
| 2021-11-26 | 2021-11-24 | 27.650 | 24,200 | +4,500 | 0.00% | 669,130 |
| 2021-11-23 | 2021-11-19 | 31.500 | 19,700 | -2,000 | 0.00% | 620,550 |
| 2021-11-18 | 2021-11-16 | 30.550 | 21,700 | +1,000 | 0.00% | 662,935 |
| 2021-11-17 | 2021-11-15 | 30.100 | 20,700 | +1,100 | 0.00% | 623,070 |
| 2021-11-10 | 2021-11-08 | 31.800 | 19,600 | -700 | 0.00% | 623,280 |
| 2021-11-08 | 2021-11-04 | 32.550 | 20,300 | -1,000 | 0.00% | 660,765 |
| 2021-11-05 | 2021-11-03 | 30.550 | 21,300 | +900 | 0.00% | 650,715 |
| 2021-10-25 | 2021-10-21 | 31.900 | 20,400 | +700 | 0.00% | 650,760 |
| 2021-10-18 | 2021-10-12 | 30.300 | 19,700 | -100 | 0.00% | 596,910 |
| 2021-10-11 | 2021-10-07 | 31.900 | 19,800 | -300 | 0.00% | 631,620 |
| 2021-10-04 | 2021-09-29 | 31.650 | 20,100 | +200 | 0.00% | 636,165 |
| 2021-09-27 | 2021-09-23 | 31.250 | 19,900 | -200 | 0.00% | 621,875 |
| 2021-09-24 | 2021-09-21 | 32.000 | 20,100 | +200 | 0.00% | 643,200 |
| 2021-09-20 | 2021-09-16 | 31.900 | 19,900 | -1,000 | 0.00% | 634,810 |
| 2021-09-16 | 2021-09-14 | 32.700 | 20,900 | -2,500 | 0.00% | 683,430 |
| 2021-09-14 | 2021-09-10 | 35.700 | 23,400 | +1,000 | 0.00% | 835,380 |
| 2021-09-10 | 2021-09-08 | 34.750 | 22,400 | +1,700 | 0.00% | 778,400 |
| 2021-09-07 | 2021-09-03 | 33.850 | 20,700 | -200 | 0.00% | 700,695 |
| 2021-09-06 | 2021-09-02 | 34.000 | 20,900 | -100 | 0.00% | 710,600 |
| 2021-09-01 | 2021-08-30 | 33.150 | 21,000 | -2,000 | 0.00% | 696,150 |
| 2021-08-27 | 2021-08-25 | 28.350 | 23,000 | +2,000 | 0.00% | 652,050 |
| 2021-08-26 | 2021-08-24 | 26.750 | 21,000 | -10,200 | 0.00% | 561,750 |
| 2021-08-25 | 2021-08-23 | 24.950 | 31,200 | +1,000 | 0.00% | 778,440 |
| 2021-08-24 | 2021-08-20 | 25.050 | 30,200 | +1,500 | 0.00% | 756,510 |
| 2021-08-23 | 2021-08-19 | 26.600 | 28,700 | -1,000 | 0.00% | 763,420 |
| 2021-08-19 | 2021-08-17 | 27.050 | 29,700 | +300 | 0.00% | 803,385 |
| 2021-08-18 | 2021-08-16 | 27.300 | 29,400 | +3,000 | 0.00% | 802,620 |
| 2021-08-17 | 2021-08-13 | 28.450 | 26,400 | +3,000 | 0.00% | 751,080 |
| 2021-08-16 | 2021-08-12 | 29.350 | 23,400 | -2,800 | 0.00% | 686,790 |
| 2021-08-12 | 2021-08-10 | 30.150 | 26,200 | -7,500 | 0.00% | 789,930 |
| 2021-08-11 | 2021-08-09 | 28.800 | 33,700 | -100 | 0.00% | 970,560 |
| 2021-08-10 | 2021-08-06 | 28.650 | 33,800 | +10,500 | 0.00% | 968,370 |
| 2021-08-09 | 2021-08-05 | 28.800 | 23,300 | -5,000 | 0.00% | 671,040 |
| 2021-08-04 | 2021-08-02 | 29.200 | 28,300 | +5,000 | 0.00% | 826,360 |
| 2021-07-29 | 2021-07-27 | 26.800 | 23,300 | -600 | 0.00% | 624,440 |
| 2021-07-28 | 2021-07-26 | 30.100 | 23,900 | -400 | 0.00% | 719,390 |
| 2021-07-27 | 2021-07-23 | 34.200 | 24,300 | -100 | 0.00% | 831,060 |
| 2021-07-26 | 2021-07-22 | 34.800 | 24,400 | -100 | 0.00% | 849,120 |
| 2021-07-23 | 2021-07-21 | 34.550 | 24,500 | -200 | 0.00% | 846,475 |
| 2021-07-22 | 2021-07-20 | 36.600 | 24,700 | -100 | 0.00% | 904,020 |
| 2021-07-21 | 2021-07-19 | 37.150 | 24,800 | -200 | 0.00% | 921,320 |
| 2021-07-20 | 2021-07-16 | 38.000 | 25,000 | -100 | 0.00% | 950,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 25,100 | -400 | 0.00% | 978,900 |
| 2021-07-16 | 2021-07-14 | 39.150 | 25,500 | +300 | 0.00% | 998,325 |
| 2021-07-15 | 2021-07-13 | 39.600 | 25,200 | -500 | 0.00% | 997,920 |
| 2021-07-13 | 2021-07-09 | 38.700 | 25,700 | -1,700 | 0.00% | 994,590 |
| 2021-07-12 | 2021-07-08 | 38.250 | 27,400 | -10,700 | 0.00% | 1,048,050 |
| 2021-07-08 | 2021-07-06 | 39.000 | 38,100 | +100 | 0.00% | 1,485,900 |
| 2021-07-07 | 2021-07-05 | 40.500 | 38,000 | -100 | 0.00% | 1,539,000 |
| 2021-07-06 | 2021-07-02 | 41.400 | 38,100 | -100 | 0.00% | 1,577,340 |
| 2021-07-05 | 2021-06-30 | 42.300 | 38,200 | -4,500 | 0.00% | 1,615,860 |
| 2021-07-02 | 2021-06-29 | 42.050 | 42,700 | +100 | 0.00% | 1,795,535 |
| 2021-06-30 | 2021-06-28 | 42.000 | 42,600 | +100 | 0.00% | 1,789,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 42,500 | -900 | 0.00% | 1,755,250 |
| 2021-06-28 | 2021-06-24 | 40.850 | 43,400 | -1,300 | 0.00% | 1,772,890 |
| 2021-06-25 | 2021-06-23 | 40.900 | 44,700 | -4,500 | 0.00% | 1,828,230 |
| 2021-06-24 | 2021-06-22 | 41.050 | 49,200 | -5,000 | 0.00% | 2,019,660 |
| 2021-06-23 | 2021-06-21 | 41.000 | 54,200 | -2,000 | 0.00% | 2,222,200 |
| 2021-06-22 | 2021-06-18 | 41.900 | 56,200 | -3,100 | 0.00% | 2,354,780 |
| 2021-06-21 | 2021-06-17 | 42.000 | 59,300 | +1,200 | 0.00% | 2,490,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 58,100 | -19,400 | 0.00% | 2,416,960 |
| 2021-06-17 | 2021-06-15 | 42.000 | 77,500 | +3,100 | 0.00% | 3,255,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 74,400 | -37,900 | 0.00% | 3,180,600 |
| 2021-06-15 | 2021-06-10 | 43.900 | 112,300 | +37,000 | 0.00% | 4,929,970 |
| 2021-06-11 | 2021-06-09 | 44.650 | 75,300 | -1,400 | 0.00% | 3,362,145 |
| 2021-06-10 | 2021-06-08 | 45.300 | 76,700 | -700 | 0.00% | 3,474,510 |
| 2021-06-09 | 2021-06-07 | 45.900 | 77,400 | -200 | 0.00% | 3,552,660 |
| 2021-06-08 | 2021-06-04 | 46.950 | 77,600 | -2,600 | 0.00% | 3,643,320 |
| 2021-06-07 | 2021-06-03 | 47.000 | 80,200 | -8,900 | 0.00% | 3,769,400 |
| 2021-06-04 | 2021-06-02 | 45.400 | 89,100 | +11,500 | 0.00% | 4,045,140 |
| 2021-06-02 | 2021-05-31 | 41.550 | 77,600 | +14,300 | 0.00% | 3,224,280 |
| 2021-06-01 | 2021-05-28 | 41.700 | 63,300 | 0.00% | 2,639,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy