History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 55,500 | +0 | 0.00% | 716,505 |
| 2025-10-13 | 2025-10-09 | 12.990 | 55,500 | +0 | 0.00% | 720,945 |
| 2025-10-10 | 2025-10-08 | 12.550 | 55,500 | +100 | 0.00% | 696,525 |
| 2025-10-09 | 2025-10-06 | 12.670 | 55,400 | -300 | 0.00% | 701,918 |
| 2025-09-22 | 2025-09-18 | 13.730 | 55,700 | +2,900 | 0.00% | 764,761 |
| 2025-09-16 | 2025-09-12 | 13.750 | 52,800 | -100 | 0.00% | 726,000 |
| 2025-09-10 | 2025-09-08 | 13.530 | 52,900 | +100 | 0.00% | 715,737 |
| 2025-09-03 | 2025-09-01 | 13.080 | 52,800 | -3,000 | 0.00% | 690,624 |
| 2025-09-01 | 2025-08-28 | 12.780 | 55,800 | +4,500 | 0.00% | 713,124 |
| 2025-08-28 | 2025-08-26 | 13.820 | 51,300 | -500 | 0.00% | 708,966 |
| 2025-08-27 | 2025-08-25 | 13.950 | 51,800 | +500 | 0.00% | 722,610 |
| 2025-08-26 | 2025-08-22 | 12.990 | 51,300 | +500 | 0.00% | 666,387 |
| 2025-08-19 | 2025-08-15 | 13.330 | 50,800 | -1,600 | 0.00% | 677,164 |
| 2025-08-13 | 2025-08-11 | 13.860 | 52,400 | +1,600 | 0.00% | 726,264 |
| 2025-08-07 | 2025-08-05 | 13.910 | 50,800 | -3,500 | 0.00% | 706,628 |
| 2025-08-01 | 2025-07-30 | 14.100 | 54,300 | -900 | 0.00% | 765,630 |
| 2025-07-29 | 2025-07-25 | 14.280 | 55,200 | +3,500 | 0.00% | 788,256 |
| 2025-07-08 | 2025-07-04 | 12.980 | 51,700 | -200 | 0.00% | 671,066 |
| 2025-07-07 | 2025-07-03 | 13.140 | 51,900 | -100 | 0.00% | 681,966 |
| 2025-07-04 | 2025-07-02 | 13.000 | 52,000 | -1,200 | 0.00% | 676,000 |
| 2025-06-27 | 2025-06-25 | 13.180 | 53,200 | -3,800 | 0.00% | 701,176 |
| 2025-06-26 | 2025-06-24 | 12.300 | 57,000 | -500 | 0.00% | 701,100 |
| 2025-06-18 | 2025-06-16 | 12.440 | 57,500 | +1,200 | 0.00% | 715,300 |
| 2025-06-13 | 2025-06-11 | 12.500 | 56,300 | -100 | 0.00% | 703,750 |
| 2025-06-02 | 2025-05-29 | 12.540 | 56,400 | -300 | 0.00% | 707,256 |
| 2025-05-30 | 2025-05-28 | 12.180 | 56,700 | -300 | 0.00% | 690,606 |
| 2025-05-26 | 2025-05-22 | 11.500 | 57,000 | -300 | 0.00% | 655,500 |
| 2025-05-16 | 2025-05-14 | 11.760 | 57,300 | +500 | 0.00% | 673,848 |
| 2025-04-16 | 2025-04-14 | 11.980 | 56,800 | -200 | 0.00% | 680,464 |
| 2025-04-11 | 2025-04-09 | 11.160 | 57,000 | +100 | 0.00% | 636,120 |
| 2025-04-09 | 2025-04-07 | 10.300 | 56,900 | +1,200 | 0.00% | 586,070 |
| 2025-04-02 | 2025-03-31 | 12.560 | 55,700 | +300 | 0.00% | 699,592 |
| 2025-03-27 | 2025-03-25 | 12.740 | 55,400 | +200 | 0.00% | 705,796 |
| 2025-03-21 | 2025-03-19 | 13.680 | 55,200 | +700 | 0.00% | 755,136 |
| 2025-03-19 | 2025-03-17 | 13.520 | 54,500 | +1,300 | 0.00% | 736,840 |
| 2025-03-13 | 2025-03-11 | 13.740 | 53,200 | -4,000 | 0.00% | 730,968 |
| 2025-03-12 | 2025-03-10 | 13.120 | 57,200 | +1,200 | 0.00% | 750,464 |
| 2025-03-11 | 2025-03-07 | 13.200 | 56,000 | +3,000 | 0.00% | 739,200 |
| 2025-03-10 | 2025-03-06 | 15.460 | 53,000 | -8,000 | 0.00% | 819,380 |
| 2025-03-05 | 2025-03-03 | 14.060 | 61,000 | -200 | 0.00% | 857,660 |
| 2025-02-25 | 2025-02-21 | 14.760 | 61,200 | -5,000 | 0.00% | 903,312 |
| 2025-02-24 | 2025-02-20 | 13.980 | 66,200 | +5,000 | 0.00% | 925,476 |
| 2025-02-21 | 2025-02-19 | 13.940 | 61,200 | +2,000 | 0.00% | 853,128 |
| 2025-02-17 | 2025-02-13 | 14.400 | 59,200 | -500 | 0.00% | 852,480 |
| 2025-02-14 | 2025-02-12 | 14.500 | 59,700 | -200 | 0.00% | 865,650 |
| 2025-02-13 | 2025-02-11 | 13.820 | 59,900 | -300 | 0.00% | 827,818 |
| 2025-02-10 | 2025-02-06 | 13.000 | 60,200 | -600 | 0.00% | 782,600 |
| 2025-02-06 | 2025-02-04 | 13.300 | 60,800 | +500 | 0.00% | 808,640 |
| 2025-02-05 | 2025-02-03 | 12.840 | 60,300 | -2,000 | 0.00% | 774,252 |
| 2025-02-04 | 2025-01-28 | 13.340 | 62,300 | +800 | 0.00% | 831,082 |
| 2025-01-20 | 2025-01-16 | 12.080 | 61,500 | +900 | 0.00% | 742,920 |
| 2025-01-15 | 2025-01-13 | 11.760 | 60,600 | +3,300 | 0.00% | 712,656 |
| 2025-01-10 | 2025-01-08 | 11.960 | 57,300 | +600 | 0.00% | 685,308 |
| 2025-01-09 | 2025-01-07 | 12.260 | 56,700 | -42,500 | 0.00% | 695,142 |
| 2025-01-08 | 2025-01-06 | 12.080 | 99,200 | +300 | 0.00% | 1,198,336 |
| 2025-01-02 | 2024-12-27 | 13.100 | 98,900 | -2,000 | 0.00% | 1,295,590 |
| 2024-12-18 | 2024-12-16 | 13.920 | 100,900 | -1,000 | 0.00% | 1,404,528 |
| 2024-12-17 | 2024-12-13 | 13.880 | 101,900 | +4,900 | 0.00% | 1,414,372 |
| 2024-12-16 | 2024-12-12 | 14.080 | 97,000 | +1,000 | 0.00% | 1,365,760 |
| 2024-12-12 | 2024-12-10 | 14.500 | 96,000 | -900 | 0.00% | 1,392,000 |
| 2024-12-10 | 2024-12-06 | 14.360 | 96,900 | -500 | 0.00% | 1,391,484 |
| 2024-12-09 | 2024-12-05 | 14.140 | 97,400 | +7,500 | 0.00% | 1,377,236 |
| 2024-12-05 | 2024-12-03 | 14.560 | 89,900 | +100 | 0.00% | 1,308,944 |
| 2024-11-29 | 2024-11-27 | 14.240 | 89,800 | -600 | 0.00% | 1,278,752 |
| 2024-11-28 | 2024-11-26 | 13.800 | 90,400 | +600 | 0.00% | 1,247,520 |
| 2024-11-26 | 2024-11-22 | 13.920 | 89,800 | -3,000 | 0.00% | 1,250,016 |
| 2024-11-21 | 2024-11-19 | 14.600 | 92,800 | -15,500 | 0.00% | 1,354,880 |
| 2024-11-20 | 2024-11-18 | 14.880 | 108,300 | -12,400 | 0.00% | 1,611,504 |
| 2024-11-19 | 2024-11-15 | 14.160 | 120,700 | -1,500 | 0.00% | 1,709,112 |
| 2024-11-18 | 2024-11-14 | 14.920 | 122,200 | +100 | 0.00% | 1,823,224 |
| 2024-11-15 | 2024-11-13 | 15.820 | 122,100 | +26,500 | 0.00% | 1,931,622 |
| 2024-11-14 | 2024-11-12 | 15.340 | 95,600 | -5,300 | 0.00% | 1,466,504 |
| 2024-11-12 | 2024-11-08 | 16.020 | 100,900 | -800 | 0.00% | 1,616,418 |
| 2024-11-11 | 2024-11-07 | 15.800 | 101,700 | +800 | 0.00% | 1,606,860 |
| 2024-11-08 | 2024-11-06 | 15.620 | 100,900 | -500 | 0.00% | 1,576,058 |
| 2024-11-07 | 2024-11-05 | 15.840 | 101,400 | +800 | 0.00% | 1,606,176 |
| 2024-11-06 | 2024-11-04 | 15.800 | 100,600 | +4,300 | 0.00% | 1,589,480 |
| 2024-11-05 | 2024-11-01 | 15.960 | 96,300 | +700 | 0.00% | 1,536,948 |
| 2024-11-01 | 2024-10-30 | 15.640 | 95,600 | +1,300 | 0.00% | 1,495,184 |
| 2024-10-30 | 2024-10-28 | 16.080 | 94,300 | +1,600 | 0.00% | 1,516,344 |
| 2024-10-29 | 2024-10-25 | 16.340 | 92,700 | +5,200 | 0.00% | 1,514,718 |
| 2024-10-25 | 2024-10-23 | 16.060 | 87,500 | +100 | 0.00% | 1,405,250 |
| 2024-10-24 | 2024-10-22 | 15.100 | 87,400 | -2,600 | 0.00% | 1,319,740 |
| 2024-10-23 | 2024-10-21 | 14.860 | 90,000 | +5,300 | 0.00% | 1,337,400 |
| 2024-10-22 | 2024-10-18 | 14.860 | 84,700 | +2,600 | 0.00% | 1,258,642 |
| 2024-10-21 | 2024-10-17 | 14.020 | 82,100 | +10,000 | 0.00% | 1,151,042 |
| 2024-10-17 | 2024-10-15 | 13.820 | 72,100 | -200 | 0.00% | 996,422 |
| 2024-10-16 | 2024-10-14 | 14.000 | 72,300 | +10,000 | 0.00% | 1,012,200 |
| 2024-10-10 | 2024-10-08 | 13.240 | 62,300 | +200 | 0.00% | 824,852 |
| 2024-10-09 | 2024-10-07 | 15.000 | 62,100 | +100 | 0.00% | 931,500 |
| 2024-10-07 | 2024-10-03 | 14.400 | 62,000 | -2,200 | 0.00% | 892,800 |
| 2024-10-04 | 2024-10-02 | 15.420 | 64,200 | -300 | 0.00% | 989,964 |
| 2024-10-03 | 2024-09-30 | 14.000 | 64,500 | -3,200 | 0.00% | 903,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 67,700 | -3,000 | 0.00% | 907,180 |
| 2024-09-30 | 2024-09-26 | 11.500 | 70,700 | +100 | 0.00% | 813,050 |
| 2024-09-27 | 2024-09-25 | 10.700 | 70,600 | -800 | 0.00% | 755,420 |
| 2024-09-13 | 2024-09-11 | 9.910 | 71,400 | +3,700 | 0.00% | 707,574 |
| 2024-09-02 | 2024-08-29 | 9.470 | 67,700 | -6,500 | 0.00% | 641,119 |
| 2024-08-30 | 2024-08-28 | 9.210 | 74,200 | -1,000 | 0.00% | 683,382 |
| 2024-08-23 | 2024-08-21 | 9.610 | 75,200 | -1,000 | 0.00% | 722,672 |
| 2024-08-21 | 2024-08-19 | 9.970 | 76,200 | -900 | 0.00% | 759,714 |
| 2024-08-20 | 2024-08-16 | 9.490 | 77,100 | -300 | 0.00% | 731,679 |
| 2024-07-05 | 2024-07-03 | 8.590 | 77,400 | -400 | 0.00% | 664,866 |
| 2024-06-28 | 2024-06-26 | 8.320 | 77,800 | +1,000 | 0.00% | 647,296 |
| 2024-06-27 | 2024-06-25 | 8.200 | 76,800 | +700 | 0.00% | 629,760 |
| 2024-06-18 | 2024-06-14 | 8.520 | 76,100 | -100 | 0.00% | 648,372 |
| 2024-06-17 | 2024-06-13 | 8.560 | 76,200 | +100 | 0.00% | 652,272 |
| 2024-06-04 | 2024-05-31 | 8.520 | 76,100 | +200 | 0.00% | 648,372 |
| 2024-06-03 | 2024-05-30 | 8.810 | 75,900 | +300 | 0.00% | 668,679 |
| 2024-05-21 | 2024-05-17 | 10.220 | 75,600 | -700 | 0.00% | 772,632 |
| 2024-05-17 | 2024-05-14 | 9.460 | 76,300 | +700 | 0.00% | 721,798 |
| 2024-05-14 | 2024-05-10 | 8.990 | 75,600 | +3,900 | 0.00% | 679,644 |
| 2024-05-09 | 2024-05-07 | 8.980 | 71,700 | -600 | 0.00% | 643,866 |
| 2024-05-06 | 2024-05-02 | 9.210 | 72,300 | -1,000 | 0.00% | 665,883 |
| 2024-05-03 | 2024-04-30 | 8.550 | 73,300 | +500 | 0.00% | 626,715 |
| 2024-04-29 | 2024-04-25 | 8.240 | 72,800 | +100 | 0.00% | 599,872 |
| 2024-04-18 | 2024-04-16 | 7.550 | 72,700 | -600 | 0.00% | 548,885 |
| 2024-04-11 | 2024-04-09 | 8.000 | 73,300 | -100 | 0.00% | 586,400 |
| 2024-04-10 | 2024-04-08 | 7.810 | 73,400 | -200 | 0.00% | 573,254 |
| 2024-03-18 | 2024-03-14 | 8.250 | 73,600 | -1,100 | 0.00% | 607,200 |
| 2024-03-14 | 2024-03-12 | 8.590 | 74,700 | -500 | 0.00% | 641,673 |
| 2024-03-11 | 2024-03-07 | 8.110 | 75,200 | -200 | 0.00% | 609,872 |
| 2024-02-22 | 2024-02-20 | 7.390 | 75,400 | -100 | 0.00% | 557,206 |
| 2024-02-05 | 2024-02-01 | 7.180 | 75,500 | -100 | 0.00% | 542,090 |
| 2024-02-02 | 2024-01-31 | 6.800 | 75,600 | +200 | 0.00% | 514,080 |
| 2024-02-01 | 2024-01-30 | 7.140 | 75,400 | +200 | 0.00% | 538,356 |
| 2024-01-25 | 2024-01-23 | 7.420 | 75,200 | -1,900 | 0.00% | 557,984 |
| 2024-01-24 | 2024-01-22 | 7.220 | 77,100 | -700 | 0.00% | 556,662 |
| 2024-01-19 | 2024-01-17 | 7.720 | 77,800 | +100 | 0.00% | 600,616 |
| 2024-01-15 | 2024-01-11 | 8.940 | 77,700 | -100 | 0.00% | 694,638 |
| 2024-01-12 | 2024-01-10 | 8.930 | 77,800 | +300 | 0.00% | 694,754 |
| 2024-01-10 | 2024-01-08 | 9.100 | 77,500 | +300 | 0.00% | 705,250 |
| 2024-01-02 | 2023-12-28 | 9.720 | 77,200 | -500 | 0.00% | 750,384 |
| 2023-12-28 | 2023-12-22 | 9.190 | 77,700 | -100 | 0.00% | 714,063 |
| 2023-12-19 | 2023-12-15 | 9.430 | 77,800 | -500 | 0.00% | 733,654 |
| 2023-12-13 | 2023-12-11 | 9.090 | 78,300 | +1,000 | 0.00% | 711,747 |
| 2023-12-11 | 2023-12-07 | 9.210 | 77,300 | +200 | 0.00% | 711,933 |
| 2023-12-01 | 2023-11-29 | 9.700 | 77,100 | +100 | 0.00% | 747,870 |
| 2023-11-28 | 2023-11-24 | 9.920 | 77,000 | -300 | 0.00% | 763,840 |
| 2023-11-21 | 2023-11-17 | 9.820 | 77,300 | +1,500 | 0.00% | 759,086 |
| 2023-11-20 | 2023-11-16 | 10.060 | 75,800 | +4,600 | 0.00% | 762,548 |
| 2023-11-17 | 2023-11-15 | 9.910 | 71,200 | -400 | 0.00% | 705,592 |
| 2023-11-15 | 2023-11-13 | 9.250 | 71,600 | +500 | 0.00% | 662,300 |
| 2023-11-08 | 2023-11-06 | 9.840 | 71,100 | -400 | 0.00% | 699,624 |
| 2023-11-07 | 2023-11-03 | 9.470 | 71,500 | -500 | 0.00% | 677,105 |
| 2023-11-03 | 2023-11-01 | 9.130 | 72,000 | +100 | 0.00% | 657,360 |
| 2023-11-02 | 2023-10-31 | 9.260 | 71,900 | -100 | 0.00% | 665,794 |
| 2023-11-01 | 2023-10-30 | 9.500 | 72,000 | +400 | 0.00% | 684,000 |
| 2023-10-25 | 2023-10-20 | 8.860 | 71,600 | +100 | 0.00% | 634,376 |
| 2023-10-18 | 2023-10-16 | 9.360 | 71,500 | +100 | 0.00% | 669,240 |
| 2023-10-13 | 2023-10-11 | 9.670 | 71,400 | -200 | 0.00% | 690,438 |
| 2023-10-06 | 2023-10-04 | 9.230 | 71,600 | +700 | 0.00% | 660,868 |
| 2023-10-03 | 2023-09-28 | 9.530 | 70,900 | -300 | 0.00% | 675,677 |
| 2023-09-28 | 2023-09-26 | 9.600 | 71,200 | +300 | 0.00% | 683,520 |
| 2023-09-27 | 2023-09-25 | 9.810 | 70,900 | +200 | 0.00% | 695,529 |
| 2023-09-26 | 2023-09-22 | 9.970 | 70,700 | -100 | 0.00% | 704,879 |
| 2023-09-25 | 2023-09-21 | 9.570 | 70,800 | -4,000 | 0.00% | 677,556 |
| 2023-09-22 | 2023-09-20 | 9.710 | 74,800 | +500 | 0.00% | 726,308 |
| 2023-09-21 | 2023-09-19 | 9.930 | 74,300 | -200 | 0.00% | 737,799 |
| 2023-09-18 | 2023-09-14 | 10.480 | 74,500 | -100 | 0.00% | 780,760 |
| 2023-08-30 | 2023-08-28 | 10.640 | 74,600 | +600 | 0.00% | 793,744 |
| 2023-08-23 | 2023-08-21 | 10.220 | 74,000 | -200 | 0.00% | 756,280 |
| 2023-08-21 | 2023-08-17 | 11.160 | 74,200 | +600 | 0.00% | 828,072 |
| 2023-08-17 | 2023-08-15 | 11.460 | 73,600 | +100 | 0.00% | 843,456 |
| 2023-08-16 | 2023-08-14 | 11.760 | 73,500 | +200 | 0.00% | 864,360 |
| 2023-08-15 | 2023-08-11 | 11.940 | 73,300 | +700 | 0.00% | 875,202 |
| 2023-08-08 | 2023-08-04 | 12.700 | 72,600 | -600 | 0.00% | 922,020 |
| 2023-08-01 | 2023-07-28 | 13.060 | 73,200 | -500 | 0.00% | 955,992 |
| 2023-07-27 | 2023-07-25 | 12.680 | 73,700 | -1,500 | 0.00% | 934,516 |
| 2023-07-26 | 2023-07-24 | 11.660 | 75,200 | +600 | 0.00% | 876,832 |
| 2023-07-25 | 2023-07-21 | 11.960 | 74,600 | +1,000 | 0.00% | 892,216 |
| 2023-07-21 | 2023-07-19 | 12.120 | 73,600 | +500 | 0.00% | 892,032 |
| 2023-07-19 | 2023-07-14 | 12.600 | 73,100 | -500 | 0.00% | 921,060 |
| 2023-07-10 | 2023-07-06 | 11.880 | 73,600 | +500 | 0.00% | 874,368 |
| 2023-07-03 | 2023-06-29 | 12.160 | 73,100 | +500 | 0.00% | 888,896 |
| 2023-06-30 | 2023-06-28 | 12.780 | 72,600 | -500 | 0.00% | 927,828 |
| 2023-06-27 | 2023-06-23 | 12.200 | 73,100 | +200 | 0.00% | 891,820 |
| 2023-06-26 | 2023-06-21 | 12.500 | 72,900 | +300 | 0.00% | 911,250 |
| 2023-06-20 | 2023-06-16 | 13.580 | 72,600 | -2,700 | 0.00% | 985,908 |
| 2023-06-19 | 2023-06-15 | 13.280 | 75,300 | -800 | 0.00% | 999,984 |
| 2023-06-16 | 2023-06-14 | 12.700 | 76,100 | +200 | 0.00% | 966,470 |
| 2023-06-15 | 2023-06-13 | 12.840 | 75,900 | +2,600 | 0.00% | 974,556 |
| 2023-06-06 | 2023-06-02 | 12.580 | 73,300 | -100 | 0.00% | 922,114 |
| 2023-06-02 | 2023-05-31 | 12.520 | 73,400 | -500 | 0.00% | 918,968 |
| 2023-06-01 | 2023-05-30 | 12.120 | 73,900 | -100 | 0.00% | 895,668 |
| 2023-05-30 | 2023-05-25 | 11.820 | 74,000 | +800 | 0.00% | 874,680 |
| 2023-05-17 | 2023-05-15 | 13.360 | 73,200 | -100 | 0.00% | 977,952 |
| 2023-05-16 | 2023-05-12 | 13.160 | 73,300 | -1,300 | 0.00% | 964,628 |
| 2023-05-15 | 2023-05-11 | 12.480 | 74,600 | +1,200 | 0.00% | 931,008 |
| 2023-05-12 | 2023-05-10 | 12.620 | 73,400 | -400 | 0.00% | 926,308 |
| 2023-05-09 | 2023-05-05 | 12.360 | 73,800 | -600 | 0.00% | 912,168 |
| 2023-04-27 | 2023-04-25 | 11.960 | 74,400 | -500 | 0.00% | 889,824 |
| 2023-04-26 | 2023-04-24 | 12.260 | 74,900 | +200 | 0.00% | 918,274 |
| 2023-04-24 | 2023-04-20 | 12.360 | 74,700 | +400 | 0.00% | 923,292 |
| 2023-04-21 | 2023-04-19 | 12.700 | 74,300 | -100 | 0.00% | 943,610 |
| 2023-04-18 | 2023-04-14 | 13.300 | 74,400 | -200 | 0.00% | 989,520 |
| 2023-04-17 | 2023-04-13 | 12.940 | 74,600 | +900 | 0.00% | 965,324 |
| 2023-04-14 | 2023-04-12 | 13.040 | 73,700 | -700 | 0.00% | 961,048 |
| 2023-03-30 | 2023-03-28 | 14.180 | 74,400 | -1,500 | 0.00% | 1,054,992 |
| 2023-03-28 | 2023-03-24 | 13.840 | 75,900 | -200 | 0.00% | 1,050,456 |
| 2023-03-27 | 2023-03-23 | 13.740 | 76,100 | -200 | 0.00% | 1,045,614 |
| 2023-03-22 | 2023-03-20 | 12.900 | 76,300 | +300 | 0.00% | 984,270 |
| 2023-03-16 | 2023-03-14 | 13.180 | 76,000 | -1,100 | 0.00% | 1,001,680 |
| 2023-03-15 | 2023-03-13 | 13.240 | 77,100 | -1,800 | 0.00% | 1,020,804 |
| 2023-03-14 | 2023-03-10 | 12.720 | 78,900 | +2,200 | 0.00% | 1,003,608 |
| 2023-03-13 | 2023-03-09 | 14.000 | 76,700 | -100 | 0.00% | 1,073,800 |
| 2023-03-09 | 2023-03-07 | 14.840 | 76,800 | +1,600 | 0.00% | 1,139,712 |
| 2023-03-08 | 2023-03-06 | 14.860 | 75,200 | -100 | 0.00% | 1,117,472 |
| 2023-03-07 | 2023-03-03 | 14.860 | 75,300 | +600 | 0.00% | 1,118,958 |
| 2023-03-06 | 2023-03-02 | 14.520 | 74,700 | -100 | 0.00% | 1,084,644 |
| 2023-03-03 | 2023-03-01 | 14.620 | 74,800 | +100 | 0.00% | 1,093,576 |
| 2023-03-01 | 2023-02-27 | 13.920 | 74,700 | -3,200 | 0.00% | 1,039,824 |
| 2023-02-28 | 2023-02-24 | 14.000 | 77,900 | -4,200 | 0.00% | 1,090,600 |
| 2023-02-27 | 2023-02-23 | 14.540 | 82,100 | +7,500 | 0.00% | 1,193,734 |
| 2023-02-23 | 2023-02-21 | 14.800 | 74,600 | -100 | 0.00% | 1,104,080 |
| 2023-02-22 | 2023-02-20 | 15.120 | 74,700 | +500 | 0.00% | 1,129,464 |
| 2023-02-21 | 2023-02-17 | 14.800 | 74,200 | +300 | 0.00% | 1,098,160 |
| 2023-02-20 | 2023-02-16 | 15.040 | 73,900 | +100 | 0.00% | 1,111,456 |
| 2023-02-17 | 2023-02-15 | 14.920 | 73,800 | -400 | 0.00% | 1,101,096 |
| 2023-02-14 | 2023-02-10 | 15.760 | 74,200 | -3,500 | 0.00% | 1,169,392 |
| 2023-02-13 | 2023-02-09 | 15.960 | 77,700 | +3,100 | 0.00% | 1,240,092 |
| 2023-02-10 | 2023-02-08 | 15.780 | 74,600 | +800 | 0.00% | 1,177,188 |
| 2023-02-08 | 2023-02-06 | 16.160 | 73,800 | -1,200 | 0.00% | 1,192,608 |
| 2023-02-07 | 2023-02-03 | 16.780 | 75,000 | +1,000 | 0.00% | 1,258,500 |
| 2023-02-06 | 2023-02-02 | 17.420 | 74,000 | +500 | 0.00% | 1,289,080 |
| 2023-02-03 | 2023-02-01 | 17.840 | 73,500 | -200 | 0.00% | 1,311,240 |
| 2023-02-02 | 2023-01-31 | 17.320 | 73,700 | +800 | 0.00% | 1,276,484 |
| 2023-02-01 | 2023-01-30 | 17.140 | 72,900 | +3,800 | 0.00% | 1,249,506 |
| 2023-01-31 | 2023-01-27 | 17.420 | 69,100 | +100 | 0.00% | 1,203,722 |
| 2023-01-30 | 2023-01-26 | 17.420 | 69,000 | +1,300 | 0.00% | 1,201,980 |
| 2023-01-26 | 2023-01-19 | 15.940 | 67,700 | +100 | 0.00% | 1,079,138 |
| 2023-01-18 | 2023-01-16 | 16.680 | 67,600 | -2,000 | 0.00% | 1,127,568 |
| 2023-01-09 | 2023-01-05 | 16.720 | 69,600 | -200 | 0.00% | 1,163,712 |
| 2023-01-06 | 2023-01-04 | 16.140 | 69,800 | -500 | 0.00% | 1,126,572 |
| 2022-12-30 | 2022-12-28 | 15.780 | 70,300 | -500 | 0.00% | 1,109,334 |
| 2022-12-28 | 2022-12-22 | 15.760 | 70,800 | -600 | 0.00% | 1,115,808 |
| 2022-12-20 | 2022-12-16 | 15.780 | 71,400 | -1,000 | 0.00% | 1,126,692 |
| 2022-12-16 | 2022-12-14 | 15.600 | 72,400 | +100 | 0.00% | 1,129,440 |
| 2022-12-15 | 2022-12-13 | 15.660 | 72,300 | +2,000 | 0.00% | 1,132,218 |
| 2022-12-12 | 2022-12-08 | 16.240 | 70,300 | -2,300 | 0.00% | 1,141,672 |
| 2022-12-09 | 2022-12-07 | 14.920 | 72,600 | +2,000 | 0.00% | 1,083,192 |
| 2022-12-08 | 2022-12-06 | 15.460 | 70,600 | -1,000 | 0.00% | 1,091,476 |
| 2022-12-07 | 2022-12-05 | 15.680 | 71,600 | -100 | 0.00% | 1,122,688 |
| 2022-11-30 | 2022-11-28 | 12.480 | 71,700 | +100 | 0.00% | 894,816 |
| 2022-11-29 | 2022-11-25 | 12.700 | 71,600 | +200 | 0.00% | 909,320 |
| 2022-11-24 | 2022-11-22 | 13.340 | 71,400 | +500 | 0.00% | 952,476 |
| 2022-11-17 | 2022-11-15 | 14.820 | 70,900 | +800 | 0.00% | 1,050,738 |
| 2022-11-14 | 2022-11-10 | 11.620 | 70,100 | -100 | 0.00% | 814,562 |
| 2022-11-10 | 2022-11-08 | 12.500 | 70,200 | +100 | 0.00% | 877,500 |
| 2022-11-09 | 2022-11-07 | 12.700 | 70,100 | +1,000 | 0.00% | 890,270 |
| 2022-11-08 | 2022-11-04 | 12.420 | 69,100 | -1,000 | 0.00% | 858,222 |
| 2022-11-04 | 2022-11-02 | 12.340 | 70,100 | -900 | 0.00% | 865,034 |
| 2022-11-02 | 2022-10-31 | 10.960 | 71,000 | +200 | 0.00% | 778,160 |
| 2022-11-01 | 2022-10-28 | 11.220 | 70,800 | -100 | 0.00% | 794,376 |
| 2022-10-27 | 2022-10-25 | 11.560 | 70,900 | +700 | 0.00% | 819,604 |
| 2022-10-26 | 2022-10-24 | 11.620 | 70,200 | +1,200 | 0.00% | 815,724 |
| 2022-10-18 | 2022-10-14 | 12.360 | 69,000 | -300 | 0.00% | 852,840 |
| 2022-10-13 | 2022-10-11 | 13.320 | 69,300 | +200 | 0.00% | 923,076 |
| 2022-10-07 | 2022-10-05 | 14.920 | 69,100 | -200 | 0.00% | 1,030,972 |
| 2022-10-05 | 2022-09-30 | 13.800 | 69,300 | -100 | 0.00% | 956,340 |
| 2022-10-03 | 2022-09-29 | 14.000 | 69,400 | +300 | 0.00% | 971,600 |
| 2022-09-28 | 2022-09-26 | 14.560 | 69,100 | +200 | 0.00% | 1,006,096 |
| 2022-09-26 | 2022-09-22 | 14.600 | 68,900 | -600 | 0.00% | 1,005,940 |
| 2022-09-22 | 2022-09-20 | 15.080 | 69,500 | +100 | 0.00% | 1,048,060 |
| 2022-09-21 | 2022-09-19 | 14.920 | 69,400 | +400 | 0.00% | 1,035,448 |
| 2022-09-15 | 2022-09-13 | 16.540 | 69,000 | -400 | 0.00% | 1,141,260 |
| 2022-09-14 | 2022-09-09 | 16.820 | 69,400 | -200 | 0.00% | 1,167,308 |
| 2022-09-13 | 2022-09-08 | 16.420 | 69,600 | -400 | 0.00% | 1,142,832 |
| 2022-09-08 | 2022-09-06 | 16.460 | 70,000 | +200 | 0.00% | 1,152,200 |
| 2022-09-07 | 2022-09-05 | 16.300 | 69,800 | +400 | 0.00% | 1,137,740 |
| 2022-08-31 | 2022-08-29 | 17.060 | 69,400 | -500 | 0.00% | 1,183,964 |
| 2022-08-30 | 2022-08-26 | 16.800 | 69,900 | -1,100 | 0.00% | 1,174,320 |
| 2022-08-29 | 2022-08-25 | 15.980 | 71,000 | -100 | 0.00% | 1,134,580 |
| 2022-08-26 | 2022-08-24 | 15.400 | 71,100 | -200 | 0.00% | 1,094,940 |
| 2022-08-25 | 2022-08-23 | 14.100 | 71,300 | -1,300 | 0.00% | 1,005,330 |
| 2022-08-17 | 2022-08-15 | 14.340 | 72,600 | +100 | 0.00% | 1,041,084 |
| 2022-08-16 | 2022-08-12 | 14.400 | 72,500 | +1,100 | 0.00% | 1,044,000 |
| 2022-08-12 | 2022-08-10 | 15.020 | 71,400 | +100 | 0.00% | 1,072,428 |
| 2022-08-09 | 2022-08-05 | 15.860 | 71,300 | -100 | 0.00% | 1,130,818 |
| 2022-08-04 | 2022-08-02 | 15.200 | 71,400 | +600 | 0.00% | 1,085,280 |
| 2022-08-01 | 2022-07-28 | 16.360 | 70,800 | -100 | 0.00% | 1,158,288 |
| 2022-07-26 | 2022-07-22 | 16.960 | 70,900 | +200 | 0.00% | 1,202,464 |
| 2022-07-25 | 2022-07-21 | 16.960 | 70,700 | -100 | 0.00% | 1,199,072 |
| 2022-07-22 | 2022-07-20 | 16.980 | 70,800 | -1,300 | 0.00% | 1,202,184 |
| 2022-07-20 | 2022-07-18 | 15.860 | 72,100 | -1,000 | 0.00% | 1,143,506 |
| 2022-07-14 | 2022-07-12 | 14.900 | 73,100 | +200 | 0.00% | 1,089,190 |
| 2022-07-11 | 2022-07-07 | 16.420 | 72,900 | +200 | 0.00% | 1,197,018 |
| 2022-07-08 | 2022-07-06 | 16.540 | 72,700 | +300 | 0.00% | 1,202,458 |
| 2022-07-07 | 2022-07-05 | 17.140 | 72,400 | -400 | 0.00% | 1,240,936 |
| 2022-07-05 | 2022-06-30 | 17.120 | 72,800 | -100 | 0.00% | 1,246,336 |
| 2022-07-04 | 2022-06-29 | 17.100 | 72,900 | +300 | 0.00% | 1,246,590 |
| 2022-06-30 | 2022-06-28 | 17.780 | 72,600 | -1,700 | 0.00% | 1,290,828 |
| 2022-06-29 | 2022-06-27 | 17.500 | 74,300 | -200 | 0.00% | 1,300,250 |
| 2022-06-28 | 2022-06-24 | 17.000 | 74,500 | -600 | 0.00% | 1,266,500 |
| 2022-06-20 | 2022-06-16 | 15.540 | 75,100 | +400 | 0.00% | 1,167,054 |
| 2022-06-15 | 2022-06-13 | 15.600 | 74,700 | +100 | 0.00% | 1,165,320 |
| 2022-06-14 | 2022-06-10 | 16.320 | 74,600 | +200 | 0.00% | 1,217,472 |
| 2022-06-10 | 2022-06-08 | 17.000 | 74,400 | +1,400 | 0.00% | 1,264,800 |
| 2022-06-09 | 2022-06-07 | 16.000 | 73,000 | +100 | 0.00% | 1,168,000 |
| 2022-06-08 | 2022-06-06 | 15.840 | 72,900 | -100 | 0.00% | 1,154,736 |
| 2022-06-06 | 2022-06-01 | 15.260 | 73,000 | +100 | 0.00% | 1,113,980 |
| 2022-06-02 | 2022-05-31 | 15.380 | 72,900 | -2,100 | 0.00% | 1,121,202 |
| 2022-05-31 | 2022-05-27 | 14.500 | 75,000 | +1,000 | 0.00% | 1,087,500 |
| 2022-05-30 | 2022-05-26 | 14.200 | 74,000 | -200 | 0.00% | 1,050,800 |
| 2022-05-27 | 2022-05-25 | 14.180 | 74,200 | +1,000 | 0.00% | 1,052,156 |
| 2022-05-26 | 2022-05-24 | 14.120 | 73,200 | +100 | 0.00% | 1,033,584 |
| 2022-05-24 | 2022-05-20 | 15.240 | 73,100 | -400 | 0.00% | 1,114,044 |
| 2022-05-23 | 2022-05-19 | 14.420 | 73,500 | +200 | 0.00% | 1,059,870 |
| 2022-05-20 | 2022-05-18 | 14.940 | 73,300 | +900 | 0.00% | 1,095,102 |
| 2022-05-19 | 2022-05-17 | 15.940 | 72,400 | -500 | 0.00% | 1,154,056 |
| 2022-05-18 | 2022-05-16 | 15.400 | 72,900 | +100 | 0.00% | 1,122,660 |
| 2022-05-17 | 2022-05-13 | 14.960 | 72,800 | -900 | 0.00% | 1,089,088 |
| 2022-05-16 | 2022-05-12 | 14.460 | 73,700 | +800 | 0.00% | 1,065,702 |
| 2022-05-12 | 2022-05-10 | 14.860 | 72,900 | -100 | 0.00% | 1,083,294 |
| 2022-05-11 | 2022-05-06 | 15.440 | 73,000 | +300 | 0.00% | 1,127,120 |
| 2022-05-10 | 2022-05-05 | 16.460 | 72,700 | +100 | 0.00% | 1,196,642 |
| 2022-05-06 | 2022-05-04 | 16.220 | 72,600 | -300 | 0.00% | 1,177,572 |
| 2022-05-05 | 2022-05-03 | 16.940 | 72,900 | -9,000 | 0.00% | 1,234,926 |
| 2022-05-04 | 2022-04-29 | 16.440 | 81,900 | +6,100 | 0.00% | 1,346,436 |
| 2022-05-03 | 2022-04-28 | 16.000 | 75,800 | -500 | 0.00% | 1,212,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 76,300 | +500 | 0.00% | 1,200,962 |
| 2022-04-28 | 2022-04-26 | 16.120 | 75,800 | -300 | 0.00% | 1,221,896 |
| 2022-04-27 | 2022-04-25 | 16.140 | 76,100 | -31,700 | 0.00% | 1,228,254 |
| 2022-04-26 | 2022-04-22 | 17.080 | 107,800 | -300 | 0.00% | 1,841,224 |
| 2022-04-25 | 2022-04-21 | 17.240 | 108,100 | +2,500 | 0.00% | 1,863,644 |
| 2022-04-22 | 2022-04-20 | 18.040 | 105,600 | +200 | 0.00% | 1,905,024 |
| 2022-04-21 | 2022-04-19 | 18.400 | 105,400 | +400 | 0.00% | 1,939,360 |
| 2022-04-20 | 2022-04-14 | 18.880 | 105,000 | -500 | 0.00% | 1,982,400 |
| 2022-04-19 | 2022-04-13 | 17.860 | 105,500 | -100 | 0.00% | 1,884,230 |
| 2022-04-14 | 2022-04-12 | 17.480 | 105,600 | +2,400 | 0.00% | 1,845,888 |
| 2022-04-13 | 2022-04-11 | 17.440 | 103,200 | -300 | 0.00% | 1,799,808 |
| 2022-04-12 | 2022-04-08 | 17.440 | 103,500 | +100 | 0.00% | 1,805,040 |
| 2022-04-11 | 2022-04-07 | 17.620 | 103,400 | +21,300 | 0.00% | 1,821,908 |
| 2022-04-08 | 2022-04-06 | 18.000 | 82,100 | +2,700 | 0.00% | 1,477,800 |
| 2022-04-07 | 2022-04-04 | 18.880 | 79,400 | -800 | 0.00% | 1,499,072 |
| 2022-04-06 | 2022-04-01 | 18.900 | 80,200 | +1,000 | 0.00% | 1,515,780 |
| 2022-04-04 | 2022-03-31 | 19.340 | 79,200 | -1,300 | 0.00% | 1,531,728 |
| 2022-04-01 | 2022-03-30 | 19.700 | 80,500 | -200 | 0.00% | 1,585,850 |
| 2022-03-31 | 2022-03-29 | 18.700 | 80,700 | +1,900 | 0.00% | 1,509,090 |
| 2022-03-30 | 2022-03-28 | 18.400 | 78,800 | +18,200 | 0.00% | 1,449,920 |
| 2022-03-29 | 2022-03-25 | 19.840 | 60,600 | +7,300 | 0.00% | 1,202,304 |
| 2022-03-28 | 2022-03-24 | 23.000 | 53,300 | +400 | 0.00% | 1,225,900 |
| 2022-03-25 | 2022-03-23 | 24.700 | 52,900 | -200 | 0.00% | 1,306,630 |
| 2022-03-24 | 2022-03-22 | 24.250 | 53,100 | -200 | 0.00% | 1,287,675 |
| 2022-03-22 | 2022-03-18 | 24.000 | 53,300 | -1,200 | 0.00% | 1,279,200 |
| 2022-03-21 | 2022-03-17 | 23.500 | 54,500 | -300 | 0.00% | 1,280,750 |
| 2022-03-18 | 2022-03-16 | 21.450 | 54,800 | -300 | 0.00% | 1,175,460 |
| 2022-03-17 | 2022-03-15 | 18.560 | 55,100 | -2,100 | 0.00% | 1,022,656 |
| 2022-03-16 | 2022-03-14 | 18.380 | 57,200 | +800 | 0.00% | 1,051,336 |
| 2022-03-15 | 2022-03-11 | 19.000 | 56,400 | -1,200 | 0.00% | 1,071,600 |
| 2022-03-14 | 2022-03-10 | 19.560 | 57,600 | -1,800 | 0.00% | 1,126,656 |
| 2022-03-11 | 2022-03-09 | 20.100 | 59,400 | -100 | 0.00% | 1,193,940 |
| 2022-03-10 | 2022-03-08 | 21.350 | 59,500 | +1,700 | 0.00% | 1,270,325 |
| 2022-03-09 | 2022-03-07 | 23.650 | 57,800 | -2,200 | 0.00% | 1,366,970 |
| 2022-03-08 | 2022-03-04 | 24.300 | 60,000 | -500 | 0.00% | 1,458,000 |
| 2022-03-07 | 2022-03-03 | 25.400 | 60,500 | +200 | 0.00% | 1,536,700 |
| 2022-03-03 | 2022-03-01 | 25.800 | 60,300 | -400 | 0.00% | 1,555,740 |
| 2022-03-02 | 2022-02-28 | 24.700 | 60,700 | +500 | 0.00% | 1,499,290 |
| 2022-02-25 | 2022-02-23 | 25.550 | 60,200 | -500 | 0.00% | 1,538,110 |
| 2022-02-24 | 2022-02-22 | 25.600 | 60,700 | -400 | 0.00% | 1,553,920 |
| 2022-02-23 | 2022-02-21 | 26.700 | 61,100 | -200 | 0.00% | 1,631,370 |
| 2022-02-18 | 2022-02-16 | 24.800 | 61,300 | -100 | 0.00% | 1,520,240 |
| 2022-02-17 | 2022-02-15 | 24.500 | 61,400 | -600 | 0.00% | 1,504,300 |
| 2022-02-16 | 2022-02-14 | 23.750 | 62,000 | +600 | 0.00% | 1,472,500 |
| 2022-02-15 | 2022-02-11 | 24.250 | 61,400 | +200 | 0.00% | 1,488,950 |
| 2022-02-11 | 2022-02-09 | 24.650 | 61,200 | +600 | 0.00% | 1,508,580 |
| 2022-02-10 | 2022-02-08 | 24.250 | 60,600 | -100 | 0.00% | 1,469,550 |
| 2022-02-09 | 2022-02-07 | 24.100 | 60,700 | +200 | 0.00% | 1,462,870 |
| 2022-02-08 | 2022-02-04 | 23.800 | 60,500 | -200 | 0.00% | 1,439,900 |
| 2022-02-07 | 2022-01-31 | 23.150 | 60,700 | +1,400 | 0.00% | 1,405,205 |
| 2022-02-04 | 2022-01-27 | 24.300 | 59,300 | -1,000 | 0.00% | 1,440,990 |
| 2022-01-28 | 2022-01-26 | 25.050 | 60,300 | +100 | 0.00% | 1,510,515 |
| 2022-01-27 | 2022-01-25 | 25.400 | 60,200 | -300 | 0.00% | 1,529,080 |
| 2022-01-26 | 2022-01-24 | 26.300 | 60,500 | +500 | 0.00% | 1,591,150 |
| 2022-01-24 | 2022-01-20 | 27.150 | 60,000 | +1,100 | 0.00% | 1,629,000 |
| 2022-01-21 | 2022-01-19 | 26.800 | 58,900 | -400 | 0.00% | 1,578,520 |
| 2022-01-18 | 2022-01-14 | 26.850 | 59,300 | +500 | 0.00% | 1,592,205 |
| 2022-01-17 | 2022-01-13 | 26.550 | 58,800 | -400 | 0.00% | 1,561,140 |
| 2022-01-14 | 2022-01-12 | 27.000 | 59,200 | -200 | 0.00% | 1,598,400 |
| 2022-01-13 | 2022-01-11 | 25.650 | 59,400 | -400 | 0.00% | 1,523,610 |
| 2022-01-12 | 2022-01-10 | 25.000 | 59,800 | -1,300 | 0.00% | 1,495,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 61,100 | +400 | 0.00% | 1,472,510 |
| 2022-01-10 | 2022-01-06 | 23.850 | 60,700 | -1,200 | 0.00% | 1,447,695 |
| 2022-01-07 | 2022-01-05 | 25.300 | 61,900 | +300 | 0.00% | 1,566,070 |
| 2022-01-06 | 2022-01-04 | 26.100 | 61,600 | +500 | 0.00% | 1,607,760 |
| 2022-01-04 | 2021-12-31 | 26.450 | 61,100 | -800 | 0.00% | 1,616,095 |
| 2022-01-03 | 2021-12-29 | 26.850 | 61,900 | -100 | 0.00% | 1,662,015 |
| 2021-12-30 | 2021-12-28 | 26.550 | 62,000 | +1,300 | 0.00% | 1,646,100 |
| 2021-12-29 | 2021-12-24 | 26.950 | 60,700 | -500 | 0.00% | 1,635,865 |
| 2021-12-28 | 2021-12-22 | 26.450 | 61,200 | +500 | 0.00% | 1,618,740 |
| 2021-12-23 | 2021-12-21 | 26.050 | 60,700 | -1,200 | 0.00% | 1,581,235 |
| 2021-12-21 | 2021-12-17 | 27.050 | 61,900 | -2,600 | 0.00% | 1,674,395 |
| 2021-12-20 | 2021-12-16 | 27.800 | 64,500 | -100 | 0.00% | 1,793,100 |
| 2021-12-16 | 2021-12-14 | 27.450 | 64,600 | -1,600 | 0.00% | 1,773,270 |
| 2021-12-15 | 2021-12-13 | 28.600 | 66,200 | -700 | 0.00% | 1,893,320 |
| 2021-12-14 | 2021-12-10 | 28.000 | 66,900 | -1,100 | 0.00% | 1,873,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 68,000 | -2,400 | 0.00% | 1,924,400 |
| 2021-12-10 | 2021-12-08 | 27.200 | 70,400 | +1,600 | 0.00% | 1,914,880 |
| 2021-12-09 | 2021-12-07 | 26.900 | 68,800 | -1,900 | 0.00% | 1,850,720 |
| 2021-12-08 | 2021-12-06 | 25.150 | 70,700 | -400 | 0.00% | 1,778,105 |
| 2021-12-07 | 2021-12-03 | 25.750 | 71,100 | -100 | 0.00% | 1,830,825 |
| 2021-12-06 | 2021-12-02 | 26.300 | 71,200 | +1,700 | 0.00% | 1,872,560 |
| 2021-12-03 | 2021-12-01 | 24.900 | 69,500 | -100 | 0.00% | 1,730,550 |
| 2021-12-02 | 2021-11-30 | 24.750 | 69,600 | +2,200 | 0.00% | 1,722,600 |
| 2021-12-01 | 2021-11-29 | 25.000 | 67,400 | +2,400 | 0.00% | 1,685,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 65,000 | +2,000 | 0.00% | 1,699,750 |
| 2021-11-29 | 2021-11-25 | 27.300 | 63,000 | +600 | 0.00% | 1,719,900 |
| 2021-11-26 | 2021-11-24 | 27.650 | 62,400 | +2,000 | 0.00% | 1,725,360 |
| 2021-11-25 | 2021-11-23 | 28.300 | 60,400 | +400 | 0.00% | 1,709,320 |
| 2021-11-24 | 2021-11-22 | 29.900 | 60,000 | +800 | 0.00% | 1,794,000 |
| 2021-11-23 | 2021-11-19 | 31.500 | 59,200 | +2,800 | 0.00% | 1,864,800 |
| 2021-11-22 | 2021-11-18 | 30.700 | 56,400 | +100 | 0.00% | 1,731,480 |
| 2021-11-18 | 2021-11-16 | 30.550 | 56,300 | +1,200 | 0.00% | 1,719,965 |
| 2021-11-17 | 2021-11-15 | 30.100 | 55,100 | -800 | 0.00% | 1,658,510 |
| 2021-11-16 | 2021-11-12 | 32.050 | 55,900 | +3,000 | 0.00% | 1,791,595 |
| 2021-11-15 | 2021-11-11 | 33.400 | 52,900 | +900 | 0.00% | 1,766,860 |
| 2021-11-10 | 2021-11-08 | 31.800 | 52,000 | -100 | 0.00% | 1,653,600 |
| 2021-11-08 | 2021-11-04 | 32.550 | 52,100 | -200 | 0.00% | 1,695,855 |
| 2021-11-05 | 2021-11-03 | 30.550 | 52,300 | +100 | 0.00% | 1,597,765 |
| 2021-11-04 | 2021-11-02 | 31.300 | 52,200 | +200 | 0.00% | 1,633,860 |
| 2021-11-03 | 2021-11-01 | 30.600 | 52,000 | +400 | 0.00% | 1,591,200 |
| 2021-11-02 | 2021-10-29 | 30.750 | 51,600 | -100 | 0.00% | 1,586,700 |
| 2021-11-01 | 2021-10-28 | 30.900 | 51,700 | -900 | 0.00% | 1,597,530 |
| 2021-10-29 | 2021-10-27 | 31.700 | 52,600 | +100 | 0.00% | 1,667,420 |
| 2021-10-28 | 2021-10-26 | 32.650 | 52,500 | +200 | 0.00% | 1,714,125 |
| 2021-10-27 | 2021-10-25 | 32.100 | 52,300 | +1,100 | 0.00% | 1,678,830 |
| 2021-10-26 | 2021-10-22 | 32.600 | 51,200 | +100 | 0.00% | 1,669,120 |
| 2021-10-25 | 2021-10-21 | 31.900 | 51,100 | +100 | 0.00% | 1,630,090 |
| 2021-10-22 | 2021-10-20 | 31.050 | 51,000 | -700 | 0.00% | 1,583,550 |
| 2021-10-21 | 2021-10-19 | 30.400 | 51,700 | -200 | 0.00% | 1,571,680 |
| 2021-10-20 | 2021-10-18 | 29.750 | 51,900 | +900 | 0.00% | 1,544,025 |
| 2021-10-19 | 2021-10-15 | 29.900 | 51,000 | +700 | 0.00% | 1,524,900 |
| 2021-10-18 | 2021-10-12 | 30.300 | 50,300 | +100 | 0.00% | 1,524,090 |
| 2021-10-15 | 2021-10-11 | 31.000 | 50,200 | +400 | 0.00% | 1,556,200 |
| 2021-10-12 | 2021-10-08 | 30.750 | 49,800 | +300 | 0.00% | 1,531,350 |
| 2021-10-11 | 2021-10-07 | 31.900 | 49,500 | -300 | 0.00% | 1,579,050 |
| 2021-10-07 | 2021-10-05 | 31.700 | 49,800 | +200 | 0.00% | 1,578,660 |
| 2021-10-06 | 2021-10-04 | 32.100 | 49,600 | -100 | 0.00% | 1,592,160 |
| 2021-10-05 | 2021-09-30 | 32.400 | 49,700 | +100 | 0.00% | 1,610,280 |
| 2021-10-04 | 2021-09-29 | 31.650 | 49,600 | -1,100 | 0.00% | 1,569,840 |
| 2021-09-30 | 2021-09-28 | 31.300 | 50,700 | +1,000 | 0.00% | 1,586,910 |
| 2021-09-29 | 2021-09-27 | 31.850 | 49,700 | -1,500 | 0.00% | 1,582,945 |
| 2021-09-28 | 2021-09-24 | 31.650 | 51,200 | -1,000 | 0.00% | 1,620,480 |
| 2021-09-27 | 2021-09-23 | 31.250 | 52,200 | +1,000 | 0.00% | 1,631,250 |
| 2021-09-21 | 2021-09-17 | 31.950 | 51,200 | +100 | 0.00% | 1,635,840 |
| 2021-09-20 | 2021-09-16 | 31.900 | 51,100 | -1,600 | 0.00% | 1,630,090 |
| 2021-09-17 | 2021-09-15 | 31.800 | 52,700 | -400 | 0.00% | 1,675,860 |
| 2021-09-16 | 2021-09-14 | 32.700 | 53,100 | +400 | 0.00% | 1,736,370 |
| 2021-09-15 | 2021-09-13 | 34.300 | 52,700 | +200 | 0.00% | 1,807,610 |
| 2021-09-14 | 2021-09-10 | 35.700 | 52,500 | -2,700 | 0.00% | 1,874,250 |
| 2021-09-13 | 2021-09-09 | 33.500 | 55,200 | -1,500 | 0.00% | 1,849,200 |
| 2021-09-10 | 2021-09-08 | 34.750 | 56,700 | +1,700 | 0.00% | 1,970,325 |
| 2021-09-09 | 2021-09-07 | 35.000 | 55,000 | +1,900 | 0.00% | 1,925,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 53,100 | -700 | 0.00% | 1,858,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 53,800 | -200 | 0.00% | 1,821,130 |
| 2021-09-06 | 2021-09-02 | 34.000 | 54,000 | -2,300 | 0.00% | 1,836,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 56,300 | +2,100 | 0.00% | 1,869,160 |
| 2021-09-02 | 2021-08-31 | 33.600 | 54,200 | -1,000 | 0.00% | 1,821,120 |
| 2021-09-01 | 2021-08-30 | 33.150 | 55,200 | -700 | 0.00% | 1,829,880 |
| 2021-08-31 | 2021-08-27 | 30.600 | 55,900 | +100 | 0.00% | 1,710,540 |
| 2021-08-30 | 2021-08-26 | 28.950 | 55,800 | -200 | 0.00% | 1,615,410 |
| 2021-08-27 | 2021-08-25 | 28.350 | 56,000 | +100 | 0.00% | 1,587,600 |
| 2021-08-26 | 2021-08-24 | 26.750 | 55,900 | -300 | 0.00% | 1,495,325 |
| 2021-08-25 | 2021-08-23 | 24.950 | 56,200 | +500 | 0.00% | 1,402,190 |
| 2021-08-24 | 2021-08-20 | 25.050 | 55,700 | -100 | 0.00% | 1,395,285 |
| 2021-08-23 | 2021-08-19 | 26.600 | 55,800 | -1,400 | 0.00% | 1,484,280 |
| 2021-08-20 | 2021-08-18 | 27.300 | 57,200 | +100 | 0.00% | 1,561,560 |
| 2021-08-19 | 2021-08-17 | 27.050 | 57,100 | -300 | 0.00% | 1,544,555 |
| 2021-08-17 | 2021-08-13 | 28.450 | 57,400 | +100 | 0.00% | 1,633,030 |
| 2021-08-16 | 2021-08-12 | 29.350 | 57,300 | +100 | 0.00% | 1,681,755 |
| 2021-08-13 | 2021-08-11 | 31.050 | 57,200 | +400 | 0.00% | 1,776,060 |
| 2021-08-12 | 2021-08-10 | 30.150 | 56,800 | +1,200 | 0.00% | 1,712,520 |
| 2021-08-11 | 2021-08-09 | 28.800 | 55,600 | +300 | 0.00% | 1,601,280 |
| 2021-08-09 | 2021-08-05 | 28.800 | 55,300 | -200 | 0.00% | 1,592,640 |
| 2021-08-06 | 2021-08-04 | 29.400 | 55,500 | -1,100 | 0.00% | 1,631,700 |
| 2021-08-05 | 2021-08-03 | 28.300 | 56,600 | +200 | 0.00% | 1,601,780 |
| 2021-08-04 | 2021-08-02 | 29.200 | 56,400 | +200 | 0.00% | 1,646,880 |
| 2021-08-03 | 2021-07-30 | 28.050 | 56,200 | +500 | 0.00% | 1,576,410 |
| 2021-08-02 | 2021-07-29 | 29.250 | 55,700 | +3,500 | 0.00% | 1,629,225 |
| 2021-07-30 | 2021-07-28 | 27.400 | 52,200 | -700 | 0.00% | 1,430,280 |
| 2021-07-29 | 2021-07-27 | 26.800 | 52,900 | +3,000 | 0.00% | 1,417,720 |
| 2021-07-28 | 2021-07-26 | 30.100 | 49,900 | -300 | 0.00% | 1,501,990 |
| 2021-07-27 | 2021-07-23 | 34.200 | 50,200 | -600 | 0.00% | 1,716,840 |
| 2021-07-26 | 2021-07-22 | 34.800 | 50,800 | -100 | 0.00% | 1,767,840 |
| 2021-07-23 | 2021-07-21 | 34.550 | 50,900 | -300 | 0.00% | 1,758,595 |
| 2021-07-22 | 2021-07-20 | 36.600 | 51,200 | +400 | 0.00% | 1,873,920 |
| 2021-07-21 | 2021-07-19 | 37.150 | 50,800 | -700 | 0.00% | 1,887,220 |
| 2021-07-20 | 2021-07-16 | 38.000 | 51,500 | +100 | 0.00% | 1,957,000 |
| 2021-07-16 | 2021-07-14 | 39.150 | 51,400 | +100 | 0.00% | 2,012,310 |
| 2021-07-15 | 2021-07-13 | 39.600 | 51,300 | -2,700 | 0.00% | 2,031,480 |
| 2021-07-14 | 2021-07-12 | 38.600 | 54,000 | -500 | 0.00% | 2,084,400 |
| 2021-07-13 | 2021-07-09 | 38.700 | 54,500 | -200 | 0.00% | 2,109,150 |
| 2021-07-12 | 2021-07-08 | 38.250 | 54,700 | -6,500 | 0.00% | 2,092,275 |
| 2021-07-09 | 2021-07-07 | 39.250 | 61,200 | +4,900 | 0.00% | 2,402,100 |
| 2021-07-08 | 2021-07-06 | 39.000 | 56,300 | +3,000 | 0.00% | 2,195,700 |
| 2021-07-07 | 2021-07-05 | 40.500 | 53,300 | +600 | 0.00% | 2,158,650 |
| 2021-07-06 | 2021-07-02 | 41.400 | 52,700 | +1,100 | 0.00% | 2,181,780 |
| 2021-07-05 | 2021-06-30 | 42.300 | 51,600 | -2,100 | 0.00% | 2,182,680 |
| 2021-07-02 | 2021-06-29 | 42.050 | 53,700 | -600 | 0.00% | 2,258,085 |
| 2021-06-30 | 2021-06-28 | 42.000 | 54,300 | -300 | 0.00% | 2,280,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 54,600 | -500 | 0.00% | 2,254,980 |
| 2021-06-28 | 2021-06-24 | 40.850 | 55,100 | +2,400 | 0.00% | 2,250,835 |
| 2021-06-25 | 2021-06-23 | 40.900 | 52,700 | +1,100 | 0.00% | 2,155,430 |
| 2021-06-24 | 2021-06-22 | 41.050 | 51,600 | -400 | 0.00% | 2,118,180 |
| 2021-06-23 | 2021-06-21 | 41.000 | 52,000 | +2,500 | 0.00% | 2,132,000 |
| 2021-06-22 | 2021-06-18 | 41.900 | 49,500 | +1,200 | 0.00% | 2,074,050 |
| 2021-06-21 | 2021-06-17 | 42.000 | 48,300 | -3,000 | 0.00% | 2,028,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 51,300 | +3,300 | 0.00% | 2,134,080 |
| 2021-06-17 | 2021-06-15 | 42.000 | 48,000 | +3,000 | 0.00% | 2,016,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 45,000 | +5,800 | 0.00% | 1,923,750 |
| 2021-06-15 | 2021-06-10 | 43.900 | 39,200 | +2,900 | 0.00% | 1,720,880 |
| 2021-06-11 | 2021-06-09 | 44.650 | 36,300 | +3,300 | 0.00% | 1,620,795 |
| 2021-06-10 | 2021-06-08 | 45.300 | 33,000 | +1,700 | 0.00% | 1,494,900 |
| 2021-06-09 | 2021-06-07 | 45.900 | 31,300 | +800 | 0.00% | 1,436,670 |
| 2021-06-08 | 2021-06-04 | 46.950 | 30,500 | -1,700 | 0.00% | 1,431,975 |
| 2021-06-07 | 2021-06-03 | 47.000 | 32,200 | -4,100 | 0.00% | 1,513,400 |
| 2021-06-04 | 2021-06-02 | 45.400 | 36,300 | -8,200 | 0.00% | 1,648,020 |
| 2021-06-03 | 2021-06-01 | 45.800 | 44,500 | +3,300 | 0.00% | 2,038,100 |
| 2021-06-02 | 2021-05-31 | 41.550 | 41,200 | +2,500 | 0.00% | 1,711,860 |
| 2021-06-01 | 2021-05-28 | 41.700 | 38,700 | 0.00% | 1,613,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy