History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.910 0 +0
2025-10-13 2025-10-09 12.990 0 +0
2025-10-10 2025-10-08 12.550 0 +0
2025-10-09 2025-10-06 12.670 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.980 0 +0
2025-10-03 2025-09-30 13.100 0 +0
2025-10-02 2025-09-29 13.020 0 +0
2025-09-30 2025-09-26 12.830 0 +0
2025-09-29 2025-09-25 13.100 0 +0
2025-09-26 2025-09-24 12.970 0 +0
2025-09-25 2025-09-23 12.980 0 +0
2025-09-24 2025-09-22 13.400 0 +0
2025-09-23 2025-09-19 13.870 0 +0
2025-09-22 2025-09-18 13.730 0 +0
2025-09-19 2025-09-17 13.950 0 +0
2025-09-18 2025-09-16 13.660 0 +0
2025-09-17 2025-09-15 13.530 0 +0
2025-09-16 2025-09-12 13.750 0 +0
2025-09-15 2025-09-11 13.640 0 +0
2025-09-12 2025-09-10 13.850 0 +0
2025-09-11 2025-09-09 13.260 0 +0
2025-09-10 2025-09-08 13.530 0 +0
2025-09-09 2025-09-05 13.090 0 +0
2025-09-08 2025-09-04 12.700 0 +0
2025-09-05 2025-09-03 12.830 0 +0
2025-09-04 2025-09-02 13.000 0 +0
2025-09-03 2025-09-01 13.080 0 +0
2025-09-02 2025-08-29 12.830 0 +0
2025-09-01 2025-08-28 12.780 0 +0
2025-08-29 2025-08-27 13.290 0 +0
2025-08-28 2025-08-26 13.820 0 +0
2025-08-27 2025-08-25 13.950 0 +0
2025-08-26 2025-08-22 12.990 0 +0
2025-08-25 2025-08-21 13.010 0 +0
2025-08-22 2025-08-20 13.130 0 +0
2025-08-21 2025-08-19 13.200 0 +0
2025-08-20 2025-08-18 13.330 0 +0
2025-08-19 2025-08-15 13.330 0 +0
2025-08-18 2025-08-14 13.960 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.480 0 +0
2025-08-13 2025-08-11 13.860 0 +0
2025-08-12 2025-08-08 14.060 0 +0
2025-08-11 2025-08-07 14.080 0 +0
2025-08-08 2025-08-06 13.620 0 +0
2025-08-07 2025-08-05 13.910 0 +0
2025-08-06 2025-08-04 13.830 0 +0
2025-08-05 2025-08-01 13.740 0 +0
2025-08-04 2025-07-31 13.660 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 14.500 0 +0
2025-07-30 2025-07-28 14.200 0 +0
2025-07-29 2025-07-25 14.280 0 +0
2025-07-28 2025-07-24 14.000 0 +0
2025-07-25 2025-07-23 13.920 0 +0
2025-07-24 2025-07-22 13.780 0 +0
2025-07-23 2025-07-21 14.020 0 +0
2025-07-22 2025-07-18 13.880 0 +0
2025-07-21 2025-07-17 13.540 0 +0
2025-07-18 2025-07-16 13.360 0 +0
2025-07-17 2025-07-15 13.360 0 +0
2025-07-16 2025-07-14 13.400 0 +0
2025-07-15 2025-07-11 13.180 0 +0
2025-07-14 2025-07-10 13.160 0 +0
2025-07-11 2025-07-09 12.780 0 +0
2025-07-10 2025-07-08 12.980 0 +0
2025-07-09 2025-07-07 12.840 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 13.140 0 +0
2025-07-04 2025-07-02 13.000 0 +0
2025-07-03 2025-06-30 13.140 0 +0
2025-07-02 2025-06-27 13.080 0 +0
2025-06-30 2025-06-26 12.660 0 +0
2025-06-27 2025-06-25 13.180 0 +0
2025-06-26 2025-06-24 12.300 0 +0
2025-06-25 2025-06-23 12.000 0 +0
2025-06-24 2025-06-20 11.960 0 +0
2025-06-23 2025-06-19 11.540 0 +0
2025-06-20 2025-06-18 11.960 0 +0
2025-06-19 2025-06-17 12.280 0 +0
2025-06-18 2025-06-16 12.440 0 +0
2025-06-17 2025-06-13 12.260 0 +0
2025-06-16 2025-06-12 12.580 0 +0
2025-06-13 2025-06-11 12.500 0 +0
2025-06-12 2025-06-10 12.400 0 +0
2025-06-11 2025-06-09 12.380 0 +0
2025-06-10 2025-06-06 12.160 0 +0
2025-06-09 2025-06-05 12.220 0 +0
2025-06-06 2025-06-04 12.200 0 +0
2025-06-05 2025-06-03 12.120 0 +0
2025-06-04 2025-06-02 12.000 0 +0
2025-06-03 2025-05-30 12.440 0 +0
2025-06-02 2025-05-29 12.540 0 +0
2025-05-30 2025-05-28 12.180 0 +0
2025-05-29 2025-05-27 11.820 0 +0
2025-05-28 2025-05-26 11.780 0 +0
2025-05-27 2025-05-23 11.560 0 +0
2025-05-26 2025-05-22 11.500 0 +0
2025-05-23 2025-05-21 11.840 0 +0
2025-05-22 2025-05-20 11.920 0 +0
2025-05-21 2025-05-19 11.760 0 +0
2025-05-20 2025-05-16 11.640 0 +0
2025-05-19 2025-05-15 11.620 0 +0
2025-05-16 2025-05-14 11.760 0 +0
2025-05-15 2025-05-13 12.240 0 +0
2025-05-14 2025-05-12 12.540 0 +0
2025-05-13 2025-05-09 12.220 0 +0
2025-05-12 2025-05-08 12.200 0 +0
2025-05-09 2025-05-07 12.280 0 +0
2025-05-08 2025-05-06 12.240 0 +0
2025-05-07 2025-05-02 12.180 0 +0
2025-05-06 2025-04-30 12.240 0 +0
2025-05-02 2025-04-29 11.960 0 +0
2025-04-30 2025-04-28 11.900 0 +0
2025-04-29 2025-04-25 11.760 0 +0
2025-04-28 2025-04-24 11.940 0 +0
2025-04-25 2025-04-23 12.140 0 +0
2025-04-24 2025-04-22 11.920 0 +0
2025-04-23 2025-04-17 11.700 0 +0
2025-04-22 2025-04-16 11.600 0 +0
2025-04-17 2025-04-15 11.960 0 +0
2025-04-16 2025-04-14 11.980 0 +0
2025-04-15 2025-04-11 11.620 0 +0
2025-04-14 2025-04-10 11.380 0 +0
2025-04-11 2025-04-09 11.160 0 +0
2025-04-10 2025-04-08 10.860 0 +0
2025-04-09 2025-04-07 10.300 0 +0
2025-04-08 2025-04-03 12.400 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.760 0 +0
2025-04-02 2025-03-31 12.560 0 +0
2025-04-01 2025-03-28 12.860 0 +0
2025-03-31 2025-03-27 12.960 0 +0
2025-03-28 2025-03-26 13.000 0 +0
2025-03-27 2025-03-25 12.740 0 +0
2025-03-26 2025-03-24 13.060 0 +0
2025-03-25 2025-03-21 13.060 0 +0
2025-03-24 2025-03-20 13.340 0 +0
2025-03-21 2025-03-19 13.680 0 +0
2025-03-20 2025-03-18 13.820 0 +0
2025-03-19 2025-03-17 13.520 0 +0
2025-03-18 2025-03-14 13.460 0 +0
2025-03-17 2025-03-13 13.360 0 +0
2025-03-14 2025-03-12 13.320 0 +0
2025-03-13 2025-03-11 13.740 0 +0
2025-03-12 2025-03-10 13.120 0 +0
2025-03-11 2025-03-07 13.200 0 +0
2025-03-10 2025-03-06 15.460 0 +0
2025-03-07 2025-03-05 15.240 0 +0
2025-03-06 2025-03-04 14.560 0 +0
2025-03-05 2025-03-03 14.060 0 +0
2025-03-04 2025-02-28 13.920 0 +0
2025-03-03 2025-02-27 14.620 0 +0
2025-02-28 2025-02-26 14.820 0 +0
2025-02-27 2025-02-25 14.320 0 +0
2025-02-26 2025-02-24 14.620 0 +0
2025-02-25 2025-02-21 14.760 0 +0
2025-02-24 2025-02-20 13.980 0 +0
2025-02-21 2025-02-19 13.940 0 +0
2025-02-20 2025-02-18 14.440 0 +0
2025-02-19 2025-02-17 14.280 0 +0
2025-02-18 2025-02-14 14.900 0 +0
2025-02-17 2025-02-13 14.400 0 +0
2025-02-14 2025-02-12 14.500 0 +0
2025-02-13 2025-02-11 13.820 0 +0
2025-02-12 2025-02-10 13.520 0 +0
2025-02-11 2025-02-07 12.960 0 +0
2025-02-10 2025-02-06 13.000 0 +0
2025-02-07 2025-02-05 13.000 0 +0
2025-02-06 2025-02-04 13.300 0 +0
2025-02-05 2025-02-03 12.840 0 +0
2025-02-04 2025-01-28 13.340 0 +0
2025-02-03 2025-01-24 13.000 0 +0
2025-01-27 2025-01-23 12.620 0 +0
2025-01-24 2025-01-22 12.660 0 +0
2025-01-23 2025-01-21 12.980 0 +0
2025-01-22 2025-01-20 12.680 0 +0
2025-01-21 2025-01-17 12.340 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 12.100 0 +0
2025-01-15 2025-01-13 11.760 0 +0
2025-01-14 2025-01-10 11.820 0 +0
2025-01-13 2025-01-09 12.080 0 +0
2025-01-10 2025-01-08 11.960 0 +0
2025-01-09 2025-01-07 12.260 0 +0
2025-01-08 2025-01-06 12.080 0 +0
2025-01-07 2025-01-03 12.860 0 +0
2025-01-06 2025-01-02 12.680 0 +0
2025-01-03 2024-12-31 12.800 0 +0
2025-01-02 2024-12-27 13.100 0 +0
2024-12-30 2024-12-24 13.380 0 +0
2024-12-27 2024-12-20 13.420 0 +0
2024-12-23 2024-12-19 13.840 0 +0
2024-12-20 2024-12-18 13.900 0 +0
2024-12-19 2024-12-17 13.700 0 +0
2024-12-18 2024-12-16 13.920 0 +0
2024-12-17 2024-12-13 13.880 0 +0
2024-12-16 2024-12-12 14.080 0 +0
2024-12-13 2024-12-11 14.480 0 +0
2024-12-12 2024-12-10 14.500 0 +0
2024-12-11 2024-12-09 14.760 0 +0
2024-12-10 2024-12-06 14.360 0 +0
2024-12-09 2024-12-05 14.140 0 +0
2024-12-06 2024-12-04 14.500 0 +0
2024-12-05 2024-12-03 14.560 0 +0
2024-12-04 2024-12-02 14.100 0 +0
2024-12-03 2024-11-29 13.900 0 +0
2024-12-02 2024-11-28 14.060 0 +0
2024-11-29 2024-11-27 14.240 0 +0
2024-11-28 2024-11-26 13.800 0 +0
2024-11-27 2024-11-25 14.200 0 +0
2024-11-26 2024-11-22 13.920 0 +0
2024-11-25 2024-11-21 14.360 0 +0
2024-11-22 2024-11-20 14.440 0 +0
2024-11-21 2024-11-19 14.600 0 +0
2024-11-20 2024-11-18 14.880 0 +0
2024-11-19 2024-11-15 14.160 0 +0
2024-11-18 2024-11-14 14.920 0 +0
2024-11-15 2024-11-13 15.820 0 +0
2024-11-14 2024-11-12 15.340 0 +0
2024-11-13 2024-11-11 15.680 0 +0
2024-11-12 2024-11-08 16.020 0 +0
2024-11-11 2024-11-07 15.800 0 +0
2024-11-08 2024-11-06 15.620 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.800 0 +0
2024-11-05 2024-11-01 15.960 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.640 0 +0
2024-10-31 2024-10-29 15.900 0 +0
2024-10-30 2024-10-28 16.080 0 +0
2024-10-29 2024-10-25 16.340 0 +0
2024-10-28 2024-10-24 16.000 0 +0
2024-10-25 2024-10-23 16.060 0 +0
2024-10-24 2024-10-22 15.100 0 +0
2024-10-23 2024-10-21 14.860 0 +0
2024-10-22 2024-10-18 14.860 0 +0
2024-10-21 2024-10-17 14.020 0 +0
2024-10-18 2024-10-16 14.380 0 +0
2024-10-17 2024-10-15 13.820 0 +0
2024-10-16 2024-10-14 14.000 0 +0
2024-10-15 2024-10-10 13.420 0 +0
2024-10-14 2024-10-09 12.980 0 +0
2024-10-10 2024-10-08 13.240 0 +0
2024-10-09 2024-10-07 15.000 0 +0
2024-10-08 2024-10-04 14.980 0 +0
2024-10-07 2024-10-03 14.400 0 +0
2024-10-04 2024-10-02 15.420 0 +0
2024-10-03 2024-09-30 14.000 0 +0
2024-10-02 2024-09-27 13.400 0 +0
2024-09-30 2024-09-26 11.500 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.580 0 +0
2024-09-25 2024-09-23 10.240 0 +0
2024-09-24 2024-09-20 10.200 0 +0
2024-09-23 2024-09-19 10.300 0 +0
2024-09-20 2024-09-17 10.240 0 +0
2024-09-19 2024-09-16 10.200 0 +0
2024-09-17 2024-09-13 9.900 0 +0
2024-09-16 2024-09-12 9.930 0 +0
2024-09-13 2024-09-11 9.910 0 +0
2024-09-12 2024-09-10 9.880 0 +0
2024-09-11 2024-09-09 9.520 0 +0
2024-09-10 2024-09-05 9.500 0 +0
2024-09-09 2024-09-04 9.470 0 +0
2024-09-05 2024-09-03 9.640 0 +0
2024-09-04 2024-09-02 9.340 0 +0
2024-09-03 2024-08-30 9.550 0 +0
2024-09-02 2024-08-29 9.470 0 +0
2024-08-30 2024-08-28 9.210 0 +0
2024-08-29 2024-08-27 9.480 0 +0
2024-08-28 2024-08-26 9.370 0 +0
2024-08-27 2024-08-23 9.420 0 +0
2024-08-26 2024-08-22 9.700 0 +0
2024-08-23 2024-08-21 9.610 0 +0
2024-08-22 2024-08-20 9.740 0 +0
2024-08-21 2024-08-19 9.970 0 +0
2024-08-20 2024-08-16 9.490 0 +0
2024-08-19 2024-08-15 7.780 0 +0
2024-08-16 2024-08-14 8.010 0 +0
2024-08-15 2024-08-13 7.980 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.940 0 +0
2024-08-12 2024-08-08 7.870 0 +0
2024-08-09 2024-08-07 7.890 0 +0
2024-08-08 2024-08-06 7.930 0 +0
2024-08-07 2024-08-05 7.830 0 +0
2024-08-06 2024-08-02 7.880 0 +0
2024-08-05 2024-08-01 7.940 0 +0
2024-08-02 2024-07-31 8.050 0 +0
2024-08-01 2024-07-30 7.750 0 +0
2024-07-31 2024-07-29 8.010 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.780 0 +0
2024-07-26 2024-07-24 7.840 0 +0
2024-07-25 2024-07-23 7.950 0 +0
2024-07-24 2024-07-22 8.260 0 +0
2024-07-23 2024-07-19 8.150 0 +0
2024-07-22 2024-07-18 8.250 0 +0
2024-07-19 2024-07-17 8.320 0 +0
2024-07-18 2024-07-16 8.180 0 +0
2024-07-17 2024-07-15 8.310 0 +0
2024-07-16 2024-07-12 8.690 0 +0
2024-07-15 2024-07-11 8.480 0 +0
2024-07-12 2024-07-10 8.210 0 +0
2024-07-11 2024-07-09 8.230 0 +0
2024-07-10 2024-07-08 8.290 0 +0
2024-07-09 2024-07-05 8.510 0 +0
2024-07-08 2024-07-04 8.620 0 +0
2024-07-05 2024-07-03 8.590 0 +0
2024-07-04 2024-07-02 8.240 0 +0
2024-07-03 2024-06-28 8.380 0 +0
2024-07-02 2024-06-27 8.100 0 +0
2024-06-28 2024-06-26 8.320 0 +0
2024-06-27 2024-06-25 8.200 0 +0
2024-06-26 2024-06-24 8.270 0 +0
2024-06-25 2024-06-21 8.340 0 +0
2024-06-24 2024-06-20 8.470 0 +0
2024-06-21 2024-06-19 8.850 0 +0
2024-06-20 2024-06-18 8.680 0 +0
2024-06-19 2024-06-17 8.570 0 +0
2024-06-18 2024-06-14 8.520 0 +0
2024-06-17 2024-06-13 8.560 0 +0
2024-06-14 2024-06-12 8.310 0 +0
2024-06-13 2024-06-11 8.360 0 +0
2024-06-12 2024-06-07 8.500 0 +0
2024-06-11 2024-06-06 8.590 0 +0
2024-06-07 2024-06-05 8.660 0 +0
2024-06-06 2024-06-04 8.620 0 +0
2024-06-05 2024-06-03 8.680 0 +0
2024-06-04 2024-05-31 8.520 0 +0
2024-06-03 2024-05-30 8.810 0 +0
2024-05-31 2024-05-29 8.770 0 +0
2024-05-30 2024-05-28 9.020 0 +0
2024-05-29 2024-05-27 9.060 0 +0
2024-05-28 2024-05-24 9.110 0 +0
2024-05-27 2024-05-23 9.630 0 +0
2024-05-24 2024-05-22 9.780 0 +0
2024-05-23 2024-05-21 9.720 0 +0
2024-05-22 2024-05-20 9.900 0 +0
2024-05-21 2024-05-17 10.220 0 +0
2024-05-20 2024-05-16 9.800 0 +0
2024-05-17 2024-05-14 9.460 0 +0
2024-05-16 2024-05-13 9.180 0 +0
2024-05-14 2024-05-10 8.990 0 +0
2024-05-13 2024-05-09 8.940 0 +0
2024-05-10 2024-05-08 8.770 0 +0
2024-05-09 2024-05-07 8.980 0 +0
2024-05-08 2024-05-06 9.010 0 +0
2024-05-07 2024-05-03 9.160 0 +0
2024-05-06 2024-05-02 9.210 0 +0
2024-05-03 2024-04-30 8.550 0 +0
2024-05-02 2024-04-29 8.610 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 8.240 0 +0
2024-04-26 2024-04-24 8.160 0 +0
2024-04-25 2024-04-23 8.150 0 +0
2024-04-24 2024-04-22 7.870 0 +0
2024-04-23 2024-04-19 7.580 0 +0
2024-04-22 2024-04-18 7.690 0 +0
2024-04-19 2024-04-17 7.550 0 +0
2024-04-18 2024-04-16 7.550 0 +0
2024-04-17 2024-04-15 7.660 0 +0
2024-04-16 2024-04-12 7.750 0 +0
2024-04-15 2024-04-11 7.960 0 +0
2024-04-12 2024-04-10 8.100 0 +0
2024-04-11 2024-04-09 8.000 0 +0
2024-04-10 2024-04-08 7.810 0 +0
2024-04-09 2024-04-05 7.850 0 +0
2024-04-08 2024-04-03 7.930 0 +0
2024-04-05 2024-04-02 8.170 0 +0
2024-04-03 2024-03-28 7.970 0 +0
2024-04-02 2024-03-27 7.730 0 +0
2024-03-28 2024-03-26 8.100 0 +0
2024-03-27 2024-03-25 7.830 0 +0
2024-03-26 2024-03-22 7.940 0 +0
2024-03-25 2024-03-21 8.290 0 +0
2024-03-22 2024-03-20 8.140 0 +0
2024-03-21 2024-03-19 8.000 0 +0
2024-03-20 2024-03-18 8.170 0 +0
2024-03-19 2024-03-15 8.040 0 +0
2024-03-18 2024-03-14 8.250 0 +0
2024-03-15 2024-03-13 8.320 0 +0
2024-03-14 2024-03-12 8.590 0 +0
2024-03-13 2024-03-11 8.200 0 +0
2024-03-12 2024-03-08 7.920 0 +0
2024-03-11 2024-03-07 8.110 0 +0
2024-03-08 2024-03-06 7.690 0 +0
2024-03-07 2024-03-05 7.310 0 +0
2024-03-06 2024-03-04 7.770 0 +0
2024-03-05 2024-03-01 7.740 0 +0
2024-03-04 2024-02-29 7.770 0 +0
2024-03-01 2024-02-28 7.650 0 +0
2024-02-29 2024-02-27 7.950 0 +0
2024-02-28 2024-02-26 7.820 0 +0
2024-02-27 2024-02-23 7.830 0 +0
2024-02-26 2024-02-22 7.870 0 +0
2024-02-23 2024-02-21 7.710 0 +0
2024-02-22 2024-02-20 7.390 0 +0
2024-02-21 2024-02-19 7.470 0 +0
2024-02-20 2024-02-16 7.770 0 +0
2024-02-19 2024-02-15 7.290 0 +0
2024-02-16 2024-02-14 7.290 0 +0
2024-02-15 2024-02-09 7.230 0 +0
2024-02-14 2024-02-07 7.350 0 +0
2024-02-08 2024-02-06 7.290 0 +0
2024-02-07 2024-02-05 6.820 0 +0
2024-02-06 2024-02-02 6.900 0 +0
2024-02-05 2024-02-01 7.180 0 +0
2024-02-02 2024-01-31 6.800 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.500 0 +0
2024-01-30 2024-01-26 7.470 0 +0
2024-01-29 2024-01-25 7.760 0 +0
2024-01-26 2024-01-24 7.680 0 +0
2024-01-25 2024-01-23 7.420 0 +0
2024-01-24 2024-01-22 7.220 0 +0
2024-01-23 2024-01-19 7.780 0 +0
2024-01-22 2024-01-18 7.890 0 +0
2024-01-19 2024-01-17 7.720 0 +0
2024-01-18 2024-01-16 8.480 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.810 0 +0
2024-01-15 2024-01-11 8.940 0 +0
2024-01-12 2024-01-10 8.930 0 +0
2024-01-11 2024-01-09 8.980 0 +0
2024-01-10 2024-01-08 9.100 0 +0
2024-01-09 2024-01-05 9.480 0 +0
2024-01-08 2024-01-04 9.490 0 +0
2024-01-05 2024-01-03 9.360 0 +0
2024-01-04 2024-01-02 9.490 0 +0
2024-01-03 2023-12-29 9.780 0 +0
2024-01-02 2023-12-28 9.720 0 +0
2023-12-29 2023-12-27 9.310 0 +0
2023-12-28 2023-12-22 9.190 0 +0
2023-12-27 2023-12-21 9.250 0 +0
2023-12-22 2023-12-20 9.080 0 +0
2023-12-21 2023-12-19 9.100 0 +0
2023-12-20 2023-12-18 9.190 0 +0
2023-12-19 2023-12-15 9.430 0 +0
2023-12-18 2023-12-14 9.110 0 +0
2023-12-15 2023-12-13 8.940 0 +0
2023-12-14 2023-12-12 9.220 0 +0
2023-12-13 2023-12-11 9.090 0 +0
2023-12-12 2023-12-08 9.160 0 +0
2023-12-11 2023-12-07 9.210 0 +0
2023-12-08 2023-12-06 9.380 0 +0
2023-12-07 2023-12-05 9.150 0 +0
2023-12-06 2023-12-04 9.340 0 +0
2023-12-05 2023-12-01 9.290 0 +0
2023-12-04 2023-11-30 9.590 0 +0
2023-12-01 2023-11-29 9.700 0 +0
2023-11-30 2023-11-28 9.800 0 +0
2023-11-29 2023-11-27 9.940 0 +0
2023-11-28 2023-11-24 9.920 0 +0
2023-11-27 2023-11-23 10.140 0 +0
2023-11-24 2023-11-22 9.840 0 +0
2023-11-23 2023-11-21 9.920 0 +0
2023-11-22 2023-11-20 10.040 0 +0
2023-11-21 2023-11-17 9.820 0 +0
2023-11-20 2023-11-16 10.060 0 +0
2023-11-17 2023-11-15 9.910 0 +0
2023-11-16 2023-11-14 9.140 0 +0
2023-11-15 2023-11-13 9.250 0 +0
2023-11-14 2023-11-10 9.230 0 +0
2023-11-13 2023-11-09 9.520 0 +0
2023-11-10 2023-11-08 9.680 0 +0
2023-11-09 2023-11-07 9.690 0 +0
2023-11-08 2023-11-06 9.840 0 +0
2023-11-07 2023-11-03 9.470 0 +0
2023-11-06 2023-11-02 9.240 0 +0
2023-11-03 2023-11-01 9.130 0 +0
2023-11-02 2023-10-31 9.260 0 +0
2023-11-01 2023-10-30 9.500 0 +0
2023-10-31 2023-10-27 9.390 0 +0
2023-10-30 2023-10-26 9.150 0 +0
2023-10-27 2023-10-25 9.160 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.860 0 +0
2023-10-24 2023-10-19 9.020 0 +0
2023-10-20 2023-10-18 9.350 0 +0
2023-10-19 2023-10-17 9.500 0 +0
2023-10-18 2023-10-16 9.360 0 +0
2023-10-17 2023-10-13 9.410 0 +0
2023-10-16 2023-10-12 9.890 0 +0
2023-10-13 2023-10-11 9.670 0 +0
2023-10-12 2023-10-10 9.570 0 +0
2023-10-11 2023-10-09 9.480 0 +0
2023-10-10 2023-10-06 9.470 0 +0
2023-10-09 2023-10-05 9.290 0 +0
2023-10-06 2023-10-04 9.230 0 +0
2023-10-05 2023-10-03 9.290 0 +0
2023-10-04 2023-09-29 9.950 0 +0
2023-10-03 2023-09-28 9.530 0 +0
2023-09-29 2023-09-27 9.730 0 +0
2023-09-28 2023-09-26 9.600 0 +0
2023-09-27 2023-09-25 9.810 0 +0
2023-09-26 2023-09-22 9.970 0 +0
2023-09-25 2023-09-21 9.570 0 +0
2023-09-22 2023-09-20 9.710 0 +0
2023-09-21 2023-09-19 9.930 0 +0
2023-09-20 2023-09-18 10.060 0 +0
2023-09-19 2023-09-15 10.640 0 +0
2023-09-18 2023-09-14 10.480 0 +0
2023-09-15 2023-09-13 10.440 0 +0
2023-09-14 2023-09-12 10.300 0 +0
2023-09-13 2023-09-11 10.340 0 +0
2023-09-12 2023-09-07 10.300 0 +0
2023-09-11 2023-09-06 10.520 0 +0
2023-09-07 2023-09-05 10.820 0 +0
2023-09-06 2023-09-04 11.000 0 +0
2023-09-05 2023-08-31 10.460 0 +0
2023-09-04 2023-08-30 10.660 0 +0
2023-08-31 2023-08-29 10.900 0 +0
2023-08-30 2023-08-28 10.640 0 +0
2023-08-29 2023-08-25 10.600 0 +0
2023-08-28 2023-08-24 10.760 0 +0
2023-08-25 2023-08-23 10.640 0 +0
2023-08-24 2023-08-22 10.640 0 +0
2023-08-23 2023-08-21 10.220 0 +0
2023-08-22 2023-08-18 10.540 0 +0
2023-08-21 2023-08-17 11.160 0 +0
2023-08-18 2023-08-16 11.400 0 +0
2023-08-17 2023-08-15 11.460 0 +0
2023-08-16 2023-08-14 11.760 0 +0
2023-08-15 2023-08-11 11.940 0 +0
2023-08-14 2023-08-10 12.100 0 +0
2023-08-11 2023-08-09 12.100 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.500 0 +0
2023-08-08 2023-08-04 12.700 0 +0
2023-08-07 2023-08-03 12.700 0 +0
2023-08-04 2023-08-02 12.660 0 +0
2023-08-03 2023-08-01 13.000 0 +0
2023-08-02 2023-07-31 13.160 0 +0
2023-08-01 2023-07-28 13.060 0 +0
2023-07-31 2023-07-27 12.920 0 +0
2023-07-28 2023-07-26 12.640 0 +0
2023-07-27 2023-07-25 12.680 0 +0
2023-07-26 2023-07-24 11.660 0 +0
2023-07-25 2023-07-21 11.960 0 +0
2023-07-24 2023-07-20 11.940 0 +0
2023-07-21 2023-07-19 12.120 0 +0
2023-07-20 2023-07-18 12.280 0 +0
2023-07-19 2023-07-14 12.600 0 +0
2023-07-18 2023-07-13 12.340 0 +0
2023-07-14 2023-07-12 12.100 0 +0
2023-07-13 2023-07-11 12.080 0 +0
2023-07-12 2023-07-10 11.940 0 +0
2023-07-11 2023-07-07 11.820 0 +0
2023-07-10 2023-07-06 11.880 0 +0
2023-07-07 2023-07-05 12.280 0 +0
2023-07-06 2023-07-04 12.460 0 +0
2023-07-05 2023-07-03 12.340 0 +0
2023-07-04 2023-06-30 12.220 0 +0
2023-07-03 2023-06-29 12.160 0 +0
2023-06-30 2023-06-28 12.780 0 +0
2023-06-29 2023-06-27 12.600 0 +0
2023-06-28 2023-06-26 12.240 0 +0
2023-06-27 2023-06-23 12.200 0 +0
2023-06-26 2023-06-21 12.500 0 +0
2023-06-23 2023-06-20 12.900 0 +0
2023-06-21 2023-06-19 13.200 0 +0
2023-06-20 2023-06-16 13.580 0 +0
2023-06-19 2023-06-15 13.280 0 +0
2023-06-16 2023-06-14 12.700 0 +0
2023-06-15 2023-06-13 12.840 0 +0
2023-06-14 2023-06-12 12.680 0 +0
2023-06-13 2023-06-09 12.680 0 +0
2023-06-12 2023-06-08 12.500 0 +0
2023-06-09 2023-06-07 12.620 0 +0
2023-06-08 2023-06-06 12.480 0 +0
2023-06-07 2023-06-05 12.540 0 +0
2023-06-06 2023-06-02 12.580 0 +0
2023-06-05 2023-06-01 12.200 0 +0
2023-06-02 2023-05-31 12.520 0 +0
2023-06-01 2023-05-30 12.120 0 +0
2023-05-31 2023-05-29 11.860 0 +0
2023-05-30 2023-05-25 11.820 0 +0
2023-05-29 2023-05-24 12.160 0 +0
2023-05-25 2023-05-23 12.460 0 +0
2023-05-24 2023-05-22 12.860 0 +0
2023-05-23 2023-05-19 12.460 0 +0
2023-05-22 2023-05-18 12.720 0 +0
2023-05-19 2023-05-17 12.680 0 +0
2023-05-18 2023-05-16 13.100 0 +0
2023-05-17 2023-05-15 13.360 0 +0
2023-05-16 2023-05-12 13.160 0 +0
2023-05-15 2023-05-11 12.480 0 +0
2023-05-12 2023-05-10 12.620 0 +0
2023-05-11 2023-05-09 12.220 0 +0
2023-05-10 2023-05-08 12.520 0 +0
2023-05-09 2023-05-05 12.360 0 +0
2023-05-08 2023-05-04 12.280 0 +0
2023-05-05 2023-05-03 12.060 0 +0
2023-05-04 2023-05-02 12.140 0 +0
2023-05-03 2023-04-28 12.200 0 +0
2023-05-02 2023-04-27 12.020 0 +0
2023-04-28 2023-04-26 12.120 0 +0
2023-04-27 2023-04-25 11.960 0 +0
2023-04-26 2023-04-24 12.260 0 +0
2023-04-25 2023-04-21 12.000 0 +0
2023-04-24 2023-04-20 12.360 0 -852,546
2023-04-21 2023-04-19 12.700 852,546 -27,824 0.01% 10,827,334
2023-04-20 2023-04-18 13.100 880,370 +10,100 0.01% 11,532,847
2023-04-19 2023-04-17 13.480 870,270 +80,499 0.01% 11,731,240
2023-04-18 2023-04-14 13.300 789,771 +159,300 0.01% 10,503,954
2023-04-17 2023-04-13 12.940 630,471 +63,900 0.01% 8,158,295
2023-04-14 2023-04-12 13.040 566,571 +334,100 0.01% 7,388,086
2023-04-13 2023-04-11 13.560 232,471 -1,136,279 0.00% 3,152,307
2023-04-12 2023-04-06 13.260 1,368,750 +193,400 0.02% 18,149,625
2023-04-06 2023-04-03 13.520 1,175,350 +4,700 0.02% 15,890,732
2023-04-04 2023-03-31 14.100 1,170,650 -7,400 0.02% 16,506,165
2023-04-03 2023-03-30 14.080 1,178,050 -140,543 0.02% 16,586,944
2023-03-31 2023-03-29 13.940 1,318,593 +22,000 0.02% 18,381,186
2023-03-30 2023-03-28 14.180 1,296,593 +70,400 0.02% 18,385,689
2023-03-29 2023-03-27 13.820 1,226,193 +742,004 0.02% 16,945,987
2023-03-28 2023-03-24 13.840 484,189 +89,300 0.01% 6,701,176
2023-03-27 2023-03-23 13.740 394,889 +123,201 0.01% 5,425,775
2023-03-24 2023-03-22 13.360 271,688 -900 0.00% 3,629,752
2023-03-23 2023-03-21 13.320 272,588 -50,000 0.00% 3,630,872
2023-03-22 2023-03-20 12.900 322,588 -544,000 0.00% 4,161,385
2023-03-21 2023-03-17 13.440 866,588 +62,300 0.01% 11,646,943
2023-03-20 2023-03-16 13.140 804,288 +50,000 0.01% 10,568,344
2023-03-17 2023-03-15 13.480 754,288 +567,700 0.01% 10,167,802
2023-03-16 2023-03-14 13.180 186,588 -21,970 0.00% 2,459,230
2023-03-15 2023-03-13 13.240 208,558 -695 0.00% 2,761,308
2023-03-14 2023-03-10 12.720 209,253 -55,955 0.00% 2,661,698
2023-03-13 2023-03-09 14.000 265,208 -30,200 0.00% 3,712,912
2023-03-10 2023-03-08 14.380 295,408 +17,400 0.00% 4,247,967
2023-03-09 2023-03-07 14.840 278,008 +44,300 0.00% 4,125,639
2023-03-08 2023-03-06 14.860 233,708 +2,000 0.00% 3,472,901
2023-03-07 2023-03-03 14.860 231,708 -28,700 0.00% 3,443,181
2023-03-06 2023-03-02 14.520 260,408 +50,000 0.00% 3,781,124
2023-03-03 2023-03-01 14.620 210,408 -77,400 0.00% 3,076,165
2023-03-02 2023-02-28 14.000 287,808 +40,882 0.00% 4,029,312
2023-03-01 2023-02-27 13.920 246,926 +1,551 0.00% 3,437,210
2023-02-28 2023-02-24 14.000 245,375 -13,613 0.00% 3,435,250
2023-02-27 2023-02-23 14.540 258,988 +30,310 0.00% 3,765,686
2023-02-24 2023-02-22 14.500 228,678 +10,111 0.00% 3,315,831
2023-02-23 2023-02-21 14.800 218,567 +24,281 0.00% 3,234,792
2023-02-22 2023-02-20 15.120 194,286 -4,330 0.00% 2,937,604
2023-02-21 2023-02-17 14.800 198,616 +26,210 0.00% 2,939,517
2023-02-20 2023-02-16 15.040 172,406 -234,700 0.00% 2,592,986
2023-02-17 2023-02-15 14.920 407,106 -28,000 0.01% 6,074,022
2023-02-15 2023-02-13 15.760 435,106 -37,300 0.01% 6,857,271
2023-02-14 2023-02-10 15.760 472,406 +24,500 0.01% 7,445,119
2023-02-13 2023-02-09 15.960 447,906 -9,300 0.01% 7,148,580
2023-02-10 2023-02-08 15.780 457,206 -800 0.01% 7,214,711
2023-02-09 2023-02-07 15.920 458,006 -21,300 0.01% 7,291,456
2023-02-08 2023-02-06 16.160 479,306 +9,800 0.01% 7,745,585
2023-02-07 2023-02-03 16.780 469,506 -12,600 0.01% 7,878,311
2023-02-06 2023-02-02 17.420 482,106 +2,200 0.01% 8,398,287
2023-02-03 2023-02-01 17.840 479,906 +78,200 0.01% 8,561,523
2023-02-02 2023-01-31 17.320 401,706 -33,700 0.01% 6,957,548
2023-02-01 2023-01-30 17.140 435,406 -27,100 0.01% 7,462,859
2023-01-31 2023-01-27 17.420 462,506 -26,900 0.01% 8,056,855
2023-01-30 2023-01-26 17.420 489,406 +109,800 0.01% 8,525,453
2023-01-27 2023-01-20 16.280 379,606 +6,400 0.01% 6,179,986
2023-01-20 2023-01-18 16.360 373,206 -76,800 0.01% 6,105,650
2023-01-19 2023-01-17 16.180 450,006 +15,300 0.01% 7,281,097
2023-01-18 2023-01-16 16.680 434,706 -48,400 0.01% 7,250,896
2023-01-17 2023-01-13 16.540 483,106 +78,300 0.01% 7,990,573
2023-01-16 2023-01-12 16.220 404,806 -32,300 0.01% 6,565,953
2023-01-13 2023-01-11 16.560 437,106 +175,600 0.01% 7,238,475
2023-01-12 2023-01-10 16.520 261,506 +66,300 0.00% 4,320,079
2023-01-11 2023-01-09 16.800 195,206 +34,200 0.00% 3,279,461
2023-01-09 2023-01-05 16.720 161,006 -180,900 0.00% 2,692,020
2023-01-06 2023-01-04 16.140 341,906 -219,550 0.01% 5,518,363
2023-01-05 2023-01-03 15.560 561,456 -198,600 0.01% 8,736,255
2023-01-04 2022-12-30 15.120 760,056 -8,794,200 0.01% 11,492,047
2023-01-03 2022-12-29 15.000 9,554,256 -1,600 0.14% 143,313,840
2022-12-30 2022-12-28 15.780 9,555,856 +108,900 0.14% 150,791,408
2022-12-29 2022-12-23 15.600 9,446,956 +111,000 0.14% 147,372,514
2022-12-28 2022-12-22 15.760 9,335,956 +14,800 0.14% 147,134,667
2022-12-23 2022-12-21 15.560 9,321,156 -1,040,000 0.14% 145,037,187
2022-12-22 2022-12-20 15.260 10,361,156 +10,017,800 0.16% 158,111,241
2022-12-21 2022-12-19 15.320 343,356 -60,600 0.01% 5,260,214
2022-12-20 2022-12-16 15.780 403,956 +63,700 0.01% 6,374,426
2022-12-19 2022-12-15 15.380 340,256 +80,800 0.01% 5,233,137
2022-12-16 2022-12-14 15.600 259,456 +12,600 0.00% 4,047,514
2022-12-15 2022-12-13 15.660 246,856 +49,300 0.00% 3,865,765
2022-12-14 2022-12-12 15.560 197,556 +48,800 0.00% 3,073,971
2022-12-13 2022-12-09 16.260 148,756 -82,300 0.00% 2,418,773
2022-12-12 2022-12-08 16.240 231,056 +48,485 0.00% 3,752,349
2022-12-09 2022-12-07 14.920 182,571 -2,165,508 0.00% 2,723,959
2022-12-08 2022-12-06 15.460 2,348,079 -137,200 0.04% 36,301,301
2022-12-07 2022-12-05 15.680 2,485,279 +40,400 0.04% 38,969,175
2022-12-06 2022-12-02 14.120 2,444,879 -64,200 0.04% 34,521,691
2022-12-05 2022-12-01 14.120 2,509,079 -28,200 0.04% 35,428,195
2022-12-02 2022-11-30 13.960 2,537,279 -154,600 0.04% 35,420,415
2022-12-01 2022-11-29 13.680 2,691,879 +22,400 0.04% 36,824,905
2022-11-30 2022-11-28 12.480 2,669,479 -301,200 0.04% 33,315,098
2022-11-29 2022-11-25 12.700 2,970,679 +3,900 0.05% 37,727,623
2022-11-28 2022-11-24 12.920 2,966,779 -302,300 0.04% 38,330,785
2022-11-25 2022-11-23 13.280 3,269,079 +29,100 0.05% 43,413,369
2022-11-24 2022-11-22 13.340 3,239,979 +110,700 0.05% 43,221,320
2022-11-23 2022-11-21 13.760 3,129,279 +2,600 0.05% 43,058,879
2022-11-22 2022-11-18 14.500 3,126,679 -32,600 0.05% 45,336,846
2022-11-21 2022-11-17 14.400 3,159,279 -17,200 0.05% 45,493,618
2022-11-18 2022-11-16 14.780 3,176,479 -22,300 0.05% 46,948,360
2022-11-17 2022-11-15 14.820 3,198,779 +221,200 0.05% 47,405,905
2022-11-16 2022-11-14 14.200 2,977,579 +10,200 0.05% 42,281,622
2022-11-15 2022-11-11 13.420 2,967,379 +69,995 0.04% 39,822,226
2022-11-14 2022-11-10 11.620 2,897,384 -27,100 0.04% 33,667,602
2022-11-11 2022-11-09 12.180 2,924,484 +400 0.04% 35,620,215
2022-11-10 2022-11-08 12.500 2,924,084 +2,553,028 0.04% 36,551,050
2022-11-09 2022-11-07 12.700 371,056 -2,776,828 0.01% 4,712,411
2022-11-08 2022-11-04 12.420 3,147,884 +145,400 0.05% 39,096,719
2022-11-07 2022-11-03 11.700 3,002,484 +27,600 0.05% 35,129,063
2022-11-04 2022-11-02 12.340 2,974,884 +2,604,888 0.05% 36,710,069
2022-11-03 2022-11-01 11.860 369,996 -148,395 0.01% 4,388,153
2022-11-02 2022-10-31 10.960 518,391 +218,455 0.01% 5,681,565
2022-11-01 2022-10-28 11.220 299,936 -2,100 0.00% 3,365,282
2022-10-31 2022-10-27 12.020 302,036 -3,248,048 0.00% 3,630,473
2022-10-28 2022-10-26 12.020 3,550,084 -78,200 0.05% 42,672,010
2022-10-27 2022-10-25 11.560 3,628,284 +720,000 0.05% 41,942,963
2022-10-26 2022-10-24 11.620 2,908,284 +102,700 0.04% 33,794,260
2022-10-25 2022-10-21 12.860 2,805,584 +125,000 0.04% 36,079,810
2022-10-24 2022-10-20 12.740 2,680,584 -1,168,500 0.04% 34,150,640
2022-10-21 2022-10-19 13.340 3,849,084 +1,714,800 0.06% 51,346,781
2022-10-20 2022-10-18 13.360 2,134,284 +259,355 0.03% 28,514,034
2022-10-19 2022-10-17 12.840 1,874,929 -28,012 0.03% 24,074,088
2022-10-18 2022-10-14 12.360 1,902,941 -54,246 0.03% 23,520,351
2022-10-17 2022-10-13 12.040 1,957,187 +242,600 0.03% 23,564,531
2022-10-14 2022-10-12 13.000 1,714,587 +1,468,523 0.03% 22,289,631
2022-10-13 2022-10-11 13.320 246,064 +80,270 0.00% 3,277,572
2022-10-12 2022-10-10 13.740 165,794 -1,608,036 0.00% 2,278,010
2022-10-11 2022-10-07 14.080 1,773,830 +11,800 0.03% 24,975,526
2022-10-10 2022-10-06 14.340 1,762,030 -15,700 0.03% 25,267,510
2022-10-07 2022-10-05 14.920 1,777,730 +30,410 0.03% 26,523,732
2022-10-06 2022-10-03 13.700 1,747,320 +1,512,635 0.03% 23,938,284
2022-10-05 2022-09-30 13.800 234,685 +32,932 0.00% 3,238,653
2022-10-03 2022-09-29 14.000 201,753 +49,381 0.00% 2,824,542
2022-09-30 2022-09-28 14.100 152,372 -1,489,935 0.00% 2,148,445
2022-09-29 2022-09-27 14.580 1,642,307 +13,400 0.02% 23,944,836
2022-09-28 2022-09-26 14.560 1,628,907 -2,500 0.02% 23,716,886
2022-09-27 2022-09-23 14.360 1,631,407 -128,350 0.02% 23,427,005
2022-09-26 2022-09-22 14.600 1,759,757 +3,500 0.03% 25,692,452
2022-09-23 2022-09-21 14.900 1,756,257 +25,100 0.03% 26,168,229
2022-09-22 2022-09-20 15.080 1,731,157 +23,000 0.03% 26,105,848
2022-09-20 2022-09-16 16.340 1,708,157 -34,600 0.03% 27,911,285
2022-09-19 2022-09-15 16.460 1,742,757 -4,700 0.03% 28,685,780
2022-09-16 2022-09-14 15.900 1,747,457 -118,285 0.03% 27,784,566
2022-09-15 2022-09-13 16.540 1,865,742 +20,900 0.03% 30,859,373
2022-09-14 2022-09-09 16.820 1,844,842 -3,600 0.03% 31,030,242
2022-09-13 2022-09-08 16.420 1,848,442 -11,700 0.03% 30,351,418
2022-09-09 2022-09-07 16.360 1,860,142 -28,500 0.03% 30,431,923
2022-09-08 2022-09-06 16.460 1,888,642 -27,300 0.03% 31,087,047
2022-09-07 2022-09-05 16.300 1,915,942 +365,500 0.03% 31,229,855
2022-09-06 2022-09-02 16.220 1,550,442 +702,400 0.02% 25,148,169
2022-09-05 2022-09-01 16.360 848,042 +21,570 0.01% 13,873,967
2022-09-02 2022-08-31 16.840 826,472 +20,700 0.01% 13,917,788
2022-09-01 2022-08-30 17.240 805,772 +85,580 0.01% 13,891,509
2022-08-31 2022-08-29 17.060 720,192 +46,400 0.01% 12,286,476
2022-08-30 2022-08-26 16.800 673,792 +98,900 0.01% 11,319,706
2022-08-29 2022-08-25 15.980 574,892 +34,520 0.01% 9,186,774
2022-08-26 2022-08-24 15.400 540,372 -187,100 0.01% 8,321,729
2022-08-25 2022-08-23 14.100 727,472 +56,670 0.01% 10,257,355
2022-08-24 2022-08-22 14.080 670,802 +8,100 0.01% 9,444,892
2022-08-23 2022-08-19 14.300 662,702 -5,900 0.01% 9,476,639
2022-08-22 2022-08-18 14.080 668,602 -180,000 0.01% 9,413,916
2022-08-19 2022-08-17 14.380 848,602 +14,100 0.01% 12,202,897
2022-08-18 2022-08-16 14.300 834,502 -626,600 0.01% 11,933,379
2022-08-17 2022-08-15 14.340 1,461,102 +60,000 0.02% 20,952,203
2022-08-16 2022-08-12 14.400 1,401,102 -9,600 0.02% 20,175,869
2022-08-15 2022-08-11 15.160 1,410,702 +27,500 0.02% 21,386,242
2022-08-12 2022-08-10 15.020 1,383,202 -22,500 0.02% 20,775,694
2022-08-10 2022-08-08 15.780 1,405,702 +12,600 0.02% 22,181,978
2022-08-09 2022-08-05 15.860 1,393,102 +3,500 0.02% 22,094,598
2022-08-08 2022-08-04 15.640 1,389,602 -1,300 0.02% 21,733,375
2022-08-05 2022-08-03 15.520 1,390,902 -14,600 0.02% 21,586,799
2022-08-04 2022-08-02 15.200 1,405,502 +42,865 0.02% 21,363,630
2022-08-03 2022-08-01 15.840 1,362,637 -33,680 0.02% 21,584,170
2022-08-02 2022-07-29 15.960 1,396,317 -2,485 0.02% 22,285,219
2022-08-01 2022-07-28 16.360 1,398,802 +3,300 0.02% 22,884,401
2022-07-28 2022-07-26 16.560 1,395,502 +28,700 0.02% 23,109,513
2022-07-27 2022-07-25 16.800 1,366,802 +80,200 0.02% 22,962,274
2022-07-26 2022-07-22 16.960 1,286,602 +28,300 0.02% 21,820,770
2022-07-25 2022-07-21 16.960 1,258,302 -25,790 0.02% 21,340,802
2022-07-22 2022-07-20 16.980 1,284,092 -190,100 0.02% 21,803,882
2022-07-21 2022-07-19 16.480 1,474,192 -40,900 0.02% 24,294,684
2022-07-20 2022-07-18 15.860 1,515,092 +8,510 0.02% 24,029,359
2022-07-19 2022-07-15 15.200 1,506,582 +16,500 0.02% 22,900,046
2022-07-18 2022-07-14 15.780 1,490,082 +26,300 0.02% 23,513,494
2022-07-15 2022-07-13 15.140 1,463,782 +6,000 0.02% 22,161,659
2022-07-14 2022-07-12 14.900 1,457,782 +35,910 0.02% 21,720,952
2022-07-13 2022-07-11 15.600 1,421,872 +60,100 0.02% 22,181,203
2022-07-12 2022-07-08 16.400 1,361,772 -20,000 0.02% 22,333,061
2022-07-11 2022-07-07 16.420 1,381,772 -56,900 0.02% 22,688,696
2022-07-08 2022-07-06 16.540 1,438,672 -96,775 0.02% 23,795,635
2022-07-07 2022-07-05 17.140 1,535,447 +534 0.02% 26,317,562
2022-07-06 2022-07-04 17.000 1,534,913 +11,800 0.02% 26,093,521
2022-07-05 2022-06-30 17.120 1,523,113 -68,534 0.02% 26,075,695
2022-07-04 2022-06-29 17.100 1,591,647 -147,500 0.02% 27,217,164
2022-06-30 2022-06-28 17.780 1,739,147 +62,900 0.03% 30,922,034
2022-06-29 2022-06-27 17.500 1,676,247 +97,000 0.03% 29,334,322
2022-06-28 2022-06-24 17.000 1,579,247 +19,100 0.02% 26,847,199
2022-06-27 2022-06-23 16.660 1,560,147 +1,344,501 0.02% 25,992,049
2022-06-24 2022-06-22 16.380 215,646 -1,311,101 0.00% 3,532,281
2022-06-23 2022-06-21 16.680 1,526,747 +1,135,446 0.02% 25,466,140
2022-06-22 2022-06-20 16.120 391,301 -8,200 0.01% 6,307,772
2022-06-21 2022-06-17 15.800 399,501 +189,100 0.01% 6,312,116
2022-06-20 2022-06-16 15.540 210,401 -35,700 0.00% 3,269,632
2022-06-17 2022-06-15 15.960 246,101 -1,258,146 0.00% 3,927,772
2022-06-16 2022-06-14 15.640 1,504,247 +42,200 0.02% 23,526,423
2022-06-15 2022-06-13 15.600 1,462,047 -19,185 0.02% 22,807,933
2022-06-14 2022-06-10 16.320 1,481,232 -632,600 0.02% 24,173,706
2022-06-13 2022-06-09 16.340 2,113,832 -16,700 0.03% 34,540,015
2022-06-10 2022-06-08 17.000 2,130,532 +42,720 0.03% 36,219,044
2022-06-09 2022-06-07 16.000 2,087,812 -85,176 0.03% 33,404,992
2022-06-08 2022-06-06 15.840 2,172,988 +75,600 0.03% 34,420,130
2022-06-07 2022-06-02 15.160 2,097,388 -39,000 0.03% 31,796,402
2022-06-06 2022-06-01 15.260 2,136,388 +152,080 0.03% 32,601,281
2022-06-02 2022-05-31 15.380 1,984,308 +176,800 0.03% 30,518,657
2022-06-01 2022-05-30 15.200 1,807,508 +1,260 0.03% 27,474,122
2022-05-31 2022-05-27 14.500 1,806,248 -26,100 0.03% 26,190,596
2022-05-30 2022-05-26 14.200 1,832,348 -16,300 0.03% 26,019,342
2022-05-27 2022-05-25 14.180 1,848,648 +87,500 0.03% 26,213,829
2022-05-26 2022-05-24 14.120 1,761,148 +98,360 0.03% 24,867,410
2022-05-25 2022-05-23 14.660 1,662,788 +62,700 0.03% 24,376,472
2022-05-24 2022-05-20 15.240 1,600,088 -77,400 0.03% 24,385,341
2022-05-23 2022-05-19 14.420 1,677,488 +57,108 0.03% 24,189,377
2022-05-20 2022-05-18 14.940 1,620,380 +13,100 0.03% 24,208,477
2022-05-19 2022-05-17 15.940 1,607,280 -123,960 0.03% 25,620,043
2022-05-18 2022-05-16 15.400 1,731,240 -13,000 0.03% 26,661,096
2022-05-17 2022-05-13 14.960 1,744,240 -71,900 0.03% 26,093,830
2022-05-16 2022-05-12 14.460 1,816,140 -29,908 0.03% 26,261,384
2022-05-13 2022-05-11 15.040 1,846,048 -19,900 0.03% 27,764,562
2022-05-12 2022-05-10 14.860 1,865,948 -2,984 0.03% 27,727,987
2022-05-11 2022-05-06 15.440 1,868,932 +1,632,607 0.03% 28,856,310
2022-05-10 2022-05-05 16.460 236,325 -1,640,359 0.00% 3,889,910
2022-05-06 2022-05-04 16.220 1,876,684 -7,600 0.03% 30,439,814
2022-05-05 2022-05-03 16.940 1,884,284 -39,628 0.03% 31,919,771
2022-05-04 2022-04-29 16.440 1,923,912 -192,464 0.03% 31,629,113
2022-05-03 2022-04-28 16.000 2,116,376 -42,800 0.03% 33,862,016
2022-04-29 2022-04-27 15.740 2,159,176 -75,360 0.03% 33,985,430
2022-04-28 2022-04-26 16.120 2,234,536 -288,320 0.04% 36,020,720
2022-04-27 2022-04-25 16.140 2,522,856 +117,500 0.04% 40,718,896
2022-04-26 2022-04-22 17.080 2,405,356 +106,800 0.04% 41,083,480
2022-04-25 2022-04-21 17.240 2,298,556 -233,548 0.04% 39,627,105
2022-04-22 2022-04-20 18.040 2,532,104 +76,135 0.04% 45,679,156
2022-04-21 2022-04-19 18.400 2,455,969 -12,900 0.04% 45,189,830
2022-04-20 2022-04-14 18.880 2,468,869 -167,800 0.04% 46,612,247
2022-04-19 2022-04-13 17.860 2,636,669 -11,560 0.04% 47,090,908
2022-04-14 2022-04-12 17.480 2,648,229 -15,876 0.04% 46,291,043
2022-04-13 2022-04-11 17.440 2,664,105 -32,500 0.04% 46,461,991
2022-04-12 2022-04-08 17.440 2,696,605 -34,900 0.04% 47,028,791
2022-04-11 2022-04-07 17.620 2,731,505 -500 0.04% 48,129,118
2022-04-08 2022-04-06 18.000 2,732,005 -140,000 0.04% 49,176,090
2022-04-07 2022-04-04 18.880 2,872,005 +138,700 0.05% 54,223,454
2022-04-06 2022-04-01 18.900 2,733,305 -706,900 0.04% 51,659,464
2022-04-04 2022-03-31 19.340 3,440,205 -2,101,735 0.05% 66,533,565
2022-04-01 2022-03-30 19.700 5,541,940 +1,029,935 0.09% 109,176,218
2022-03-31 2022-03-29 18.700 4,512,005 -23,540 0.07% 84,374,494
2022-03-30 2022-03-28 18.400 4,535,545 -28,500 0.07% 83,454,028
2022-03-29 2022-03-25 19.840 4,564,045 +784,380 0.07% 90,550,653
2022-03-28 2022-03-24 23.000 3,779,665 +1,537,900 0.06% 86,932,295
2022-03-25 2022-03-23 24.700 2,241,765 +81,900 0.04% 55,371,596
2022-03-24 2022-03-22 24.250 2,159,865 +22,300 0.03% 52,376,726
2022-03-23 2022-03-21 24.100 2,137,565 +127,200 0.03% 51,515,316
2022-03-22 2022-03-18 24.000 2,010,365 -83,144 0.03% 48,248,760
2022-03-21 2022-03-17 23.500 2,093,509 -203,792 0.03% 49,197,462
2022-03-18 2022-03-16 21.450 2,297,301 +389,200 0.04% 49,277,106
2022-03-17 2022-03-15 18.560 1,908,101 -299,575 0.03% 35,414,355
2022-03-16 2022-03-14 18.380 2,207,676 +69,900 0.04% 40,577,085
2022-03-15 2022-03-11 19.000 2,137,776 +281,820 0.03% 40,617,744
2022-03-14 2022-03-10 19.560 1,855,956 -38,440 0.03% 36,302,499
2022-03-11 2022-03-09 20.100 1,894,396 +28,320 0.03% 38,077,360
2022-03-10 2022-03-08 21.350 1,866,076 +122,600 0.03% 39,840,723
2022-03-09 2022-03-07 23.650 1,743,476 +160,420 0.03% 41,233,207
2022-03-08 2022-03-04 24.300 1,583,056 -128,000 0.03% 38,468,261
2022-03-07 2022-03-03 25.400 1,711,056 +125,100 0.03% 43,460,822
2022-03-04 2022-03-02 25.500 1,585,956 -36,300 0.03% 40,441,878
2022-03-03 2022-03-01 25.800 1,622,256 -13,140 0.03% 41,854,205
2022-03-02 2022-02-28 24.700 1,635,396 -22,700 0.03% 40,394,281
2022-03-01 2022-02-25 25.150 1,658,096 -33,325 0.03% 41,701,114
2022-02-28 2022-02-24 24.800 1,691,421 +61,975 0.03% 41,947,241
2022-02-25 2022-02-23 25.550 1,629,446 +70,900 0.03% 41,632,345
2022-02-24 2022-02-22 25.600 1,558,546 +6,900 0.03% 39,898,778
2022-02-23 2022-02-21 26.700 1,551,646 -89,400 0.03% 41,428,948
2022-02-22 2022-02-18 24.600 1,641,046 +11,300 0.03% 40,369,732
2022-02-21 2022-02-17 24.800 1,629,746 -100 0.03% 40,417,701
2022-02-18 2022-02-16 24.800 1,629,846 -32,000 0.03% 40,420,181
2022-02-17 2022-02-15 24.500 1,661,846 -144,002 0.03% 40,715,227
2022-02-16 2022-02-14 23.750 1,805,848 +216,600 0.03% 42,888,890
2022-02-15 2022-02-11 24.250 1,589,248 -12,080 0.03% 38,539,264
2022-02-14 2022-02-10 25.000 1,601,328 +130,600 0.03% 40,033,200
2022-02-11 2022-02-09 24.650 1,470,728 -30,800 0.02% 36,253,445
2022-02-10 2022-02-08 24.250 1,501,528 -32,954 0.02% 36,412,054
2022-02-09 2022-02-07 24.100 1,534,482 -33,400 0.02% 36,981,016
2022-02-08 2022-02-04 23.800 1,567,882 -44,440 0.03% 37,315,592
2022-02-07 2022-01-31 23.150 1,612,322 +96,200 0.03% 37,325,254
2022-02-04 2022-01-27 24.300 1,516,122 +50,300 0.02% 36,841,765
2022-01-28 2022-01-26 25.050 1,465,822 -31,000 0.02% 36,718,841
2022-01-27 2022-01-25 25.400 1,496,822 +96,002 0.02% 38,019,279
2022-01-26 2022-01-24 26.300 1,400,820 +51,346 0.02% 36,841,566
2022-01-25 2022-01-21 26.750 1,349,474 +77,100 0.02% 36,098,430
2022-01-24 2022-01-20 27.150 1,272,374 +43,700 0.02% 34,544,954
2022-01-21 2022-01-19 26.800 1,228,674 -25,800 0.02% 32,928,463
2022-01-20 2022-01-18 27.400 1,254,474 +160 0.02% 34,372,588
2022-01-19 2022-01-17 26.250 1,254,314 -100,400 0.02% 32,925,742
2022-01-18 2022-01-14 26.850 1,354,714 -67,580 0.02% 36,374,071
2022-01-17 2022-01-13 26.550 1,422,294 -4,700 0.02% 37,761,906
2022-01-14 2022-01-12 27.000 1,426,994 -70,900 0.02% 38,528,838
2022-01-13 2022-01-11 25.650 1,497,894 -60,036 0.02% 38,420,981
2022-01-12 2022-01-10 25.000 1,557,930 -35,300 0.03% 38,948,250
2022-01-11 2022-01-07 24.100 1,593,230 +7,400 0.03% 38,396,843
2022-01-10 2022-01-06 23.850 1,585,830 +167,400 0.03% 37,822,046
2022-01-07 2022-01-05 25.300 1,418,430 +150,900 0.02% 35,886,279
2022-01-06 2022-01-04 26.100 1,267,530 -20,876 0.02% 33,082,533
2022-01-05 2022-01-03 26.700 1,288,406 -1,500 0.02% 34,400,440
2022-01-04 2021-12-31 26.450 1,289,906 -13,200 0.02% 34,118,014
2022-01-03 2021-12-29 26.850 1,303,106 +36,300 0.02% 34,988,396
2021-12-30 2021-12-28 26.550 1,266,806 +18,700 0.02% 33,633,699
2021-12-29 2021-12-24 26.950 1,248,106 -7,600 0.02% 33,636,457
2021-12-28 2021-12-22 26.450 1,255,706 -18,500 0.02% 33,213,424
2021-12-23 2021-12-21 26.050 1,274,206 +3,260 0.02% 33,193,066
2021-12-22 2021-12-20 25.950 1,270,946 +26,700 0.02% 32,981,049
2021-12-21 2021-12-17 27.050 1,244,246 -6,900 0.02% 33,656,854
2021-12-20 2021-12-16 27.800 1,251,146 -44,600 0.02% 34,781,859
2021-12-17 2021-12-15 26.950 1,295,746 +41,500 0.02% 34,920,355
2021-12-16 2021-12-14 27.450 1,254,246 -65,900 0.02% 34,429,053
2021-12-15 2021-12-13 28.600 1,320,146 -9,800 0.02% 37,756,176
2021-12-14 2021-12-10 28.000 1,329,946 -13,400 0.02% 37,238,488
2021-12-13 2021-12-09 28.300 1,343,346 -3,900 0.02% 38,016,692
2021-12-10 2021-12-08 27.200 1,347,246 +22,600 0.02% 36,645,091
2021-12-09 2021-12-07 26.900 1,324,646 -212,240 0.02% 35,632,977
2021-12-08 2021-12-06 25.150 1,536,886 -41,600 0.02% 38,652,683
2021-12-07 2021-12-03 25.750 1,578,486 +307,300 0.03% 40,646,014
2021-12-06 2021-12-02 26.300 1,271,186 -46,600 0.02% 33,432,192
2021-12-03 2021-12-01 24.900 1,317,786 -121,700 0.02% 32,812,871
2021-12-02 2021-11-30 24.750 1,439,486 -300 0.02% 35,627,278
2021-12-01 2021-11-29 25.000 1,439,786 +223,800 0.02% 35,994,650
2021-11-30 2021-11-26 26.150 1,215,986 +7,450 0.02% 31,798,034
2021-11-29 2021-11-25 27.300 1,208,536 -46,900 0.02% 32,993,033
2021-11-26 2021-11-24 27.650 1,255,436 +13,500 0.02% 34,712,805
2021-11-25 2021-11-23 28.300 1,241,936 -2,940 0.02% 35,146,789
2021-11-24 2021-11-22 29.900 1,244,876 +17,800 0.02% 37,221,792
2021-11-23 2021-11-19 31.500 1,227,076 -61,100 0.02% 38,652,894
2021-11-22 2021-11-18 30.700 1,288,176 -2,700 0.02% 39,547,003
2021-11-19 2021-11-17 31.100 1,290,876 -118,075 0.02% 40,146,244
2021-11-18 2021-11-16 30.550 1,408,951 +26,700 0.02% 43,043,453
2021-11-17 2021-11-15 30.100 1,382,251 +17,000 0.02% 41,605,755
2021-11-16 2021-11-12 32.050 1,365,251 +120,700 0.02% 43,756,295
2021-11-15 2021-11-11 33.400 1,244,551 +70,475 0.02% 41,568,003
2021-11-12 2021-11-10 32.750 1,174,076 +200 0.02% 38,450,989
2021-11-11 2021-11-09 32.900 1,173,876 -53,240 0.02% 38,620,520
2021-11-10 2021-11-08 31.800 1,227,116 +39,500 0.02% 39,022,289
2021-11-09 2021-11-05 32.000 1,187,616 +36,125 0.02% 38,003,712
2021-11-08 2021-11-04 32.550 1,151,491 -53,000 0.02% 37,481,032
2021-11-05 2021-11-03 30.550 1,204,491 +38,425 0.02% 36,797,200
2021-11-04 2021-11-02 31.300 1,166,066 -62,725 0.02% 36,497,866
2021-11-03 2021-11-01 30.600 1,228,791 +8,500 0.02% 37,601,005
2021-11-02 2021-10-29 30.750 1,220,291 +18,200 0.02% 37,523,948
2021-11-01 2021-10-28 30.900 1,202,091 +24,425 0.02% 37,144,612
2021-10-29 2021-10-27 31.700 1,177,666 +44,500 0.02% 37,332,012
2021-10-28 2021-10-26 32.650 1,133,166 -4,276 0.02% 36,997,870
2021-10-27 2021-10-25 32.100 1,137,442 -7,600 0.02% 36,511,888
2021-10-26 2021-10-22 32.600 1,145,042 -24,600 0.02% 37,328,369
2021-10-25 2021-10-21 31.900 1,169,642 +18,825 0.02% 37,311,580
2021-10-22 2021-10-20 31.050 1,150,817 -67,900 0.02% 35,732,868
2021-10-21 2021-10-19 30.400 1,218,717 +25,100 0.02% 37,048,997
2021-10-20 2021-10-18 29.750 1,193,617 -12,000 0.02% 35,510,106
2021-10-19 2021-10-15 29.900 1,205,617 -6,500 0.02% 36,047,948
2021-10-18 2021-10-12 30.300 1,212,117 -3,200 0.02% 36,727,145
2021-10-15 2021-10-11 31.000 1,215,317 -26,376 0.02% 37,674,827
2021-10-12 2021-10-08 30.750 1,241,693 +16,900 0.02% 38,182,060
2021-10-11 2021-10-07 31.900 1,224,793 +21,700 0.02% 39,070,897
2021-10-08 2021-10-06 31.250 1,203,093 -12,700 0.02% 37,596,656
2021-10-07 2021-10-05 31.700 1,215,793 +6,300 0.02% 38,540,638
2021-10-06 2021-10-04 32.100 1,209,493 -139,900 0.02% 38,824,725
2021-10-05 2021-09-30 32.400 1,349,393 +103,700 0.02% 43,720,333
2021-10-04 2021-09-29 31.650 1,245,693 +213,100 0.02% 39,426,183
2021-09-30 2021-09-28 31.300 1,032,593 +12,324 0.02% 32,320,161
2021-09-29 2021-09-27 31.850 1,020,269 -4,200 0.02% 32,495,568
2021-09-28 2021-09-24 31.650 1,024,469 +41,600 0.02% 32,424,444
2021-09-27 2021-09-23 31.250 982,869 +91,900 0.02% 30,714,656
2021-09-24 2021-09-21 32.000 890,969 +82,300 0.01% 28,511,008
2021-09-23 2021-09-20 32.550 808,669 +22,200 0.01% 26,322,176
2021-09-21 2021-09-17 31.950 786,469 -7,600 0.01% 25,127,685
2021-09-20 2021-09-16 31.900 794,069 -14,700 0.01% 25,330,801
2021-09-17 2021-09-15 31.800 808,769 +60,200 0.01% 25,718,854
2021-09-16 2021-09-14 32.700 748,569 -50,860 0.01% 24,478,206
2021-09-15 2021-09-13 34.300 799,429 +341,700 0.01% 27,420,415
2021-09-14 2021-09-10 35.700 457,729 +45,200 0.01% 16,340,925
2021-09-13 2021-09-09 33.500 412,529 +28,800 0.01% 13,819,722
2021-09-10 2021-09-08 34.750 383,729 +12,000 0.01% 13,334,583
2021-09-09 2021-09-07 35.000 371,729 +110,100 0.01% 13,010,515
2021-09-08 2021-09-06 35.000 261,629 -36,200 0.00% 9,157,015
2021-09-07 2021-09-03 33.850 297,829 +127,000 0.00% 10,081,512
2021-09-06 2021-09-02 34.000 170,829 -131,400 0.00% 5,808,186
2021-09-02 2021-08-31 33.600 302,229 +120,760 0.00% 10,154,894
2021-08-31 2021-08-27 30.600 181,469 -200,000 0.00% 5,552,951
2021-08-27 2021-08-25 28.350 381,469 -11,000 0.01% 10,814,646
2021-08-25 2021-08-23 24.950 392,469 +17,200 0.01% 9,792,102
2021-08-19 2021-08-17 27.050 375,269 -10,640 0.01% 10,151,026
2021-08-18 2021-08-16 27.300 385,909 +200,000 0.01% 10,535,316
2021-08-17 2021-08-13 28.450 185,909 -16,000 0.00% 5,289,111
2021-08-16 2021-08-12 29.350 201,909 -60,000 0.00% 5,926,029
2021-08-13 2021-08-11 31.050 261,909 -11,000 0.00% 8,132,274
2021-08-05 2021-08-03 28.300 272,909 -10,640 0.00% 7,723,325
2021-08-04 2021-08-02 29.200 283,549 -20,400 0.00% 8,279,631
2021-08-02 2021-07-29 29.250 303,949 -196,600 0.00% 8,890,508
2021-07-30 2021-07-28 27.400 500,549 -11,000 0.01% 13,715,043
2021-07-29 2021-07-27 26.800 511,549 -17,900 0.01% 13,709,513
2021-07-28 2021-07-26 30.100 529,449 +68,000 0.01% 15,936,415
2021-07-23 2021-07-21 34.550 461,449 +79,300 0.01% 15,943,063
2021-07-22 2021-07-20 36.600 382,149 -6,916 0.01% 13,986,653
2021-07-21 2021-07-19 37.150 389,065 +74,600 0.01% 14,453,765
2021-07-16 2021-07-14 39.150 314,465 -9,300 0.01% 12,311,305
2021-07-15 2021-07-13 39.600 323,765 -7,600 0.01% 12,821,094
2021-07-08 2021-07-06 39.000 331,365 +78,812 0.01% 12,923,235
2021-07-05 2021-06-30 42.300 252,553 -8,000 0.00% 10,682,992
2021-06-24 2021-06-22 41.050 260,553 -4,788 0.00% 10,695,701
2021-06-23 2021-06-21 41.000 265,341 -33,459 0.00% 10,878,981
2021-06-18 2021-06-16 41.600 298,800 +207,500 0.00% 12,430,080
2021-06-04 2021-06-02 45.400 91,300 -100,100 0.00% 4,145,020
2021-06-03 2021-06-01 45.800 191,400 +13,900 0.00% 8,766,120
2021-06-01 2021-05-28 41.700 177,500 0.00% 7,401,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top