History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.910 0 +0
2025-10-13 2025-10-09 12.990 0 +0
2025-10-10 2025-10-08 12.550 0 +0
2025-10-09 2025-10-06 12.670 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.980 0 +0
2025-10-03 2025-09-30 13.100 0 +0
2025-10-02 2025-09-29 13.020 0 +0
2025-09-30 2025-09-26 12.830 0 +0
2025-09-29 2025-09-25 13.100 0 +0
2025-09-26 2025-09-24 12.970 0 +0
2025-09-25 2025-09-23 12.980 0 +0
2025-09-24 2025-09-22 13.400 0 +0
2025-09-23 2025-09-19 13.870 0 +0
2025-09-22 2025-09-18 13.730 0 +0
2025-09-19 2025-09-17 13.950 0 +0
2025-09-18 2025-09-16 13.660 0 +0
2025-09-17 2025-09-15 13.530 0 +0
2025-09-16 2025-09-12 13.750 0 +0
2025-09-15 2025-09-11 13.640 0 +0
2025-09-12 2025-09-10 13.850 0 +0
2025-09-11 2025-09-09 13.260 0 +0
2025-09-10 2025-09-08 13.530 0 +0
2025-09-09 2025-09-05 13.090 0 +0
2025-09-08 2025-09-04 12.700 0 +0
2025-09-05 2025-09-03 12.830 0 +0
2025-09-04 2025-09-02 13.000 0 +0
2025-09-03 2025-09-01 13.080 0 +0
2025-09-02 2025-08-29 12.830 0 +0
2025-09-01 2025-08-28 12.780 0 +0
2025-08-29 2025-08-27 13.290 0 +0
2025-08-28 2025-08-26 13.820 0 +0
2025-08-27 2025-08-25 13.950 0 +0
2025-08-26 2025-08-22 12.990 0 +0
2025-08-25 2025-08-21 13.010 0 +0
2025-08-22 2025-08-20 13.130 0 +0
2025-08-21 2025-08-19 13.200 0 +0
2025-08-20 2025-08-18 13.330 0 +0
2025-08-19 2025-08-15 13.330 0 +0
2025-08-18 2025-08-14 13.960 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.480 0 +0
2025-08-13 2025-08-11 13.860 0 +0
2025-08-12 2025-08-08 14.060 0 +0
2025-08-11 2025-08-07 14.080 0 +0
2025-08-08 2025-08-06 13.620 0 +0
2025-08-07 2025-08-05 13.910 0 +0
2025-08-06 2025-08-04 13.830 0 +0
2025-08-05 2025-08-01 13.740 0 +0
2025-08-04 2025-07-31 13.660 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 14.500 0 +0
2025-07-30 2025-07-28 14.200 0 +0
2025-07-29 2025-07-25 14.280 0 +0
2025-07-28 2025-07-24 14.000 0 +0
2025-07-25 2025-07-23 13.920 0 +0
2025-07-24 2025-07-22 13.780 0 +0
2025-07-23 2025-07-21 14.020 0 +0
2025-07-22 2025-07-18 13.880 0 +0
2025-07-21 2025-07-17 13.540 0 +0
2025-07-18 2025-07-16 13.360 0 +0
2025-07-17 2025-07-15 13.360 0 +0
2025-07-16 2025-07-14 13.400 0 +0
2025-07-15 2025-07-11 13.180 0 +0
2025-07-14 2025-07-10 13.160 0 +0
2025-07-11 2025-07-09 12.780 0 +0
2025-07-10 2025-07-08 12.980 0 +0
2025-07-09 2025-07-07 12.840 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 13.140 0 +0
2025-07-04 2025-07-02 13.000 0 +0
2025-07-03 2025-06-30 13.140 0 +0
2025-07-02 2025-06-27 13.080 0 +0
2025-06-30 2025-06-26 12.660 0 +0
2025-06-27 2025-06-25 13.180 0 +0
2025-06-26 2025-06-24 12.300 0 +0
2025-06-25 2025-06-23 12.000 0 +0
2025-06-24 2025-06-20 11.960 0 +0
2025-06-23 2025-06-19 11.540 0 +0
2025-06-20 2025-06-18 11.960 0 +0
2025-06-19 2025-06-17 12.280 0 +0
2025-06-18 2025-06-16 12.440 0 +0
2025-06-17 2025-06-13 12.260 0 +0
2025-06-16 2025-06-12 12.580 0 +0
2025-06-13 2025-06-11 12.500 0 +0
2025-06-12 2025-06-10 12.400 0 +0
2025-06-11 2025-06-09 12.380 0 +0
2025-06-10 2025-06-06 12.160 0 +0
2025-06-09 2025-06-05 12.220 0 +0
2025-06-06 2025-06-04 12.200 0 +0
2025-06-05 2025-06-03 12.120 0 +0
2025-06-04 2025-06-02 12.000 0 +0
2025-06-03 2025-05-30 12.440 0 +0
2025-06-02 2025-05-29 12.540 0 +0
2025-05-30 2025-05-28 12.180 0 +0
2025-05-29 2025-05-27 11.820 0 +0
2025-05-28 2025-05-26 11.780 0 +0
2025-05-27 2025-05-23 11.560 0 +0
2025-05-26 2025-05-22 11.500 0 +0
2025-05-23 2025-05-21 11.840 0 +0
2025-05-22 2025-05-20 11.920 0 +0
2025-05-21 2025-05-19 11.760 0 +0
2025-05-20 2025-05-16 11.640 0 +0
2025-05-19 2025-05-15 11.620 0 +0
2025-05-16 2025-05-14 11.760 0 +0
2025-05-15 2025-05-13 12.240 0 +0
2025-05-14 2025-05-12 12.540 0 +0
2025-05-13 2025-05-09 12.220 0 +0
2025-05-12 2025-05-08 12.200 0 +0
2025-05-09 2025-05-07 12.280 0 +0
2025-05-08 2025-05-06 12.240 0 +0
2025-05-07 2025-05-02 12.180 0 +0
2025-05-06 2025-04-30 12.240 0 +0
2025-05-02 2025-04-29 11.960 0 +0
2025-04-30 2025-04-28 11.900 0 +0
2025-04-29 2025-04-25 11.760 0 +0
2025-04-28 2025-04-24 11.940 0 +0
2025-04-25 2025-04-23 12.140 0 +0
2025-04-24 2025-04-22 11.920 0 +0
2025-04-23 2025-04-17 11.700 0 +0
2025-04-22 2025-04-16 11.600 0 +0
2025-04-17 2025-04-15 11.960 0 +0
2025-04-16 2025-04-14 11.980 0 +0
2025-04-15 2025-04-11 11.620 0 +0
2025-04-14 2025-04-10 11.380 0 +0
2025-04-11 2025-04-09 11.160 0 +0
2025-04-10 2025-04-08 10.860 0 +0
2025-04-09 2025-04-07 10.300 0 +0
2025-04-08 2025-04-03 12.400 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.760 0 +0
2025-04-02 2025-03-31 12.560 0 +0
2025-04-01 2025-03-28 12.860 0 +0
2025-03-31 2025-03-27 12.960 0 +0
2025-03-28 2025-03-26 13.000 0 +0
2025-03-27 2025-03-25 12.740 0 +0
2025-03-26 2025-03-24 13.060 0 +0
2025-03-25 2025-03-21 13.060 0 +0
2025-03-24 2025-03-20 13.340 0 +0
2025-03-21 2025-03-19 13.680 0 +0
2025-03-20 2025-03-18 13.820 0 +0
2025-03-19 2025-03-17 13.520 0 +0
2025-03-18 2025-03-14 13.460 0 +0
2025-03-17 2025-03-13 13.360 0 +0
2025-03-14 2025-03-12 13.320 0 +0
2025-03-13 2025-03-11 13.740 0 +0
2025-03-12 2025-03-10 13.120 0 +0
2025-03-11 2025-03-07 13.200 0 +0
2025-03-10 2025-03-06 15.460 0 +0
2025-03-07 2025-03-05 15.240 0 +0
2025-03-06 2025-03-04 14.560 0 +0
2025-03-05 2025-03-03 14.060 0 +0
2025-03-04 2025-02-28 13.920 0 +0
2025-03-03 2025-02-27 14.620 0 +0
2025-02-28 2025-02-26 14.820 0 +0
2025-02-27 2025-02-25 14.320 0 +0
2025-02-26 2025-02-24 14.620 0 +0
2025-02-25 2025-02-21 14.760 0 +0
2025-02-24 2025-02-20 13.980 0 +0
2025-02-21 2025-02-19 13.940 0 +0
2025-02-20 2025-02-18 14.440 0 +0
2025-02-19 2025-02-17 14.280 0 +0
2025-02-18 2025-02-14 14.900 0 +0
2025-02-17 2025-02-13 14.400 0 +0
2025-02-14 2025-02-12 14.500 0 +0
2025-02-13 2025-02-11 13.820 0 +0
2025-02-12 2025-02-10 13.520 0 +0
2025-02-11 2025-02-07 12.960 0 +0
2025-02-10 2025-02-06 13.000 0 +0
2025-02-07 2025-02-05 13.000 0 +0
2025-02-06 2025-02-04 13.300 0 +0
2025-02-05 2025-02-03 12.840 0 +0
2025-02-04 2025-01-28 13.340 0 +0
2025-02-03 2025-01-24 13.000 0 +0
2025-01-27 2025-01-23 12.620 0 +0
2025-01-24 2025-01-22 12.660 0 +0
2025-01-23 2025-01-21 12.980 0 +0
2025-01-22 2025-01-20 12.680 0 +0
2025-01-21 2025-01-17 12.340 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 12.100 0 +0
2025-01-15 2025-01-13 11.760 0 +0
2025-01-14 2025-01-10 11.820 0 +0
2025-01-13 2025-01-09 12.080 0 +0
2025-01-10 2025-01-08 11.960 0 +0
2025-01-09 2025-01-07 12.260 0 +0
2025-01-08 2025-01-06 12.080 0 +0
2025-01-07 2025-01-03 12.860 0 +0
2025-01-06 2025-01-02 12.680 0 +0
2025-01-03 2024-12-31 12.800 0 +0
2025-01-02 2024-12-27 13.100 0 +0
2024-12-30 2024-12-24 13.380 0 +0
2024-12-27 2024-12-20 13.420 0 +0
2024-12-23 2024-12-19 13.840 0 +0
2024-12-20 2024-12-18 13.900 0 +0
2024-12-19 2024-12-17 13.700 0 +0
2024-12-18 2024-12-16 13.920 0 +0
2024-12-17 2024-12-13 13.880 0 +0
2024-12-16 2024-12-12 14.080 0 +0
2024-12-13 2024-12-11 14.480 0 +0
2024-12-12 2024-12-10 14.500 0 +0
2024-12-11 2024-12-09 14.760 0 +0
2024-12-10 2024-12-06 14.360 0 +0
2024-12-09 2024-12-05 14.140 0 +0
2024-12-06 2024-12-04 14.500 0 +0
2024-12-05 2024-12-03 14.560 0 +0
2024-12-04 2024-12-02 14.100 0 +0
2024-12-03 2024-11-29 13.900 0 +0
2024-12-02 2024-11-28 14.060 0 +0
2024-11-29 2024-11-27 14.240 0 +0
2024-11-28 2024-11-26 13.800 0 +0
2024-11-27 2024-11-25 14.200 0 +0
2024-11-26 2024-11-22 13.920 0 +0
2024-11-25 2024-11-21 14.360 0 +0
2024-11-22 2024-11-20 14.440 0 +0
2024-11-21 2024-11-19 14.600 0 +0
2024-11-20 2024-11-18 14.880 0 +0
2024-11-19 2024-11-15 14.160 0 +0
2024-11-18 2024-11-14 14.920 0 -35,796,576
2024-11-15 2024-11-13 15.820 35,796,576 -151,100 0.54% 566,301,832
2024-11-14 2024-11-12 15.340 35,947,676 +535,700 0.54% 551,437,350
2024-11-13 2024-11-11 15.680 35,411,976 +385,140 0.53% 555,259,784
2024-11-12 2024-11-08 16.020 35,026,836 +613,500 0.53% 561,129,913
2024-11-11 2024-11-07 15.800 34,413,336 +2,969,228 0.52% 543,730,709
2024-11-08 2024-11-06 15.620 31,444,108 +876,600 0.47% 491,156,967
2024-11-07 2024-11-05 15.840 30,567,508 +1,213,808 0.46% 484,189,327
2024-11-06 2024-11-04 15.800 29,353,700 +1,514,933 0.44% 463,788,460
2024-11-05 2024-11-01 15.960 27,838,767 +189,800 0.42% 444,306,721
2024-11-04 2024-10-31 15.800 27,648,967 -1,114,378 0.42% 436,853,679
2024-11-01 2024-10-30 15.640 28,763,345 +201,094 0.43% 449,858,716
2024-10-31 2024-10-29 15.900 28,562,251 -233,000 0.43% 454,139,791
2024-10-30 2024-10-28 16.080 28,795,251 -1,262,660 0.43% 463,027,636
2024-10-29 2024-10-25 16.340 30,057,911 -609,056 0.45% 491,146,266
2024-10-28 2024-10-24 16.000 30,666,967 -1,477,400 0.46% 490,671,472
2024-10-25 2024-10-23 16.060 32,144,367 -621,077 0.49% 516,238,534
2024-10-24 2024-10-22 15.100 32,765,444 -718,600 0.49% 494,758,204
2024-10-23 2024-10-21 14.860 33,484,044 -67,500 0.51% 497,572,894
2024-10-22 2024-10-18 14.860 33,551,544 +1,813,500 0.51% 498,575,944
2024-10-21 2024-10-17 14.020 31,738,044 -8,000 0.48% 444,967,377
2024-10-18 2024-10-16 14.380 31,746,044 +957,700 0.48% 456,508,113
2024-10-17 2024-10-15 13.820 30,788,344 +1,597,200 0.46% 425,494,914
2024-10-16 2024-10-14 14.000 29,191,144 -2,857,000 0.44% 408,676,016
2024-10-15 2024-10-10 13.420 32,048,144 -331,900 0.48% 430,086,092
2024-10-14 2024-10-09 12.980 32,380,044 -349,700 0.49% 420,292,971
2024-10-10 2024-10-08 13.240 32,729,744 -146,600 0.49% 433,341,811
2024-10-09 2024-10-07 15.000 32,876,344 +478,000 0.50% 493,145,160
2024-10-08 2024-10-04 14.980 32,398,344 +1,093,200 0.49% 485,327,193
2024-10-07 2024-10-03 14.400 31,305,144 +495,800 0.47% 450,794,074
2024-10-04 2024-10-02 15.420 30,809,344 +1,985,900 0.46% 475,080,084
2024-10-03 2024-09-30 14.000 28,823,444 -694,900 0.43% 403,528,216
2024-10-02 2024-09-27 13.400 29,518,344 -499,900 0.45% 395,545,810
2024-09-30 2024-09-26 11.500 30,018,244 +388,900 0.45% 345,209,806
2024-09-27 2024-09-25 10.700 29,629,344 +950,000 0.45% 317,033,981
2024-09-26 2024-09-24 10.580 28,679,344 +964,000 0.43% 303,427,460
2024-09-25 2024-09-23 10.240 27,715,344 +169,100 0.42% 283,805,123
2024-09-24 2024-09-20 10.200 27,546,244 +1,517,400 0.42% 280,971,689
2024-09-23 2024-09-19 10.300 26,028,844 +468,300 0.39% 268,097,093
2024-09-20 2024-09-17 10.240 25,560,544 +608,300 0.39% 261,739,971
2024-09-19 2024-09-16 10.200 24,952,244 +97,800 0.38% 254,512,889
2024-09-17 2024-09-13 9.900 24,854,444 +387,600 0.38% 246,058,996
2024-09-16 2024-09-12 9.930 24,466,844 +422,600 0.37% 242,955,761
2024-09-13 2024-09-11 9.910 24,044,244 -511,600 0.36% 238,278,458
2024-09-12 2024-09-10 9.880 24,555,844 -1,242,300 0.37% 242,611,739
2024-09-11 2024-09-09 9.520 25,798,144 +680,200 0.39% 245,598,331
2024-09-10 2024-09-05 9.500 25,117,944 +1,795,000 0.38% 238,620,468
2024-09-09 2024-09-04 9.470 23,322,944 +376,900 0.35% 220,868,280
2024-09-05 2024-09-03 9.640 22,946,044 +1,450,200 0.35% 221,199,864
2024-09-04 2024-09-02 9.340 21,495,844 +497,200 0.32% 200,771,183
2024-09-03 2024-08-30 9.550 20,998,644 +2,213,100 0.32% 200,537,050
2024-09-02 2024-08-29 9.470 18,785,544 -24,904,570 0.28% 177,899,102
2024-08-30 2024-08-28 9.210 43,690,114 +1,257,300 0.66% 402,385,950
2024-08-29 2024-08-27 9.480 42,432,814 +983,200 0.64% 402,263,077
2024-08-28 2024-08-26 9.370 41,449,614 +2,247,836 0.63% 388,382,883
2024-08-27 2024-08-23 9.420 39,201,778 +2,574,100 0.59% 369,280,749
2024-08-26 2024-08-22 9.700 36,627,678 +281,800 0.55% 355,288,477
2024-08-23 2024-08-21 9.610 36,345,878 +742,100 0.55% 349,283,888
2024-08-22 2024-08-20 9.740 35,603,778 +2,297,058 0.54% 346,780,798
2024-08-21 2024-08-19 9.970 33,306,720 +2,241,900 0.50% 332,067,998
2024-08-20 2024-08-16 9.490 31,064,820 +5,672,100 0.47% 294,805,142
2024-08-19 2024-08-15 7.780 25,392,720 -1,211,400 0.38% 197,555,362
2024-08-16 2024-08-14 8.010 26,604,120 -1,142,300 0.40% 213,099,001
2024-08-15 2024-08-13 7.980 27,746,420 +556,000 0.42% 221,416,432
2024-08-14 2024-08-12 7.970 27,190,420 -150,200 0.41% 216,707,647
2024-08-13 2024-08-09 7.940 27,340,620 +72,800 0.41% 217,084,523
2024-08-12 2024-08-08 7.870 27,267,820 -96,835,250 0.41% 214,597,743
2024-08-09 2024-08-07 7.890 124,103,070 -1,113,600 1.87% 979,173,222
2024-08-08 2024-08-06 7.930 125,216,670 +1,742,500 1.89% 992,968,193
2024-08-07 2024-08-05 7.830 123,474,170 -1,798,100 1.86% 966,802,751
2024-08-06 2024-08-02 7.880 125,272,270 -745,697 1.89% 987,145,488
2024-08-05 2024-08-01 7.940 126,017,967 -2,210,206 1.90% 1,000,582,658
2024-08-02 2024-07-31 8.050 128,228,173 +2,157,800 1.94% 1,032,236,793
2024-08-01 2024-07-30 7.750 126,070,373 +2,319,500 1.90% 977,045,391
2024-07-31 2024-07-29 8.010 123,750,873 -1,563,503 1.87% 991,244,493
2024-07-30 2024-07-26 7.900 125,314,376 +4,073,200 1.89% 989,983,570
2024-07-29 2024-07-25 7.780 121,241,176 +1,050,700 1.83% 943,256,349
2024-07-26 2024-07-24 7.840 120,190,476 +176,700 1.81% 942,293,332
2024-07-25 2024-07-23 7.950 120,013,776 -997,292 1.81% 954,109,519
2024-07-24 2024-07-22 8.260 121,011,068 -356,597 1.83% 999,551,422
2024-07-23 2024-07-19 8.150 121,367,665 -2,016,224 1.83% 989,146,470
2024-07-22 2024-07-18 8.250 123,383,889 -40,478,464 1.86% 1,017,917,084
2024-07-19 2024-07-17 8.320 163,862,353 +502,952 2.47% 1,363,334,777
2024-07-18 2024-07-16 8.180 163,359,401 +1,325,143 2.47% 1,336,279,900
2024-07-17 2024-07-15 8.310 162,034,258 -3,556,900 2.45% 1,346,504,684
2024-07-16 2024-07-12 8.690 165,591,158 -482,397 2.50% 1,438,987,163
2024-07-15 2024-07-11 8.480 166,073,555 +963,500 2.51% 1,408,303,746
2024-07-12 2024-07-10 8.210 165,110,055 -1,292,300 2.49% 1,355,553,552
2024-07-11 2024-07-09 8.230 166,402,355 -53,700 2.51% 1,369,491,382
2024-07-10 2024-07-08 8.290 166,456,055 -306,710 2.51% 1,379,920,696
2024-07-09 2024-07-05 8.510 166,762,765 -77,300 2.52% 1,419,151,130
2024-07-08 2024-07-04 8.620 166,840,065 -932,639 2.52% 1,438,161,360
2024-07-05 2024-07-03 8.590 167,772,704 +1,009,700 2.53% 1,441,167,527
2024-07-04 2024-07-02 8.240 166,763,004 -600,600 2.52% 1,374,127,153
2024-07-03 2024-06-28 8.380 167,363,604 -1,015,929 2.53% 1,402,507,002
2024-07-02 2024-06-27 8.100 168,379,533 +683,484 2.54% 1,363,874,217
2024-06-28 2024-06-26 8.320 167,696,049 -577,620 2.53% 1,395,231,128
2024-06-27 2024-06-25 8.200 168,273,669 -158,559 2.54% 1,379,844,086
2024-06-26 2024-06-24 8.270 168,432,228 +1,592,200 2.54% 1,392,934,526
2024-06-25 2024-06-21 8.340 166,840,028 -1,511,372 2.52% 1,391,445,834
2024-06-24 2024-06-20 8.470 168,351,400 -2,256,500 2.54% 1,425,936,358
2024-06-21 2024-06-19 8.850 170,607,900 -1,956,225 2.58% 1,509,879,915
2024-06-20 2024-06-18 8.680 172,564,125 -1,607,400 2.61% 1,497,856,605
2024-06-19 2024-06-17 8.570 174,171,525 -603,000 2.63% 1,492,649,969
2024-06-18 2024-06-14 8.520 174,774,525 -2,525,704 2.64% 1,489,078,953
2024-06-17 2024-06-13 8.560 177,300,229 -1,295,796 2.68% 1,517,689,960
2024-06-14 2024-06-12 8.310 178,596,025 +825,925 2.70% 1,484,132,968
2024-06-13 2024-06-11 8.360 177,770,100 -655,177 2.68% 1,486,158,036
2024-06-12 2024-06-07 8.500 178,425,277 -160,481 2.69% 1,516,614,854
2024-06-11 2024-06-06 8.590 178,585,758 -1,633,519 2.70% 1,534,051,661
2024-06-07 2024-06-05 8.660 180,219,277 -755,800 2.72% 1,560,698,939
2024-06-06 2024-06-04 8.620 180,975,077 +1,487,500 2.73% 1,560,005,164
2024-06-05 2024-06-03 8.680 179,487,577 -1,560,728 2.71% 1,557,952,168
2024-06-04 2024-05-31 8.520 181,048,305 +1,380,721 2.73% 1,542,531,559
2024-06-03 2024-05-30 8.810 179,667,584 -771,307 2.71% 1,582,871,415
2024-05-31 2024-05-29 8.770 180,438,891 -10,040,515 2.72% 1,582,449,074
2024-05-30 2024-05-28 9.020 190,479,406 -2,519,300 2.88% 1,718,124,242
2024-05-29 2024-05-27 9.060 192,998,706 -5,415,900 2.91% 1,748,568,276
2024-05-28 2024-05-24 9.110 198,414,606 -925,600 3.00% 1,807,557,061
2024-05-27 2024-05-23 9.630 199,340,206 +2,254,084 3.01% 1,919,646,184
2024-05-24 2024-05-22 9.780 197,086,122 -5,174,134 2.98% 1,927,502,273
2024-05-23 2024-05-21 9.720 202,260,256 +1,533,117 3.05% 1,965,969,688
2024-05-22 2024-05-20 9.900 200,727,139 +17,657,600 3.03% 1,987,198,676
2024-05-21 2024-05-17 10.220 183,069,539 +15,026,288 2.76% 1,870,970,689
2024-05-20 2024-05-16 9.800 168,043,251 -2,361,217 2.54% 1,646,823,860
2024-05-17 2024-05-14 9.460 170,404,468 +1,156,200 2.57% 1,612,026,267
2024-05-16 2024-05-13 9.180 169,248,268 +647,056 2.56% 1,553,699,100
2024-05-14 2024-05-10 8.990 168,601,212 -2,101,600 2.55% 1,515,724,896
2024-05-13 2024-05-09 8.940 170,702,812 +1,846,492 2.58% 1,526,083,139
2024-05-10 2024-05-08 8.770 168,856,320 -1,577,946 2.55% 1,480,869,926
2024-05-09 2024-05-07 8.980 170,434,266 -1,280,800 2.57% 1,530,499,709
2024-05-08 2024-05-06 9.010 171,715,066 +1,715,449 2.59% 1,547,152,745
2024-05-07 2024-05-03 9.160 169,999,617 +125,000 2.57% 1,557,196,492
2024-05-06 2024-05-02 9.210 169,874,617 +1,121,209 2.57% 1,564,545,223
2024-05-03 2024-04-30 8.550 168,753,408 -124,716 2.55% 1,442,841,638
2024-05-02 2024-04-29 8.610 168,878,124 +90,642 2.55% 1,454,040,648
2024-04-30 2024-04-26 8.500 168,787,482 +2,086,800 2.55% 1,434,693,597
2024-04-29 2024-04-25 8.240 166,700,682 +1,811,501 2.52% 1,373,613,620
2024-04-26 2024-04-24 8.160 164,889,181 -1,592,851 2.49% 1,345,495,717
2024-04-25 2024-04-23 8.150 166,482,032 +2,135,800 2.52% 1,356,828,561
2024-04-24 2024-04-22 7.870 164,346,232 +515,600 2.48% 1,293,404,846
2024-04-23 2024-04-19 7.580 163,830,632 -368,600 2.48% 1,241,836,191
2024-04-22 2024-04-18 7.690 164,199,232 +2,596,835 2.48% 1,262,692,094
2024-04-19 2024-04-17 7.550 161,602,397 +527,400 2.44% 1,220,098,097
2024-04-18 2024-04-16 7.550 161,074,997 +296,779 2.43% 1,216,116,227
2024-04-17 2024-04-15 7.660 160,778,218 -744,100 2.43% 1,231,561,150
2024-04-16 2024-04-12 7.750 161,522,318 -180,831 2.44% 1,251,797,964
2024-04-15 2024-04-11 7.960 161,703,149 +730,500 2.44% 1,287,157,066
2024-04-12 2024-04-10 8.100 160,972,649 +1,389,000 2.43% 1,303,878,457
2024-04-11 2024-04-09 8.000 159,583,649 -1,037,100 2.41% 1,276,669,192
2024-04-10 2024-04-08 7.810 160,620,749 +1,120,400 2.43% 1,254,448,050
2024-04-09 2024-04-05 7.850 159,500,349 +420,475 2.41% 1,252,077,740
2024-04-08 2024-04-03 7.930 159,079,874 -5,240,701 2.40% 1,261,503,401
2024-04-05 2024-04-02 8.170 164,320,575 +1,064,678 2.48% 1,342,499,098
2024-04-03 2024-03-28 7.970 163,255,897 +55,420 2.47% 1,301,149,499
2024-04-02 2024-03-27 7.730 163,200,477 -395,324 2.47% 1,261,539,687
2024-03-28 2024-03-26 8.100 163,595,801 -1,638,600 2.47% 1,325,125,988
2024-03-27 2024-03-25 7.830 165,234,401 +790,700 2.50% 1,293,785,360
2024-03-26 2024-03-22 7.940 164,443,701 -1,709,106 2.48% 1,305,682,986
2024-03-25 2024-03-21 8.290 166,152,807 -456,094 2.51% 1,377,406,770
2024-03-22 2024-03-20 8.140 166,608,901 +104,458 2.52% 1,356,196,454
2024-03-21 2024-03-19 8.000 166,504,443 -1,579,600 2.52% 1,332,035,544
2024-03-20 2024-03-18 8.170 168,084,043 +1,610,655 2.54% 1,373,246,631
2024-03-19 2024-03-15 8.040 166,473,388 -2,151,800 2.52% 1,338,446,040
2024-03-18 2024-03-14 8.250 168,625,188 +1,690,715 2.55% 1,391,157,801
2024-03-15 2024-03-13 8.320 166,934,473 +82,567 2.52% 1,388,894,815
2024-03-14 2024-03-12 8.590 166,851,906 +1,753,910 2.52% 1,433,257,873
2024-03-13 2024-03-11 8.200 165,097,996 +748,073 2.49% 1,353,803,567
2024-03-12 2024-03-08 7.920 164,349,923 +143,796 2.48% 1,301,651,390
2024-03-11 2024-03-07 8.110 164,206,127 +940,700 2.48% 1,331,711,690
2024-03-08 2024-03-06 7.690 163,265,427 -968,100 2.47% 1,255,511,134
2024-03-07 2024-03-05 7.310 164,233,527 -690,000 2.48% 1,200,547,082
2024-03-06 2024-03-04 7.770 164,923,527 +3,543,300 2.49% 1,281,455,805
2024-03-05 2024-03-01 7.740 161,380,227 -602,998 2.44% 1,249,082,957
2024-03-04 2024-02-29 7.770 161,983,225 +733,700 2.45% 1,258,609,658
2024-03-01 2024-02-28 7.650 161,249,525 +204,100 2.44% 1,233,558,866
2024-02-29 2024-02-27 7.950 161,045,425 +1,073,624 2.43% 1,280,311,129
2024-02-28 2024-02-26 7.820 159,971,801 -197,586 2.42% 1,250,979,484
2024-02-27 2024-02-23 7.830 160,169,387 -436,000 2.42% 1,254,126,300
2024-02-26 2024-02-22 7.870 160,605,387 -1,039,926 2.43% 1,263,964,396
2024-02-23 2024-02-21 7.710 161,645,313 +712,500 2.44% 1,246,285,363
2024-02-22 2024-02-20 7.390 160,932,813 +1,476,000 2.43% 1,189,293,488
2024-02-21 2024-02-19 7.470 159,456,813 -915,500 2.41% 1,191,142,393
2024-02-20 2024-02-16 7.770 160,372,313 -15,117 2.42% 1,246,092,872
2024-02-19 2024-02-15 7.290 160,387,430 +174,300 2.42% 1,169,224,365
2024-02-16 2024-02-14 7.290 160,213,130 -200,400 2.42% 1,167,953,718
2024-02-15 2024-02-09 7.230 160,413,530 +1,058,545 2.42% 1,159,789,822
2024-02-14 2024-02-07 7.350 159,354,985 +1,577,217 2.41% 1,171,259,140
2024-02-08 2024-02-06 7.290 157,777,768 +1,118,300 2.39% 1,150,199,929
2024-02-07 2024-02-05 6.820 156,659,468 +1,256,200 2.37% 1,068,417,572
2024-02-06 2024-02-02 6.900 155,403,268 -338,894 2.35% 1,072,282,549
2024-02-05 2024-02-01 7.180 155,742,162 +459,800 2.36% 1,118,228,723
2024-02-02 2024-01-31 6.800 155,282,362 +1,218,950 2.35% 1,055,920,062
2024-02-01 2024-01-30 7.140 154,063,412 -874,300 2.33% 1,100,012,762
2024-01-31 2024-01-29 7.500 154,937,712 +435,771 2.34% 1,162,032,840
2024-01-30 2024-01-26 7.470 154,501,941 +3,700 2.34% 1,154,129,499
2024-01-29 2024-01-25 7.760 154,498,241 -213,100 2.34% 1,198,906,350
2024-01-26 2024-01-24 7.680 154,711,341 +409,900 2.34% 1,188,183,099
2024-01-25 2024-01-23 7.420 154,301,441 -1,418,600 2.34% 1,144,916,692
2024-01-24 2024-01-22 7.220 155,720,041 -154,721 2.36% 1,124,298,696
2024-01-23 2024-01-19 7.780 155,874,762 +725,610 2.36% 1,212,705,648
2024-01-22 2024-01-18 7.890 155,149,152 +952,500 2.35% 1,224,126,809
2024-01-19 2024-01-17 7.720 154,196,652 -4,909,354 2.33% 1,190,398,153
2024-01-18 2024-01-16 8.480 159,106,006 -68,100 2.41% 1,349,218,931
2024-01-17 2024-01-15 8.930 159,174,106 -241,400 2.41% 1,421,424,767
2024-01-16 2024-01-12 8.810 159,415,506 -284,300 2.41% 1,404,450,608
2024-01-15 2024-01-11 8.940 159,699,806 -80,700 2.42% 1,427,716,266
2024-01-12 2024-01-10 8.930 159,780,506 +378,000 2.42% 1,426,839,919
2024-01-11 2024-01-09 8.980 159,402,506 -142,900 2.41% 1,431,434,504
2024-01-10 2024-01-08 9.100 159,545,406 +1,781,252 2.41% 1,451,863,195
2024-01-09 2024-01-05 9.480 157,764,154 +677,315 2.39% 1,495,604,180
2024-01-08 2024-01-04 9.490 157,086,839 -27,056 2.38% 1,490,754,102
2024-01-05 2024-01-03 9.360 157,113,895 +2,243,251 2.38% 1,470,586,057
2024-01-04 2024-01-02 9.490 154,870,644 -4,522,800 2.34% 1,469,722,412
2024-01-03 2023-12-29 9.780 159,393,444 +601,900 2.41% 1,558,867,882
2024-01-02 2023-12-28 9.720 158,791,544 +936,200 2.40% 1,543,453,808
2023-12-29 2023-12-27 9.310 157,855,344 +275,548 2.39% 1,469,633,253
2023-12-28 2023-12-22 9.190 157,579,796 +1,691,000 2.38% 1,448,158,325
2023-12-27 2023-12-21 9.250 155,888,796 +124,200 2.36% 1,441,971,363
2023-12-22 2023-12-20 9.080 155,764,596 +135,500 2.36% 1,414,342,532
2023-12-21 2023-12-19 9.100 155,629,096 +937,861 2.36% 1,416,224,774
2023-12-20 2023-12-18 9.190 154,691,235 +526,700 2.34% 1,421,612,450
2023-12-19 2023-12-15 9.430 154,164,535 -115,959 2.33% 1,453,771,565
2023-12-18 2023-12-14 9.110 154,280,494 +594,300 2.33% 1,405,495,300
2023-12-15 2023-12-13 8.940 153,686,194 -1,333,400 2.33% 1,373,954,574
2023-12-14 2023-12-12 9.220 155,019,594 +563,739 2.35% 1,429,280,657
2023-12-13 2023-12-11 9.090 154,455,855 -1,405,600 2.34% 1,404,003,722
2023-12-12 2023-12-08 9.160 155,861,455 +940,900 2.36% 1,427,690,928
2023-12-11 2023-12-07 9.210 154,920,555 -2,008,924 2.34% 1,426,818,312
2023-12-08 2023-12-06 9.380 156,929,479 +2,808,041 2.37% 1,471,998,513
2023-12-07 2023-12-05 9.150 154,121,438 +1,304,509 2.33% 1,410,211,158
2023-12-06 2023-12-04 9.340 152,816,929 -133,500 2.31% 1,427,310,117
2023-12-05 2023-12-01 9.290 152,950,429 -2,025,627 2.31% 1,420,909,485
2023-12-04 2023-11-30 9.590 154,976,056 +441,972 2.35% 1,486,220,377
2023-12-01 2023-11-29 9.700 154,534,084 +2,994,300 2.34% 1,498,980,615
2023-11-30 2023-11-28 9.800 151,539,784 -3,244,935 2.29% 1,485,089,883
2023-11-29 2023-11-27 9.940 154,784,719 -1,028,937 2.34% 1,538,560,107
2023-11-28 2023-11-24 9.920 155,813,656 +2,923,100 2.36% 1,545,671,468
2023-11-27 2023-11-23 10.140 152,890,556 +260,900 2.31% 1,550,310,238
2023-11-24 2023-11-22 9.840 152,629,656 +3,713,082 2.31% 1,501,875,815
2023-11-23 2023-11-21 9.920 148,916,574 +810,840 2.25% 1,477,252,414
2023-11-22 2023-11-20 10.040 148,105,734 +130,192 2.24% 1,486,981,569
2023-11-21 2023-11-17 9.820 147,975,542 +503,800 2.24% 1,453,119,822
2023-11-20 2023-11-16 10.060 147,471,742 +1,707,526 2.23% 1,483,565,725
2023-11-17 2023-11-15 9.910 145,764,216 +241,654 2.21% 1,444,523,381
2023-11-16 2023-11-14 9.140 145,522,562 -3,033,262 2.20% 1,330,076,217
2023-11-15 2023-11-13 9.250 148,555,824 -1,876,300 2.25% 1,374,141,372
2023-11-14 2023-11-10 9.230 150,432,124 -1,491,281 2.28% 1,388,488,505
2023-11-13 2023-11-09 9.520 151,923,405 +1,324,381 2.30% 1,446,310,816
2023-11-10 2023-11-08 9.680 150,599,024 -1,027,633 2.28% 1,457,798,552
2023-11-09 2023-11-07 9.690 151,626,657 +1,829,760 2.29% 1,469,262,306
2023-11-08 2023-11-06 9.840 149,796,897 -26,380 2.27% 1,474,001,466
2023-11-07 2023-11-03 9.470 149,823,277 -86,096 2.27% 1,418,826,433
2023-11-06 2023-11-02 9.240 149,909,373 +355,100 2.27% 1,385,162,607
2023-11-03 2023-11-01 9.130 149,554,273 -315,500 2.26% 1,365,430,512
2023-11-02 2023-10-31 9.260 149,869,773 -71,171 2.27% 1,387,794,098
2023-11-01 2023-10-30 9.500 149,940,944 +1,167,700 2.27% 1,424,438,968
2023-10-31 2023-10-27 9.390 148,773,244 +695,800 2.25% 1,396,980,761
2023-10-30 2023-10-26 9.150 148,077,444 +257,900 2.24% 1,354,908,613
2023-10-27 2023-10-25 9.160 147,819,544 +917,000 2.24% 1,354,027,023
2023-10-26 2023-10-24 8.990 146,902,544 +178,317 2.22% 1,320,653,871
2023-10-25 2023-10-20 8.860 146,724,227 -679,433 2.22% 1,299,976,651
2023-10-24 2023-10-19 9.020 147,403,660 -3,440,757 2.23% 1,329,581,013
2023-10-20 2023-10-18 9.350 150,844,417 +786,227 2.28% 1,410,395,299
2023-10-19 2023-10-17 9.500 150,058,190 +476,800 2.27% 1,425,552,805
2023-10-18 2023-10-16 9.360 149,581,390 -106,500 2.26% 1,400,081,810
2023-10-17 2023-10-13 9.410 149,687,890 +420,305 2.27% 1,408,563,045
2023-10-16 2023-10-12 9.890 149,267,585 -3,017,899 2.26% 1,476,256,416
2023-10-13 2023-10-11 9.670 152,285,484 +1,364,200 2.30% 1,472,600,630
2023-10-12 2023-10-10 9.570 150,921,284 +178,500 2.28% 1,444,316,688
2023-10-11 2023-10-09 9.480 150,742,784 +19,896 2.28% 1,429,041,592
2023-10-10 2023-10-06 9.470 150,722,888 +967,963 2.28% 1,427,345,749
2023-10-09 2023-10-05 9.290 149,754,925 +312,249 2.27% 1,391,223,253
2023-10-06 2023-10-04 9.230 149,442,676 +1,717,369 2.26% 1,379,355,899
2023-10-05 2023-10-03 9.290 147,725,307 -250,300 2.24% 1,372,368,102
2023-10-04 2023-09-29 9.950 147,975,607 -2,035,800 2.24% 1,472,357,290
2023-10-03 2023-09-28 9.530 150,011,407 +89,144 2.27% 1,429,608,709
2023-09-29 2023-09-27 9.730 149,922,263 -1,637,246 2.27% 1,458,743,619
2023-09-28 2023-09-26 9.600 151,559,509 -695,105 2.29% 1,454,971,286
2023-09-27 2023-09-25 9.810 152,254,614 +396,849 2.30% 1,493,617,763
2023-09-26 2023-09-22 9.970 151,857,765 -134,400 2.30% 1,514,021,917
2023-09-25 2023-09-21 9.570 151,992,165 +3,311,010 2.30% 1,454,565,019
2023-09-22 2023-09-20 9.710 148,681,155 -1,341,649 2.25% 1,443,694,015
2023-09-21 2023-09-19 9.930 150,022,804 -275,972 2.27% 1,489,726,444
2023-09-20 2023-09-18 10.060 150,298,776 -7,819,491 2.27% 1,512,005,687
2023-09-19 2023-09-15 10.640 158,118,267 +52,217 2.39% 1,682,378,361
2023-09-18 2023-09-14 10.480 158,066,050 -88,868 2.39% 1,656,532,204
2023-09-15 2023-09-13 10.440 158,154,918 -11,391,800 2.39% 1,651,137,344
2023-09-14 2023-09-12 10.300 169,546,718 +764,698 2.57% 1,746,331,195
2023-09-13 2023-09-11 10.340 168,782,020 +13,096,039 2.55% 1,745,206,087
2023-09-12 2023-09-07 10.300 155,685,981 -696,207 2.36% 1,603,565,604
2023-09-11 2023-09-06 10.520 156,382,188 -1,348,642 2.37% 1,645,140,618
2023-09-07 2023-09-05 10.820 157,730,830 +2,718,953 2.39% 1,706,647,581
2023-09-06 2023-09-04 11.000 155,011,877 +1,163,262 2.35% 1,705,130,647
2023-09-05 2023-08-31 10.460 153,848,615 +6,802,572 2.33% 1,609,256,513
2023-09-04 2023-08-30 10.660 147,046,043 -1,192,519 2.23% 1,567,510,818
2023-08-31 2023-08-29 10.900 148,238,562 -2,230,669 2.24% 1,615,800,326
2023-08-30 2023-08-28 10.640 150,469,231 -1,371,300 2.28% 1,600,992,618
2023-08-29 2023-08-25 10.600 151,840,531 +14,400 2.30% 1,609,509,629
2023-08-28 2023-08-24 10.760 151,826,131 -1,374,586 2.30% 1,633,649,170
2023-08-25 2023-08-23 10.640 153,200,717 +40,586 2.32% 1,630,055,629
2023-08-24 2023-08-22 10.640 153,160,131 -1,180,425 2.32% 1,629,623,794
2023-08-23 2023-08-21 10.220 154,340,556 -801,395 2.34% 1,577,360,482
2023-08-22 2023-08-18 10.540 155,141,951 -2,129,600 2.35% 1,635,196,164
2023-08-21 2023-08-17 11.160 157,271,551 -2,027,800 2.38% 1,755,150,509
2023-08-18 2023-08-16 11.400 159,299,351 -908,910 2.41% 1,816,012,601
2023-08-17 2023-08-15 11.460 160,208,261 +1,774,379 2.42% 1,835,986,671
2023-08-16 2023-08-14 11.760 158,433,882 +2,407,787 2.40% 1,863,182,452
2023-08-15 2023-08-11 11.940 156,026,095 -4,689,461 2.36% 1,862,951,574
2023-08-14 2023-08-10 12.100 160,715,556 +1,427,811 2.43% 1,944,658,228
2023-08-11 2023-08-09 12.100 159,287,745 -1,136,700 2.41% 1,927,381,714
2023-08-10 2023-08-08 12.060 160,424,445 -287,044 2.43% 1,934,718,807
2023-08-09 2023-08-07 12.500 160,711,489 +872,655 2.43% 2,008,893,612
2023-08-08 2023-08-04 12.700 159,838,834 -1,728,256 2.42% 2,029,953,192
2023-08-07 2023-08-03 12.700 161,567,090 -1,292,700 2.45% 2,051,902,043
2023-08-04 2023-08-02 12.660 162,859,790 +102,100 2.47% 2,061,804,941
2023-08-03 2023-08-01 13.000 162,757,690 +1,448,630 2.46% 2,115,849,970
2023-08-02 2023-07-31 13.160 161,309,060 +574,946 2.44% 2,122,827,230
2023-08-01 2023-07-28 13.060 160,734,114 +482,125 2.43% 2,099,187,529
2023-07-31 2023-07-27 12.920 160,251,989 +1,133,703 2.43% 2,070,455,698
2023-07-28 2023-07-26 12.640 159,118,286 -1,090,866 2.41% 2,011,255,135
2023-07-27 2023-07-25 12.680 160,209,152 +3,487,860 2.43% 2,031,452,047
2023-07-26 2023-07-24 11.660 156,721,292 +1,179,813 2.37% 1,827,370,265
2023-07-25 2023-07-21 11.960 155,541,479 +244,508 2.36% 1,860,276,089
2023-07-24 2023-07-20 11.940 155,296,971 +240,346 2.35% 1,854,245,834
2023-07-21 2023-07-19 12.120 155,056,625 -1,011,864 2.35% 1,879,286,295
2023-07-20 2023-07-18 12.280 156,068,489 -860,646 2.36% 1,916,521,045
2023-07-19 2023-07-14 12.600 156,929,135 +2,604,160 2.38% 1,977,307,101
2023-07-18 2023-07-13 12.340 154,324,975 -2,405,969 2.34% 1,904,370,192
2023-07-14 2023-07-12 12.100 156,730,944 +227,100 2.37% 1,896,444,422
2023-07-13 2023-07-11 12.080 156,503,844 -25,521,738 2.37% 1,890,566,436
2023-07-12 2023-07-10 11.940 182,025,582 +375,342 2.76% 2,173,385,449
2023-07-11 2023-07-07 11.820 181,650,240 -556,150 2.75% 2,147,105,837
2023-07-10 2023-07-06 11.880 182,206,390 -670,500 2.76% 2,164,611,913
2023-07-07 2023-07-05 12.280 182,876,890 +179,727 2.77% 2,245,728,209
2023-07-06 2023-07-04 12.460 182,697,163 +27,797 2.77% 2,276,406,651
2023-07-05 2023-07-03 12.340 182,669,366 +1,054,334 2.77% 2,254,139,976
2023-07-04 2023-06-30 12.220 181,615,032 -4,195,086 2.75% 2,219,335,691
2023-07-03 2023-06-29 12.160 185,810,118 +218,772 2.81% 2,259,451,035
2023-06-30 2023-06-28 12.780 185,591,346 -82,419 2.81% 2,371,857,402
2023-06-29 2023-06-27 12.600 185,673,765 +1,139,503 2.81% 2,339,489,439
2023-06-28 2023-06-26 12.240 184,534,262 +2,559,890 2.79% 2,258,699,367
2023-06-27 2023-06-23 12.200 181,974,372 +421,239 2.76% 2,220,087,338
2023-06-26 2023-06-21 12.500 181,553,133 +4,521,220 2.75% 2,269,414,162
2023-06-23 2023-06-20 12.900 177,031,913 +4,647,784 2.68% 2,283,711,678
2023-06-21 2023-06-19 13.200 172,384,129 +408,489 2.61% 2,275,470,503
2023-06-20 2023-06-16 13.580 171,975,640 +5,946,096 2.60% 2,335,429,191
2023-06-19 2023-06-15 13.280 166,029,544 +3,482,511 2.51% 2,204,872,344
2023-06-16 2023-06-14 12.700 162,547,033 +2,925,163 2.46% 2,064,347,319
2023-06-15 2023-06-13 12.840 159,621,870 +157,931 2.42% 2,049,544,811
2023-06-14 2023-06-12 12.680 159,463,939 +2,167,274 2.41% 2,022,002,747
2023-06-13 2023-06-09 12.680 157,296,665 +547,178 2.38% 1,994,521,712
2023-06-12 2023-06-08 12.500 156,749,487 -1,219,047 2.37% 1,959,368,588
2023-06-09 2023-06-07 12.620 157,968,534 +10,846,058 2.39% 1,993,562,899
2023-06-08 2023-06-06 12.480 147,122,476 +3,414,600 2.23% 1,836,088,500
2023-06-07 2023-06-05 12.540 143,707,876 -6,612,585 2.18% 1,802,096,765
2023-06-06 2023-06-02 12.580 150,320,461 +9,410,872 2.28% 1,891,031,399
2023-06-05 2023-06-01 12.200 140,909,589 +10,241,632 2.13% 1,719,096,986
2023-06-02 2023-05-31 12.520 130,667,957 -34,341,968 1.98% 1,635,962,822
2023-06-01 2023-05-30 12.120 165,009,925 -3,712,534 2.50% 1,999,920,291
2023-05-31 2023-05-29 11.860 168,722,459 +3,647,443 2.55% 2,001,048,364
2023-05-30 2023-05-25 11.820 165,075,016 +939,565 2.50% 1,951,186,689
2023-05-29 2023-05-24 12.160 164,135,451 +2,783,200 2.49% 1,995,887,084
2023-05-25 2023-05-23 12.460 161,352,251 -21,087,146 2.44% 2,010,449,047
2023-05-24 2023-05-22 12.860 182,439,397 +901,200 2.76% 2,346,170,645
2023-05-23 2023-05-19 12.460 181,538,197 -386,403 2.75% 2,261,965,935
2023-05-22 2023-05-18 12.720 181,924,600 +27,600 2.75% 2,314,080,912
2023-05-19 2023-05-17 12.680 181,897,000 -854,566 2.75% 2,306,453,960
2023-05-18 2023-05-16 13.100 182,751,566 +1,336,400 2.77% 2,394,045,515
2023-05-17 2023-05-15 13.360 181,415,166 +7,189,110 2.75% 2,423,706,618
2023-05-16 2023-05-12 13.160 174,226,056 +256,600 2.64% 2,292,814,897
2023-05-15 2023-05-11 12.480 173,969,456 -2,842,221 2.63% 2,171,138,811
2023-05-12 2023-05-10 12.620 176,811,677 +972,000 2.68% 2,231,363,364
2023-05-11 2023-05-09 12.220 175,839,677 +118,800 2.66% 2,148,760,853
2023-05-10 2023-05-08 12.520 175,720,877 +1,055,328 2.66% 2,200,025,380
2023-05-09 2023-05-05 12.360 174,665,549 -123,100 2.65% 2,158,866,186
2023-05-08 2023-05-04 12.280 174,788,649 -772,905 2.65% 2,146,404,610
2023-05-05 2023-05-03 12.060 175,561,554 +94,654 2.66% 2,117,272,341
2023-05-04 2023-05-02 12.140 175,466,900 +263,400 2.66% 2,130,168,166
2023-05-03 2023-04-28 12.200 175,203,500 -749,853 2.65% 2,137,482,700
2023-05-02 2023-04-27 12.020 175,953,353 -524,545 2.66% 2,114,959,303
2023-04-28 2023-04-26 12.120 176,477,898 +132,916 2.67% 2,138,912,124
2023-04-27 2023-04-25 11.960 176,344,982 +69,328 2.67% 2,109,085,985
2023-04-26 2023-04-24 12.260 176,275,654 +2,298,600 2.67% 2,161,139,518
2023-04-25 2023-04-21 12.000 173,977,054 +2,753,199 2.63% 2,087,724,648
2023-04-24 2023-04-20 12.360 171,223,855 -1,817,400 2.59% 2,116,326,848
2023-04-21 2023-04-19 12.700 173,041,255 -588,786 2.62% 2,197,623,938
2023-04-20 2023-04-18 13.100 173,630,041 +228,900 2.63% 2,274,553,537
2023-04-19 2023-04-17 13.480 173,401,141 -209,969 2.63% 2,337,447,381
2023-04-18 2023-04-14 13.300 173,611,110 -19,226,753 2.63% 2,309,027,763
2023-04-17 2023-04-13 12.940 192,837,863 -1,524,900 2.92% 2,495,321,947
2023-04-14 2023-04-12 13.040 194,362,763 -1,548,000 2.94% 2,534,490,430
2023-04-13 2023-04-11 13.560 195,910,763 -1,582,742 2.97% 2,656,549,946
2023-04-12 2023-04-06 13.260 197,493,505 +3,963,400 2.99% 2,618,763,876
2023-04-11 2023-04-04 13.200 193,530,105 +2,319,900 2.93% 2,554,597,386
2023-04-06 2023-04-03 13.520 191,210,205 -2,295,924 2.90% 2,585,161,972
2023-04-04 2023-03-31 14.100 193,506,129 +294,900 2.93% 2,728,436,419
2023-04-03 2023-03-30 14.080 193,211,229 +371,585 2.93% 2,720,414,104
2023-03-31 2023-03-29 13.940 192,839,644 +1,511,857 2.92% 2,688,184,637
2023-03-30 2023-03-28 14.180 191,327,787 -417,000 2.90% 2,713,028,020
2023-03-29 2023-03-27 13.820 191,744,787 +517,200 2.90% 2,649,912,956
2023-03-28 2023-03-24 13.840 191,227,587 -28,400 2.90% 2,646,589,804
2023-03-27 2023-03-23 13.740 191,255,987 +20,941,049 2.90% 2,627,857,261
2023-03-24 2023-03-22 13.360 170,314,938 +1,395,161 2.58% 2,275,407,572
2023-03-23 2023-03-21 13.320 168,919,777 +215,000 2.56% 2,250,011,430
2023-03-22 2023-03-20 12.900 168,704,777 -463,600 2.55% 2,176,291,623
2023-03-21 2023-03-17 13.440 169,168,377 -3,950,300 2.56% 2,273,622,987
2023-03-20 2023-03-16 13.140 173,118,677 +494,600 2.62% 2,274,779,416
2023-03-17 2023-03-15 13.480 172,624,077 +45,800 2.61% 2,326,972,558
2023-03-16 2023-03-14 13.180 172,578,277 +1,083,400 2.61% 2,274,581,691
2023-03-15 2023-03-13 13.240 171,494,877 -1,385,647 2.60% 2,270,592,171
2023-03-14 2023-03-10 12.720 172,880,524 -9,475,574 2.62% 2,199,040,265
2023-03-13 2023-03-09 14.000 182,356,098 -901,500 2.76% 2,552,985,372
2023-03-10 2023-03-08 14.380 183,257,598 +412,700 2.78% 2,635,244,259
2023-03-09 2023-03-07 14.840 182,844,898 +40,080 2.77% 2,713,418,286
2023-03-08 2023-03-06 14.860 182,804,818 +3,200,100 2.77% 2,716,479,595
2023-03-07 2023-03-03 14.860 179,604,718 -74,575 2.72% 2,668,926,109
2023-03-06 2023-03-02 14.520 179,679,293 +526,000 2.72% 2,608,943,334
2023-03-03 2023-03-01 14.620 179,153,293 -278,315 2.71% 2,619,221,144
2023-03-02 2023-02-28 14.000 179,431,608 -452,978 2.72% 2,512,042,512
2023-03-01 2023-02-27 13.920 179,884,586 +566,600 2.72% 2,503,993,437
2023-02-28 2023-02-24 14.000 179,317,986 +131,500 2.72% 2,510,451,804
2023-02-27 2023-02-23 14.540 179,186,486 -484,300 2.71% 2,605,371,506
2023-02-24 2023-02-22 14.500 179,670,786 +163,091 2.72% 2,605,226,397
2023-02-23 2023-02-21 14.800 179,507,695 -468,900 2.72% 2,656,713,886
2023-02-22 2023-02-20 15.120 179,976,595 +350,600 2.73% 2,721,246,116
2023-02-21 2023-02-17 14.800 179,625,995 +188,150 2.72% 2,658,464,726
2023-02-20 2023-02-16 15.040 179,437,845 -749,525 2.72% 2,698,745,189
2023-02-17 2023-02-15 14.920 180,187,370 +963,700 2.73% 2,688,395,560
2023-02-16 2023-02-14 15.700 179,223,670 +354,200 2.71% 2,813,811,619
2023-02-15 2023-02-13 15.760 178,869,470 +465,300 2.71% 2,818,982,847
2023-02-14 2023-02-10 15.760 178,404,170 -1,148,000 2.70% 2,811,649,719
2023-02-13 2023-02-09 15.960 179,552,170 +29,600 2.72% 2,865,652,633
2023-02-10 2023-02-08 15.780 179,522,570 -1,127,730 2.72% 2,832,866,155
2023-02-09 2023-02-07 15.920 180,650,300 +24,530 2.74% 2,875,952,776
2023-02-08 2023-02-06 16.160 180,625,770 -1,104,200 2.74% 2,918,912,443
2023-02-07 2023-02-03 16.780 181,729,970 -856,300 2.75% 3,049,428,897
2023-02-06 2023-02-02 17.420 182,586,270 -22,790 2.77% 3,180,652,823
2023-02-03 2023-02-01 17.840 182,609,060 +789,288 2.77% 3,257,745,630
2023-02-02 2023-01-31 17.320 181,819,772 -969,482 2.76% 3,149,118,451
2023-02-01 2023-01-30 17.140 182,789,254 +49,277 2.77% 3,133,007,814
2023-01-31 2023-01-27 17.420 182,739,977 +304,417 2.77% 3,183,330,399
2023-01-30 2023-01-26 17.420 182,435,560 +681,988 2.77% 3,178,027,455
2023-01-27 2023-01-20 16.280 181,753,572 -1,127,200 2.75% 2,958,948,152
2023-01-26 2023-01-19 15.940 182,880,772 -209,600 2.77% 2,915,119,506
2023-01-20 2023-01-18 16.360 183,090,372 -507,300 2.78% 2,995,358,486
2023-01-19 2023-01-17 16.180 183,597,672 -386,500 2.78% 2,970,610,333
2023-01-18 2023-01-16 16.680 183,984,172 +657,600 2.79% 3,068,855,989
2023-01-17 2023-01-13 16.540 183,326,572 +135,400 2.78% 3,032,221,501
2023-01-16 2023-01-12 16.220 183,191,172 -359,800 2.78% 2,971,360,810
2023-01-13 2023-01-11 16.560 183,550,972 +910,700 2.78% 3,039,604,096
2023-01-12 2023-01-10 16.520 182,640,272 +545,409 2.77% 3,017,217,293
2023-01-11 2023-01-09 16.800 182,094,863 +1,041,200 2.76% 3,059,193,698
2023-01-10 2023-01-06 16.280 181,053,663 +1,179,600 2.74% 2,947,553,634
2023-01-09 2023-01-05 16.720 179,874,063 +4,417,500 2.73% 3,007,494,333
2023-01-06 2023-01-04 16.140 175,456,563 -2,643,300 2.66% 2,831,868,927
2023-01-05 2023-01-03 15.560 178,099,863 -658,756 2.70% 2,771,233,868
2023-01-04 2022-12-30 15.120 178,758,619 +172,800 2.71% 2,702,830,319
2023-01-03 2022-12-29 15.000 178,585,819 -1,241,500 2.71% 2,678,787,285
2022-12-30 2022-12-28 15.780 179,827,319 -298,200 2.73% 2,837,675,094
2022-12-29 2022-12-23 15.600 180,125,519 +2,957,600 2.73% 2,809,958,096
2022-12-28 2022-12-22 15.760 177,167,919 +670,786 2.69% 2,792,166,403
2022-12-23 2022-12-21 15.560 176,497,133 -319,947 2.68% 2,746,295,389
2022-12-22 2022-12-20 15.260 176,817,080 -205,100 2.68% 2,698,228,641
2022-12-21 2022-12-19 15.320 177,022,180 +532,400 2.68% 2,711,979,798
2022-12-20 2022-12-16 15.780 176,489,780 -4,937,467 2.68% 2,785,008,728
2022-12-19 2022-12-15 15.380 181,427,247 -193,179 2.75% 2,790,351,059
2022-12-16 2022-12-14 15.600 181,620,426 -3,690,317 2.75% 2,833,278,646
2022-12-15 2022-12-13 15.660 185,310,743 -731,384 2.81% 2,901,966,235
2022-12-14 2022-12-12 15.560 186,042,127 +5,480,600 2.82% 2,894,815,496
2022-12-13 2022-12-09 16.260 180,561,527 -2,500 2.74% 2,935,930,429
2022-12-12 2022-12-08 16.240 180,564,027 -1,219,733 2.74% 2,932,359,798
2022-12-09 2022-12-07 14.920 181,783,760 -9,599,559 2.76% 2,712,213,699
2022-12-08 2022-12-06 15.460 191,383,319 +6,260,515 2.90% 2,958,786,112
2022-12-07 2022-12-05 15.680 185,122,804 +658,217 2.81% 2,902,725,567
2022-12-06 2022-12-02 14.120 184,464,587 -1,048,161 2.80% 2,604,639,968
2022-12-05 2022-12-01 14.120 185,512,748 +3,909,994 2.81% 2,619,440,002
2022-12-02 2022-11-30 13.960 181,602,754 +988,396 2.75% 2,535,174,446
2022-12-01 2022-11-29 13.680 180,614,358 +1,236,546 2.74% 2,470,804,417
2022-11-30 2022-11-28 12.480 179,377,812 +2,305,100 2.72% 2,238,635,094
2022-11-29 2022-11-25 12.700 177,072,712 +70,900 2.68% 2,248,823,442
2022-11-28 2022-11-24 12.920 177,001,812 +1,027,039 2.68% 2,286,863,411
2022-11-25 2022-11-23 13.280 175,974,773 -285,075 2.67% 2,336,944,985
2022-11-24 2022-11-22 13.340 176,259,848 -3,016,393 2.67% 2,351,306,372
2022-11-23 2022-11-21 13.760 179,276,241 +959,211 2.72% 2,466,841,076
2022-11-22 2022-11-18 14.500 178,317,030 -1,928,119 2.70% 2,585,596,935
2022-11-21 2022-11-17 14.400 180,245,149 -24,885 2.73% 2,595,530,146
2022-11-18 2022-11-16 14.780 180,270,034 +286,699 2.73% 2,664,391,103
2022-11-17 2022-11-15 14.820 179,983,335 +312,437 2.73% 2,667,353,025
2022-11-16 2022-11-14 14.200 179,670,898 +4,618,490 2.72% 2,551,326,752
2022-11-15 2022-11-11 13.420 175,052,408 -1,529,516 2.65% 2,349,203,315
2022-11-14 2022-11-10 11.620 176,581,924 -1,208,487 2.68% 2,051,881,957
2022-11-11 2022-11-09 12.180 177,790,411 -1,370,791 2.69% 2,165,487,206
2022-11-10 2022-11-08 12.500 179,161,202 +1,785,391 2.72% 2,239,515,025
2022-11-09 2022-11-07 12.700 177,375,811 +2,535,541 2.69% 2,252,672,800
2022-11-08 2022-11-04 12.420 174,840,270 -1,184,673 2.65% 2,171,516,153
2022-11-07 2022-11-03 11.700 176,024,943 +1,542,451 2.67% 2,059,491,833
2022-11-04 2022-11-02 12.340 174,482,492 -3,218,492 2.64% 2,153,113,951
2022-11-03 2022-11-01 11.860 177,700,984 +1,448,878 2.69% 2,107,533,670
2022-11-02 2022-10-31 10.960 176,252,106 +40,000 2.67% 1,931,723,082
2022-11-01 2022-10-28 11.220 176,212,106 +1,190,800 2.67% 1,977,099,829
2022-10-31 2022-10-27 12.020 175,021,306 +1,681,000 2.65% 2,103,756,098
2022-10-28 2022-10-26 12.020 173,340,306 -4,701,266 2.63% 2,083,550,478
2022-10-27 2022-10-25 11.560 178,041,572 +463,400 2.70% 2,058,160,572
2022-10-26 2022-10-24 11.620 177,578,172 -208,700 2.69% 2,063,458,359
2022-10-25 2022-10-21 12.860 177,786,872 +779,359 2.69% 2,286,339,174
2022-10-24 2022-10-20 12.740 177,007,513 +853,000 2.68% 2,255,075,716
2022-10-21 2022-10-19 13.340 176,154,513 +823,900 2.67% 2,349,901,203
2022-10-20 2022-10-18 13.360 175,330,613 +2,360,600 2.66% 2,342,416,990
2022-10-19 2022-10-17 12.840 172,970,013 +1,205,419 2.62% 2,220,934,967
2022-10-18 2022-10-14 12.360 171,764,594 +1,516,003 2.60% 2,123,010,382
2022-10-17 2022-10-13 12.040 170,248,591 -700,100 2.58% 2,049,793,036
2022-10-14 2022-10-12 13.000 170,948,691 -1,798,485 2.59% 2,222,332,983
2022-10-13 2022-10-11 13.320 172,747,176 -47,600 2.62% 2,300,992,384
2022-10-12 2022-10-10 13.740 172,794,776 +5,952,500 2.62% 2,374,200,222
2022-10-11 2022-10-07 14.080 166,842,276 +507,550 2.53% 2,349,139,246
2022-10-10 2022-10-06 14.340 166,334,726 +977,400 2.52% 2,385,239,971
2022-10-07 2022-10-05 14.920 165,357,326 +1,498,856 2.51% 2,467,131,304
2022-10-06 2022-10-03 13.700 163,858,470 +312,892 2.48% 2,244,861,039
2022-10-05 2022-09-30 13.800 163,545,578 -1,121,233 2.48% 2,256,928,976
2022-10-03 2022-09-29 14.000 164,666,811 -211,681 2.50% 2,305,335,354
2022-09-30 2022-09-28 14.100 164,878,492 +3,017,900 2.50% 2,324,786,737
2022-09-29 2022-09-27 14.580 161,860,592 +95,200 2.45% 2,359,927,431
2022-09-28 2022-09-26 14.560 161,765,392 -3,690,911 2.45% 2,355,304,108
2022-09-27 2022-09-23 14.360 165,456,303 -14,300,225 2.51% 2,375,952,511
2022-09-26 2022-09-22 14.600 179,756,528 +7,600 2.72% 2,624,445,309
2022-09-23 2022-09-21 14.900 179,748,928 -435,300 2.72% 2,678,259,027
2022-09-22 2022-09-20 15.080 180,184,228 -817,000 2.73% 2,717,178,158
2022-09-21 2022-09-19 14.920 181,001,228 +3,633,326 2.74% 2,700,538,322
2022-09-20 2022-09-16 16.340 177,367,902 +16,811,855 2.69% 2,898,191,519
2022-09-19 2022-09-15 16.460 160,556,047 +754,469 2.43% 2,642,752,534
2022-09-16 2022-09-14 15.900 159,801,578 -1,142,400 2.42% 2,540,845,090
2022-09-15 2022-09-13 16.540 160,943,978 -1,673,600 2.44% 2,662,013,396
2022-09-14 2022-09-09 16.820 162,617,578 -1,007,100 2.46% 2,735,227,662
2022-09-13 2022-09-08 16.420 163,624,678 -2,565,300 2.48% 2,686,717,213
2022-09-09 2022-09-07 16.360 166,189,978 +1,260,897 2.52% 2,718,868,040
2022-09-08 2022-09-06 16.460 164,929,081 -1,737,400 2.50% 2,714,732,673
2022-09-07 2022-09-05 16.300 166,666,481 -887,000 2.53% 2,716,663,640
2022-09-06 2022-09-02 16.220 167,553,481 -46,000 2.54% 2,717,717,462
2022-09-05 2022-09-01 16.360 167,599,481 +470,499 2.54% 2,741,927,509
2022-09-02 2022-08-31 16.840 167,128,982 +9,620,600 2.53% 2,814,452,057
2022-09-01 2022-08-30 17.240 157,508,382 +8,355,345 2.39% 2,715,444,506
2022-08-31 2022-08-29 17.060 149,153,037 +3,926,100 2.26% 2,544,550,811
2022-08-30 2022-08-26 16.800 145,226,937 +2,090,394 2.20% 2,439,812,542
2022-08-29 2022-08-25 15.980 143,136,543 +5,069,966 2.17% 2,287,321,957
2022-08-26 2022-08-24 15.400 138,066,577 +917,777 2.09% 2,126,225,286
2022-08-25 2022-08-23 14.100 137,148,800 +4,408,212 2.08% 1,933,798,080
2022-08-24 2022-08-22 14.080 132,740,588 -678,551 2.01% 1,868,987,479
2022-08-23 2022-08-19 14.300 133,419,139 -558,600 2.02% 1,907,893,688
2022-08-22 2022-08-18 14.080 133,977,739 -787,200 2.03% 1,886,406,565
2022-08-19 2022-08-17 14.380 134,764,939 +290,300 2.04% 1,937,919,823
2022-08-18 2022-08-16 14.300 134,474,639 -1,359,300 2.04% 1,922,987,338
2022-08-17 2022-08-15 14.340 135,833,939 -474,000 2.06% 1,947,858,685
2022-08-16 2022-08-12 14.400 136,307,939 +520,240 2.07% 1,962,834,322
2022-08-15 2022-08-11 15.160 135,787,699 +98,300 2.06% 2,058,541,517
2022-08-12 2022-08-10 15.020 135,689,399 +3,267,383 2.06% 2,038,054,773
2022-08-11 2022-08-09 15.640 132,422,016 +1,102,700 2.01% 2,071,080,330
2022-08-10 2022-08-08 15.780 131,319,316 +261,200 1.99% 2,072,218,806
2022-08-09 2022-08-05 15.860 131,058,116 -337,000 1.99% 2,078,581,720
2022-08-08 2022-08-04 15.640 131,395,116 -1,419,200 1.99% 2,055,019,614
2022-08-05 2022-08-03 15.520 132,814,316 +2,862,700 2.01% 2,061,278,184
2022-08-04 2022-08-02 15.200 129,951,616 -1,212,800 1.97% 1,975,264,563
2022-08-03 2022-08-01 15.840 131,164,416 -15,500 1.99% 2,077,644,349
2022-08-02 2022-07-29 15.960 131,179,916 +12,517 1.99% 2,093,631,459
2022-08-01 2022-07-28 16.360 131,167,399 -7,668,800 1.99% 2,145,898,648
2022-07-29 2022-07-27 16.200 138,836,199 -155,300 2.10% 2,249,146,424
2022-07-28 2022-07-26 16.560 138,991,499 -92,900 2.11% 2,301,699,223
2022-07-27 2022-07-25 16.800 139,084,399 +2,139,603 2.11% 2,336,617,903
2022-07-26 2022-07-22 16.960 136,944,796 +231,700 2.08% 2,322,583,740
2022-07-25 2022-07-21 16.960 136,713,096 -68,200 2.07% 2,318,654,108
2022-07-22 2022-07-20 16.980 136,781,296 +1,977,944 2.07% 2,322,546,406
2022-07-21 2022-07-19 16.480 134,803,352 +117,994 2.04% 2,221,559,241
2022-07-20 2022-07-18 15.860 134,685,358 -159,000 2.04% 2,136,109,778
2022-07-19 2022-07-15 15.200 134,844,358 +367,450 2.04% 2,049,634,242
2022-07-18 2022-07-14 15.780 134,476,908 +163,600 2.04% 2,122,045,608
2022-07-15 2022-07-13 15.140 134,313,308 +40,000 2.04% 2,033,503,483
2022-07-14 2022-07-12 14.900 134,273,308 +1,636,798 2.04% 2,000,672,289
2022-07-13 2022-07-11 15.600 132,636,510 -1,054,526 2.01% 2,069,129,556
2022-07-12 2022-07-08 16.400 133,691,036 -1,050,100 2.03% 2,192,532,990
2022-07-11 2022-07-07 16.420 134,741,136 -2,707,245 2.04% 2,212,449,453
2022-07-08 2022-07-06 16.540 137,448,381 -1,012,900 2.08% 2,273,396,222
2022-07-07 2022-07-05 17.140 138,461,281 +109,200 2.10% 2,373,226,356
2022-07-06 2022-07-04 17.000 138,352,081 -494,863 2.10% 2,351,985,377
2022-07-05 2022-06-30 17.120 138,846,944 -92,600 2.10% 2,377,059,681
2022-07-04 2022-06-29 17.100 138,939,544 -2,096,742 2.11% 2,375,866,202
2022-06-30 2022-06-28 17.780 141,036,286 +245,047 2.14% 2,507,625,165
2022-06-29 2022-06-27 17.500 140,791,239 +663,053 2.13% 2,463,846,682
2022-06-28 2022-06-24 17.000 140,128,186 -300 2.12% 2,382,179,162
2022-06-27 2022-06-23 16.660 140,128,486 +115,490 2.12% 2,334,540,577
2022-06-24 2022-06-22 16.380 140,012,996 +687,600 2.12% 2,293,412,874
2022-06-23 2022-06-21 16.680 139,325,396 -220,045 2.11% 2,323,947,605
2022-06-22 2022-06-20 16.120 139,545,441 -633,434 2.12% 2,249,472,509
2022-06-21 2022-06-17 15.800 140,178,875 -3,219,809 2.13% 2,214,826,225
2022-06-20 2022-06-16 15.540 143,398,684 -237,205 2.17% 2,228,415,549
2022-06-17 2022-06-15 15.960 143,635,889 -1,382,765 2.18% 2,292,428,788
2022-06-16 2022-06-14 15.640 145,018,654 -868,820 2.20% 2,268,091,749
2022-06-15 2022-06-13 15.600 145,887,474 -592 2.21% 2,275,844,594
2022-06-14 2022-06-10 16.320 145,888,066 -6,001,223 2.21% 2,380,893,237
2022-06-13 2022-06-09 16.340 151,889,289 -256,520 2.30% 2,481,870,982
2022-06-10 2022-06-08 17.000 152,145,809 +3,242,817 2.31% 2,586,478,753
2022-06-09 2022-06-07 16.000 148,902,992 +1,099,500 2.26% 2,382,447,872
2022-06-08 2022-06-06 15.840 147,803,492 +1,950,600 2.24% 2,341,207,313
2022-06-07 2022-06-02 15.160 145,852,892 +581,350 2.21% 2,211,129,843
2022-06-06 2022-06-01 15.260 145,271,542 +3,652,300 2.20% 2,216,843,731
2022-06-02 2022-05-31 15.380 141,619,242 -2,801,898 2.15% 2,178,103,942
2022-06-01 2022-05-30 15.200 144,421,140 +4,557,900 2.19% 2,195,201,328
2022-05-31 2022-05-27 14.500 139,863,240 -217,100 2.12% 2,028,016,980
2022-05-30 2022-05-26 14.200 140,080,340 -1,832,900 2.12% 1,989,140,828
2022-05-27 2022-05-25 14.180 141,913,240 +1,237,800 2.15% 2,012,329,743
2022-05-26 2022-05-24 14.120 140,675,440 +3,992,930 2.13% 1,986,337,213
2022-05-25 2022-05-23 14.660 136,682,510 -313,100 2.16% 2,003,765,597
2022-05-24 2022-05-20 15.240 136,995,610 +1,034,713 2.16% 2,087,813,096
2022-05-23 2022-05-19 14.420 135,960,897 -4,486,262 2.15% 1,960,556,135
2022-05-20 2022-05-18 14.940 140,447,159 +4,580,450 2.22% 2,098,280,555
2022-05-19 2022-05-17 15.940 135,866,709 +2,765,523 2.14% 2,165,715,341
2022-05-18 2022-05-16 15.400 133,101,186 +684,200 2.10% 2,049,758,264
2022-05-17 2022-05-13 14.960 132,416,986 -8,216,200 2.09% 1,980,958,111
2022-05-16 2022-05-12 14.460 140,633,186 +2,258,300 2.22% 2,033,555,870
2022-05-13 2022-05-11 15.040 138,374,886 -467,800 2.18% 2,081,158,285
2022-05-12 2022-05-10 14.860 138,842,686 -27,193 2.19% 2,063,202,314
2022-05-11 2022-05-06 15.440 138,869,879 +9,565,876 2.19% 2,144,150,932
2022-05-10 2022-05-05 16.460 129,304,003 -224,951 2.04% 2,128,343,889
2022-05-06 2022-05-04 16.220 129,528,954 -217,311 2.04% 2,100,959,634
2022-05-05 2022-05-03 16.940 129,746,265 -11,603,696 2.05% 2,197,901,729
2022-05-04 2022-04-29 16.440 141,349,961 -1,505,725 2.23% 2,323,793,359
2022-05-03 2022-04-28 16.000 142,855,686 -1,032,457 2.26% 2,285,690,976
2022-04-29 2022-04-27 15.740 143,888,143 +520,109 2.27% 2,264,799,371
2022-04-28 2022-04-26 16.120 143,368,034 +3,874,288 2.26% 2,311,092,708
2022-04-27 2022-04-25 16.140 139,493,746 +644,700 2.20% 2,251,429,060
2022-04-26 2022-04-22 17.080 138,849,046 +19,800 2.19% 2,371,541,706
2022-04-25 2022-04-21 17.240 138,829,246 -1,048,168 2.19% 2,393,416,201
2022-04-22 2022-04-20 18.040 139,877,414 -833,938 2.21% 2,523,388,549
2022-04-21 2022-04-19 18.400 140,711,352 -4,327,541 2.22% 2,589,088,877
2022-04-20 2022-04-14 18.880 145,038,893 +948,198 2.29% 2,738,334,300
2022-04-19 2022-04-13 17.860 144,090,695 +39,300 2.27% 2,573,459,813
2022-04-14 2022-04-12 17.480 144,051,395 -1,223,102 2.27% 2,518,018,385
2022-04-13 2022-04-11 17.440 145,274,497 -4,041,463 2.29% 2,533,587,228
2022-04-12 2022-04-08 17.440 149,315,960 +2,189,493 2.36% 2,604,070,342
2022-04-11 2022-04-07 17.620 147,126,467 -3,652,923 2.32% 2,592,368,349
2022-04-08 2022-04-06 18.000 150,779,390 -4,956,706 2.38% 2,714,029,020
2022-04-07 2022-04-04 18.880 155,736,096 +930,084 2.46% 2,940,297,492
2022-04-06 2022-04-01 18.900 154,806,012 -9,974,482 2.44% 2,925,833,627
2022-04-04 2022-03-31 19.340 164,780,494 +10,323,545 2.60% 3,186,854,754
2022-04-01 2022-03-30 19.700 154,456,949 +39,680,951 2.44% 3,042,801,895
2022-03-31 2022-03-29 18.700 114,775,998 +8,553,553 1.86% 2,146,311,163
2022-03-30 2022-03-28 18.400 106,222,445 -4,280,866 1.72% 1,954,492,988
2022-03-29 2022-03-25 19.840 110,503,311 -24,893,400 1.79% 2,192,385,690
2022-03-28 2022-03-24 23.000 135,396,711 -6,896,950 2.19% 3,114,124,353
2022-03-25 2022-03-23 24.700 142,293,661 +547,800 2.30% 3,514,653,427
2022-03-24 2022-03-22 24.250 141,745,861 +1,728,700 2.29% 3,437,337,129
2022-03-23 2022-03-21 24.100 140,017,161 +6,110,699 2.26% 3,374,413,580
2022-03-22 2022-03-18 24.000 133,906,462 +33,300,038 2.17% 3,213,755,088
2022-03-21 2022-03-17 23.500 100,606,424 +8,862,048 1.63% 2,364,250,964
2022-03-18 2022-03-16 21.450 91,744,376 +5,602,640 1.48% 1,967,916,865
2022-03-17 2022-03-15 18.560 86,141,736 +150,808 1.39% 1,598,790,620
2022-03-16 2022-03-14 18.380 85,990,928 -2,480,654 1.39% 1,580,513,257
2022-03-15 2022-03-11 19.000 88,471,582 +3,129,654 1.43% 1,680,960,058
2022-03-14 2022-03-10 19.560 85,341,928 -563,926 1.38% 1,669,288,112
2022-03-11 2022-03-09 20.100 85,905,854 -2,605,920 1.39% 1,726,707,665
2022-03-10 2022-03-08 21.350 88,511,774 -2,164,297 1.43% 1,889,726,375
2022-03-09 2022-03-07 23.650 90,676,071 -1,136,200 1.47% 2,144,489,079
2022-03-08 2022-03-04 24.300 91,812,271 +10,892,740 1.48% 2,231,038,185
2022-03-07 2022-03-03 25.400 80,919,531 +1,045,022 1.31% 2,055,356,087
2022-03-04 2022-03-02 25.500 79,874,509 +4,430,099 1.29% 2,036,799,980
2022-03-03 2022-03-01 25.800 75,444,410 -4,069,827 1.22% 1,946,465,778
2022-03-02 2022-02-28 24.700 79,514,237 -2,567,500 1.29% 1,964,001,654
2022-03-01 2022-02-25 25.150 82,081,737 -1,082,800 1.33% 2,064,355,686
2022-02-28 2022-02-24 24.800 83,164,537 -679,562 1.34% 2,062,480,518
2022-02-25 2022-02-23 25.550 83,844,099 -154,220 1.36% 2,142,216,729
2022-02-24 2022-02-22 25.600 83,998,319 +1,967,338 1.36% 2,150,356,966
2022-02-23 2022-02-21 26.700 82,030,981 -4,781,050 1.33% 2,190,227,193
2022-02-22 2022-02-18 24.600 86,812,031 -558,825 1.40% 2,135,575,963
2022-02-21 2022-02-17 24.800 87,370,856 -359,100 1.41% 2,166,797,229
2022-02-18 2022-02-16 24.800 87,729,956 +2,400,780 1.42% 2,175,702,909
2022-02-17 2022-02-15 24.500 85,329,176 -3,341,900 1.38% 2,090,564,812
2022-02-16 2022-02-14 23.750 88,671,076 -465,000 1.43% 2,105,938,055
2022-02-15 2022-02-11 24.250 89,136,076 +5,652,200 1.44% 2,161,549,843
2022-02-14 2022-02-10 25.000 83,483,876 +889,220 1.35% 2,087,096,900
2022-02-11 2022-02-09 24.650 82,594,656 -3,264,712 1.34% 2,035,958,270
2022-02-10 2022-02-08 24.250 85,859,368 +943,580 1.39% 2,082,089,674
2022-02-09 2022-02-07 24.100 84,915,788 -159,152 1.37% 2,046,470,491
2022-02-08 2022-02-04 23.800 85,074,940 -3,684,395 1.38% 2,024,783,572
2022-02-07 2022-01-31 23.150 88,759,335 -7,364,829 1.44% 2,054,778,605
2022-02-04 2022-01-27 24.300 96,124,164 -424,263 1.55% 2,335,817,185
2022-01-28 2022-01-26 25.050 96,548,427 +2,004,100 1.56% 2,418,538,096
2022-01-27 2022-01-25 25.400 94,544,327 +2,411,142 1.53% 2,401,425,906
2022-01-26 2022-01-24 26.300 92,133,185 +1,114,900 1.49% 2,423,102,766
2022-01-25 2022-01-21 26.750 91,018,285 -1,525,189 1.47% 2,434,739,124
2022-01-24 2022-01-20 27.150 92,543,474 -4,372,644 1.50% 2,512,555,319
2022-01-21 2022-01-19 26.800 96,916,118 +746,850 1.57% 2,597,351,962
2022-01-20 2022-01-18 27.400 96,169,268 +2,128,029 1.56% 2,635,037,943
2022-01-19 2022-01-17 26.250 94,041,239 +3,917,375 1.52% 2,468,582,524
2022-01-18 2022-01-14 26.850 90,123,864 +1,781,100 1.46% 2,419,825,748
2022-01-17 2022-01-13 26.550 88,342,764 +10,136,155 1.43% 2,345,500,384
2022-01-14 2022-01-12 27.000 78,206,609 +2,573,329 1.26% 2,111,578,443
2022-01-13 2022-01-11 25.650 75,633,280 +201,214 1.22% 1,939,993,632
2022-01-12 2022-01-10 25.000 75,432,066 -5,219,700 1.22% 1,885,801,650
2022-01-11 2022-01-07 24.100 80,651,766 -254,400 1.30% 1,943,707,561
2022-01-10 2022-01-06 23.850 80,906,166 -1,046,459 1.31% 1,929,612,059
2022-01-07 2022-01-05 25.300 81,952,625 -2,148,395 1.33% 2,073,401,412
2022-01-06 2022-01-04 26.100 84,101,020 +467,645 1.36% 2,195,036,622
2022-01-05 2022-01-03 26.700 83,633,375 +1,996,080 1.35% 2,233,011,112
2022-01-04 2021-12-31 26.450 81,637,295 +904,672 1.32% 2,159,306,453
2022-01-03 2021-12-29 26.850 80,732,623 -895,602 1.31% 2,167,670,928
2021-12-30 2021-12-28 26.550 81,628,225 +1,733,784 1.32% 2,167,229,374
2021-12-29 2021-12-24 26.950 79,894,441 +1,124,345 1.29% 2,153,155,185
2021-12-28 2021-12-22 26.450 78,770,096 -529,562 1.27% 2,083,469,039
2021-12-23 2021-12-21 26.050 79,299,658 -3,303,739 1.28% 2,065,756,091
2021-12-22 2021-12-20 25.950 82,603,397 -2,814,900 1.34% 2,143,558,152
2021-12-21 2021-12-17 27.050 85,418,297 +4,103,139 1.38% 2,310,564,934
2021-12-20 2021-12-16 27.800 81,315,158 +463,193 1.32% 2,260,561,392
2021-12-17 2021-12-15 26.950 80,851,965 +6,514,800 1.31% 2,178,960,457
2021-12-16 2021-12-14 27.450 74,337,165 +717,577 1.20% 2,040,555,179
2021-12-15 2021-12-13 28.600 73,619,588 +2,962,127 1.19% 2,105,520,217
2021-12-14 2021-12-10 28.000 70,657,461 -3,056,845 1.14% 1,978,408,908
2021-12-13 2021-12-09 28.300 73,714,306 +978,600 1.19% 2,086,114,860
2021-12-10 2021-12-08 27.200 72,735,706 +2,458,269 1.18% 1,978,411,203
2021-12-09 2021-12-07 26.900 70,277,437 +835,881 1.14% 1,890,463,055
2021-12-08 2021-12-06 25.150 69,441,556 +1,284,800 1.12% 1,746,455,133
2021-12-07 2021-12-03 25.750 68,156,756 +871,237 1.10% 1,755,036,467
2021-12-06 2021-12-02 26.300 67,285,519 +302,612 1.09% 1,769,609,150
2021-12-03 2021-12-01 24.900 66,982,907 +2,205,300 1.08% 1,667,874,384
2021-12-02 2021-11-30 24.750 64,777,607 -864,580 1.05% 1,603,245,773
2021-12-01 2021-11-29 25.000 65,642,187 +2,669,300 1.06% 1,641,054,675
2021-11-30 2021-11-26 26.150 62,972,887 -1,875,300 1.02% 1,646,740,995
2021-11-29 2021-11-25 27.300 64,848,187 -2,436,800 1.05% 1,770,355,505
2021-11-26 2021-11-24 27.650 67,284,987 +3,953,200 1.09% 1,860,429,891
2021-11-25 2021-11-23 28.300 63,331,787 -1,064,973 1.02% 1,792,289,572
2021-11-24 2021-11-22 29.900 64,396,760 -547,600 1.04% 1,925,463,124
2021-11-23 2021-11-19 31.500 64,944,360 +130,400 1.05% 2,045,747,340
2021-11-22 2021-11-18 30.700 64,813,960 +581,213 1.05% 1,989,788,572
2021-11-19 2021-11-17 31.100 64,232,747 -1,149,220 1.04% 1,997,638,432
2021-11-18 2021-11-16 30.550 65,381,967 +188,820 1.06% 1,997,419,092
2021-11-17 2021-11-15 30.100 65,193,147 -2,860,800 1.05% 1,962,313,725
2021-11-16 2021-11-12 32.050 68,053,947 -176,072 1.10% 2,181,129,001
2021-11-15 2021-11-11 33.400 68,230,019 +571,100 1.10% 2,278,882,635
2021-11-12 2021-11-10 32.750 67,658,919 +2,897,800 1.09% 2,215,829,597
2021-11-11 2021-11-09 32.900 64,761,119 +512,516 1.05% 2,130,640,815
2021-11-10 2021-11-08 31.800 64,248,603 +235,700 1.04% 2,043,105,575
2021-11-09 2021-11-05 32.000 64,012,903 +535,100 1.04% 2,048,412,896
2021-11-08 2021-11-04 32.550 63,477,803 +1,418,365 1.03% 2,066,202,488
2021-11-05 2021-11-03 30.550 62,059,438 +247,900 1.00% 1,895,915,831
2021-11-04 2021-11-02 31.300 61,811,538 -396,034 1.00% 1,934,701,139
2021-11-03 2021-11-01 30.600 62,207,572 +1,339,100 1.01% 1,903,551,703
2021-11-02 2021-10-29 30.750 60,868,472 -71,900 0.98% 1,871,705,514
2021-11-01 2021-10-28 30.900 60,940,372 -306,500 0.99% 1,883,057,495
2021-10-29 2021-10-27 31.700 61,246,872 -1,541,600 0.99% 1,941,525,842
2021-10-28 2021-10-26 32.650 62,788,472 -715,672 1.02% 2,050,043,611
2021-10-27 2021-10-25 32.100 63,504,144 +2,121,064 1.03% 2,038,483,022
2021-10-26 2021-10-22 32.600 61,383,080 +101,740 0.99% 2,001,088,408
2021-10-25 2021-10-21 31.900 61,281,340 +370,820 0.99% 1,954,874,746
2021-10-22 2021-10-20 31.050 60,910,520 -955,828 0.99% 1,891,271,646
2021-10-21 2021-10-19 30.400 61,866,348 +123,456 1.00% 1,880,736,979
2021-10-20 2021-10-18 29.750 61,742,892 -700,114 1.00% 1,836,851,037
2021-10-19 2021-10-15 29.900 62,443,006 -326,400 1.01% 1,867,045,879
2021-10-18 2021-10-12 30.300 62,769,406 +220,759 1.02% 1,901,913,002
2021-10-15 2021-10-11 31.000 62,548,647 -2,750,026 1.01% 1,939,008,057
2021-10-12 2021-10-08 30.750 65,298,673 +2,391,100 1.06% 2,007,934,195
2021-10-11 2021-10-07 31.900 62,907,573 +1,092,831 1.02% 2,006,751,579
2021-10-08 2021-10-06 31.250 61,814,742 +669,362 1.00% 1,931,710,688
2021-10-07 2021-10-05 31.700 61,145,380 -35,300 0.99% 1,938,308,546
2021-10-06 2021-10-04 32.100 61,180,680 -207,900 0.99% 1,963,899,828
2021-10-05 2021-09-30 32.400 61,388,580 -1,159,600 0.99% 1,988,989,992
2021-10-04 2021-09-29 31.650 62,548,180 +1,853,700 1.01% 1,979,649,897
2021-09-30 2021-09-28 31.300 60,694,480 +51,966 0.98% 1,899,737,224
2021-09-29 2021-09-27 31.850 60,642,514 +172,500 0.98% 1,931,464,071
2021-09-28 2021-09-24 31.650 60,470,014 -242,157 0.98% 1,913,875,943
2021-09-27 2021-09-23 31.250 60,712,171 +568,012 0.98% 1,897,255,344
2021-09-24 2021-09-21 32.000 60,144,159 -26,643 0.97% 1,924,613,088
2021-09-23 2021-09-20 32.550 60,170,802 -618,941 0.97% 1,958,559,605
2021-09-21 2021-09-17 31.950 60,789,743 -20,051 0.98% 1,942,232,289
2021-09-20 2021-09-16 31.900 60,809,794 -915,000 0.98% 1,939,832,429
2021-09-17 2021-09-15 31.800 61,724,794 -1,164,428 1.00% 1,962,848,449
2021-09-16 2021-09-14 32.700 62,889,222 -116,600 1.02% 2,056,477,559
2021-09-15 2021-09-13 34.300 63,005,822 -404,364 1.02% 2,161,099,695
2021-09-14 2021-09-10 35.700 63,410,186 +415,300 1.03% 2,263,743,640
2021-09-13 2021-09-09 33.500 62,994,886 +86,500 1.02% 2,110,328,681
2021-09-10 2021-09-08 34.750 62,908,386 -268,140 1.02% 2,186,066,414
2021-09-09 2021-09-07 35.000 63,176,526 +234,129 1.02% 2,211,178,410
2021-09-08 2021-09-06 35.000 62,942,397 +427,457 1.02% 2,202,983,895
2021-09-07 2021-09-03 33.850 62,514,940 +730,948 1.01% 2,116,130,719
2021-09-06 2021-09-02 34.000 61,783,992 +1,892,249 1.00% 2,100,655,728
2021-09-03 2021-09-01 33.200 59,891,743 -2,669,039 0.97% 1,988,405,868
2021-09-02 2021-08-31 33.600 62,560,782 -579,500 1.01% 2,102,042,275
2021-09-01 2021-08-30 33.150 63,140,282 -493,100 1.02% 2,093,100,348
2021-08-31 2021-08-27 30.600 63,633,382 +1,976,185 1.03% 1,947,181,489
2021-08-30 2021-08-26 28.950 61,657,197 +1,691,903 1.00% 1,784,975,853
2021-08-27 2021-08-25 28.350 59,965,294 -1,100,481 0.97% 1,700,016,085
2021-08-26 2021-08-24 26.750 61,065,775 -1,360,063 0.99% 1,633,509,481
2021-08-25 2021-08-23 24.950 62,425,838 -3,448,846 1.01% 1,557,524,658
2021-08-24 2021-08-20 25.050 65,874,684 -123,515 1.07% 1,650,160,834
2021-08-23 2021-08-19 26.600 65,998,199 +2,037,398 1.07% 1,755,552,093
2021-08-20 2021-08-18 27.300 63,960,801 +438,913 1.03% 1,746,129,867
2021-08-19 2021-08-17 27.050 63,521,888 -776,520 1.03% 1,718,267,070
2021-08-18 2021-08-16 27.300 64,298,408 -1,575,529 1.04% 1,755,346,538
2021-08-17 2021-08-13 28.450 65,873,937 -1,216,900 1.07% 1,874,113,508
2021-08-16 2021-08-12 29.350 67,090,837 +752,347 1.09% 1,969,116,066
2021-08-13 2021-08-11 31.050 66,338,490 +171,180 1.07% 2,059,810,114
2021-08-12 2021-08-10 30.150 66,167,310 +913,306 1.07% 1,994,944,396
2021-08-11 2021-08-09 28.800 65,254,004 +7,832 1.06% 1,879,315,315
2021-08-10 2021-08-06 28.650 65,246,172 -779,315 1.06% 1,869,302,828
2021-08-09 2021-08-05 28.800 66,025,487 -60,000 1.07% 1,901,534,026
2021-08-06 2021-08-04 29.400 66,085,487 +170,015 1.07% 1,942,913,318
2021-08-05 2021-08-03 28.300 65,915,472 -287,000 1.07% 1,865,407,858
2021-08-04 2021-08-02 29.200 66,202,472 -585,500 1.07% 1,933,112,182
2021-08-03 2021-07-30 28.050 66,787,972 -1,455,900 1.08% 1,873,402,615
2021-08-02 2021-07-29 29.250 68,243,872 -351,600 1.10% 1,996,133,256
2021-07-30 2021-07-28 27.400 68,595,472 +4,535,500 1.11% 1,879,515,933
2021-07-29 2021-07-27 26.800 64,059,972 -3,783,100 1.04% 1,716,807,250
2021-07-28 2021-07-26 30.100 67,843,072 -1,045,704 1.10% 2,042,076,467
2021-07-27 2021-07-23 34.200 68,888,776 -358,532 1.11% 2,355,996,139
2021-07-26 2021-07-22 34.800 69,247,308 +1,801,200 1.12% 2,409,806,318
2021-07-23 2021-07-21 34.550 67,446,108 -1,387,200 1.09% 2,330,263,031
2021-07-22 2021-07-20 36.600 68,833,308 -312,964 1.11% 2,519,299,073
2021-07-21 2021-07-19 37.150 69,146,272 +3,289,121 1.12% 2,568,784,005
2021-07-20 2021-07-16 38.000 65,857,151 +2,050,000 1.07% 2,502,571,738
2021-07-19 2021-07-15 39.000 63,807,151 +212,000 1.03% 2,488,478,889
2021-07-16 2021-07-14 39.150 63,595,151 +336,400 1.03% 2,489,750,162
2021-07-15 2021-07-13 39.600 63,258,751 +205,712 1.02% 2,505,046,540
2021-07-14 2021-07-12 38.600 63,053,039 -6,739,489 1.02% 2,433,847,305
2021-07-13 2021-07-09 38.700 69,792,528 -12,000 1.13% 2,700,970,834
2021-07-12 2021-07-08 38.250 69,804,528 +3,600 1.13% 2,670,023,196
2021-07-09 2021-07-07 39.250 69,800,928 +459,736 1.13% 2,739,686,424
2021-07-08 2021-07-06 39.000 69,341,192 +375,100 1.12% 2,704,306,488
2021-07-07 2021-07-05 40.500 68,966,092 -1,157,748 1.12% 2,793,126,726
2021-07-06 2021-07-02 41.400 70,123,840 +400,475 1.13% 2,903,126,976
2021-07-05 2021-06-30 42.300 69,723,365 +213,340 1.13% 2,949,298,340
2021-07-02 2021-06-29 42.050 69,510,025 -18,330 1.12% 2,922,896,551
2021-06-30 2021-06-28 42.000 69,528,355 +1,366,600 1.12% 2,920,190,910
2021-06-29 2021-06-25 41.300 68,161,755 -5,462 1.10% 2,815,080,482
2021-06-28 2021-06-24 40.850 68,167,217 -23,700 1.10% 2,784,630,814
2021-06-25 2021-06-23 40.900 68,190,917 +60,300 1.10% 2,789,008,505
2021-06-24 2021-06-22 41.050 68,130,617 -11,800 1.10% 2,796,761,828
2021-06-23 2021-06-21 41.000 68,142,417 +165,400 1.10% 2,793,839,097
2021-06-22 2021-06-18 41.900 67,977,017 +56,200 1.12% 2,848,237,012
2021-06-21 2021-06-17 42.000 67,920,817 -88,000 1.11% 2,852,674,314
2021-06-18 2021-06-16 41.600 68,008,817 +412,740 1.12% 2,829,166,787
2021-06-17 2021-06-15 42.000 67,596,077 -550,100 1.11% 2,839,035,234
2021-06-16 2021-06-11 42.750 68,146,177 -1,670,700 1.12% 2,913,249,067
2021-06-15 2021-06-10 43.900 69,816,877 -331,100 1.15% 3,064,960,900
2021-06-11 2021-06-09 44.650 70,147,977 -156,040 1.15% 3,132,107,173
2021-06-10 2021-06-08 45.300 70,304,017 +265,800 1.15% 3,184,771,970
2021-06-09 2021-06-07 45.900 70,038,217 -746,800 1.15% 3,214,754,160
2021-06-08 2021-06-04 46.950 70,785,017 +1,162,052 1.16% 3,323,356,548
2021-06-07 2021-06-03 47.000 69,622,965 +275,300 1.14% 3,272,279,355
2021-06-04 2021-06-02 45.400 69,347,665 -3,931,248 1.14% 3,148,383,991
2021-06-03 2021-06-01 45.800 73,278,913 -2,389,900 1.20% 3,356,174,215
2021-06-02 2021-05-31 41.550 75,668,813 +6,068,800 1.24% 3,144,039,180
2021-06-01 2021-05-28 41.700 69,600,013 1.14% 2,902,320,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top