History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 102,384 | +0 | 0.00% | 1,321,777 |
| 2025-10-13 | 2025-10-09 | 12.990 | 102,384 | +0 | 0.00% | 1,329,968 |
| 2025-10-10 | 2025-10-08 | 12.550 | 102,384 | -100 | 0.00% | 1,284,919 |
| 2025-10-06 | 2025-10-02 | 12.980 | 102,484 | -100 | 0.00% | 1,330,242 |
| 2025-10-03 | 2025-09-30 | 13.100 | 102,584 | -100 | 0.00% | 1,343,850 |
| 2025-09-22 | 2025-09-18 | 13.730 | 102,684 | -100 | 0.00% | 1,409,851 |
| 2025-09-19 | 2025-09-17 | 13.950 | 102,784 | +21,300 | 0.00% | 1,433,837 |
| 2025-09-17 | 2025-09-15 | 13.530 | 81,484 | -100 | 0.00% | 1,102,479 |
| 2025-09-16 | 2025-09-12 | 13.750 | 81,584 | -100 | 0.00% | 1,121,780 |
| 2025-09-12 | 2025-09-10 | 13.850 | 81,684 | -300 | 0.00% | 1,131,323 |
| 2025-09-11 | 2025-09-09 | 13.260 | 81,984 | -600 | 0.00% | 1,087,108 |
| 2025-09-10 | 2025-09-08 | 13.530 | 82,584 | -200 | 0.00% | 1,117,362 |
| 2025-09-09 | 2025-09-05 | 13.090 | 82,784 | -100 | 0.00% | 1,083,643 |
| 2025-09-03 | 2025-09-01 | 13.080 | 82,884 | -100 | 0.00% | 1,084,123 |
| 2025-09-01 | 2025-08-28 | 12.780 | 82,984 | -100 | 0.00% | 1,060,536 |
| 2025-08-27 | 2025-08-25 | 13.950 | 83,084 | -300 | 0.00% | 1,159,022 |
| 2025-08-26 | 2025-08-22 | 12.990 | 83,384 | -200 | 0.00% | 1,083,158 |
| 2025-08-25 | 2025-08-21 | 13.010 | 83,584 | +300 | 0.00% | 1,087,428 |
| 2025-08-22 | 2025-08-20 | 13.130 | 83,284 | -100 | 0.00% | 1,093,519 |
| 2025-08-20 | 2025-08-18 | 13.330 | 83,384 | -1,700 | 0.00% | 1,111,509 |
| 2025-08-19 | 2025-08-15 | 13.330 | 85,084 | +1,500 | 0.00% | 1,134,170 |
| 2025-08-14 | 2025-08-12 | 13.480 | 83,584 | -200 | 0.00% | 1,126,712 |
| 2025-08-07 | 2025-08-05 | 13.910 | 83,784 | -100 | 0.00% | 1,165,435 |
| 2025-07-31 | 2025-07-29 | 14.500 | 83,884 | -1,400 | 0.00% | 1,216,318 |
| 2025-07-30 | 2025-07-28 | 14.200 | 85,284 | +1,200 | 0.00% | 1,211,033 |
| 2025-07-29 | 2025-07-25 | 14.280 | 84,084 | -1,000 | 0.00% | 1,200,720 |
| 2025-07-25 | 2025-07-23 | 13.920 | 85,084 | -100 | 0.00% | 1,184,369 |
| 2025-07-23 | 2025-07-21 | 14.020 | 85,184 | +200 | 0.00% | 1,194,280 |
| 2025-07-21 | 2025-07-17 | 13.540 | 84,984 | -200 | 0.00% | 1,150,683 |
| 2025-07-18 | 2025-07-16 | 13.360 | 85,184 | +100 | 0.00% | 1,138,058 |
| 2025-07-17 | 2025-07-15 | 13.360 | 85,084 | -100 | 0.00% | 1,136,722 |
| 2025-07-15 | 2025-07-11 | 13.180 | 85,184 | -100 | 0.00% | 1,122,725 |
| 2025-07-03 | 2025-06-30 | 13.140 | 85,284 | -200 | 0.00% | 1,120,632 |
| 2025-06-27 | 2025-06-25 | 13.180 | 85,484 | -100 | 0.00% | 1,126,679 |
| 2025-06-26 | 2025-06-24 | 12.300 | 85,584 | -400 | 0.00% | 1,052,683 |
| 2025-06-25 | 2025-06-23 | 12.000 | 85,984 | +400 | 0.00% | 1,031,808 |
| 2025-06-19 | 2025-06-17 | 12.280 | 85,584 | +100 | 0.00% | 1,050,972 |
| 2025-06-17 | 2025-06-13 | 12.260 | 85,484 | -200 | 0.00% | 1,048,034 |
| 2025-06-16 | 2025-06-12 | 12.580 | 85,684 | -100 | 0.00% | 1,077,905 |
| 2025-06-03 | 2025-05-30 | 12.440 | 85,784 | -300 | 0.00% | 1,067,153 |
| 2025-05-30 | 2025-05-28 | 12.180 | 86,084 | -1,300 | 0.00% | 1,048,503 |
| 2025-05-29 | 2025-05-27 | 11.820 | 87,384 | -100 | 0.00% | 1,032,879 |
| 2025-05-27 | 2025-05-23 | 11.560 | 87,484 | -200 | 0.00% | 1,011,315 |
| 2025-05-26 | 2025-05-22 | 11.500 | 87,684 | +1,200 | 0.00% | 1,008,366 |
| 2025-05-22 | 2025-05-20 | 11.920 | 86,484 | -100 | 0.00% | 1,030,889 |
| 2025-05-21 | 2025-05-19 | 11.760 | 86,584 | -100 | 0.00% | 1,018,228 |
| 2025-05-14 | 2025-05-12 | 12.540 | 86,684 | -100 | 0.00% | 1,087,017 |
| 2025-05-09 | 2025-05-07 | 12.280 | 86,784 | -800 | 0.00% | 1,065,708 |
| 2025-05-07 | 2025-05-02 | 12.180 | 87,584 | -100 | 0.00% | 1,066,773 |
| 2025-04-30 | 2025-04-28 | 11.900 | 87,684 | -300 | 0.00% | 1,043,440 |
| 2025-04-28 | 2025-04-24 | 11.940 | 87,984 | -100 | 0.00% | 1,050,529 |
| 2025-04-22 | 2025-04-16 | 11.600 | 88,084 | -100 | 0.00% | 1,021,774 |
| 2025-04-16 | 2025-04-14 | 11.980 | 88,184 | -100 | 0.00% | 1,056,444 |
| 2025-04-14 | 2025-04-10 | 11.380 | 88,284 | -4,500 | 0.00% | 1,004,672 |
| 2025-04-11 | 2025-04-09 | 11.160 | 92,784 | -100 | 0.00% | 1,035,469 |
| 2025-04-09 | 2025-04-07 | 10.300 | 92,884 | +600 | 0.00% | 956,705 |
| 2025-04-08 | 2025-04-03 | 12.400 | 92,284 | +500 | 0.00% | 1,144,322 |
| 2025-04-03 | 2025-04-01 | 12.760 | 91,784 | -100 | 0.00% | 1,171,164 |
| 2025-04-01 | 2025-03-28 | 12.860 | 91,884 | -1,800 | 0.00% | 1,181,628 |
| 2025-03-27 | 2025-03-25 | 12.740 | 93,684 | -100 | 0.00% | 1,193,534 |
| 2025-03-24 | 2025-03-20 | 13.340 | 93,784 | -400 | 0.00% | 1,251,079 |
| 2025-03-21 | 2025-03-19 | 13.680 | 94,184 | +1,100 | 0.00% | 1,288,437 |
| 2025-03-20 | 2025-03-18 | 13.820 | 93,084 | -1,100 | 0.00% | 1,286,421 |
| 2025-03-19 | 2025-03-17 | 13.520 | 94,184 | -100 | 0.00% | 1,273,368 |
| 2025-03-18 | 2025-03-14 | 13.460 | 94,284 | -200 | 0.00% | 1,269,063 |
| 2025-03-17 | 2025-03-13 | 13.360 | 94,484 | -200 | 0.00% | 1,262,306 |
| 2025-03-14 | 2025-03-12 | 13.320 | 94,684 | -300 | 0.00% | 1,261,191 |
| 2025-03-12 | 2025-03-10 | 13.120 | 94,984 | +900 | 0.00% | 1,246,190 |
| 2025-03-11 | 2025-03-07 | 13.200 | 94,084 | +2,500 | 0.00% | 1,241,909 |
| 2025-03-07 | 2025-03-05 | 15.240 | 91,584 | -400 | 0.00% | 1,395,740 |
| 2025-03-06 | 2025-03-04 | 14.560 | 91,984 | -200 | 0.00% | 1,339,287 |
| 2025-03-04 | 2025-02-28 | 13.920 | 92,184 | +200 | 0.00% | 1,283,201 |
| 2025-03-03 | 2025-02-27 | 14.620 | 91,984 | -300 | 0.00% | 1,344,806 |
| 2025-02-28 | 2025-02-26 | 14.820 | 92,284 | -700 | 0.00% | 1,367,649 |
| 2025-02-27 | 2025-02-25 | 14.320 | 92,984 | +200 | 0.00% | 1,331,531 |
| 2025-02-26 | 2025-02-24 | 14.620 | 92,784 | -200 | 0.00% | 1,356,502 |
| 2025-02-25 | 2025-02-21 | 14.760 | 92,984 | -1,300 | 0.00% | 1,372,444 |
| 2025-02-20 | 2025-02-18 | 14.440 | 94,284 | -900 | 0.00% | 1,361,461 |
| 2025-02-19 | 2025-02-17 | 14.280 | 95,184 | -900 | 0.00% | 1,359,228 |
| 2025-02-18 | 2025-02-14 | 14.900 | 96,084 | -100 | 0.00% | 1,431,652 |
| 2025-02-17 | 2025-02-13 | 14.400 | 96,184 | -200 | 0.00% | 1,385,050 |
| 2025-02-14 | 2025-02-12 | 14.500 | 96,384 | -200 | 0.00% | 1,397,568 |
| 2025-02-10 | 2025-02-06 | 13.000 | 96,584 | -100 | 0.00% | 1,255,592 |
| 2025-02-07 | 2025-02-05 | 13.000 | 96,684 | -100 | 0.00% | 1,256,892 |
| 2025-02-06 | 2025-02-04 | 13.300 | 96,784 | -100 | 0.00% | 1,287,227 |
| 2025-01-23 | 2025-01-21 | 12.980 | 96,884 | -200 | 0.00% | 1,257,554 |
| 2025-01-17 | 2025-01-15 | 11.980 | 97,084 | -100 | 0.00% | 1,163,066 |
| 2025-01-16 | 2025-01-14 | 12.100 | 97,184 | -400 | 0.00% | 1,175,926 |
| 2025-01-10 | 2025-01-08 | 11.960 | 97,584 | +400 | 0.00% | 1,167,105 |
| 2025-01-09 | 2025-01-07 | 12.260 | 97,184 | -300 | 0.00% | 1,191,476 |
| 2025-01-08 | 2025-01-06 | 12.080 | 97,484 | +100 | 0.00% | 1,177,607 |
| 2025-01-06 | 2025-01-02 | 12.680 | 97,384 | -1,400 | 0.00% | 1,234,829 |
| 2025-01-03 | 2024-12-31 | 12.800 | 98,784 | -100 | 0.00% | 1,264,435 |
| 2025-01-02 | 2024-12-27 | 13.100 | 98,884 | +400 | 0.00% | 1,295,380 |
| 2024-12-23 | 2024-12-19 | 13.840 | 98,484 | -200 | 0.00% | 1,363,019 |
| 2024-12-16 | 2024-12-12 | 14.080 | 98,684 | -100 | 0.00% | 1,389,471 |
| 2024-12-12 | 2024-12-10 | 14.500 | 98,784 | +4,400 | 0.00% | 1,432,368 |
| 2024-12-10 | 2024-12-06 | 14.360 | 94,384 | +900 | 0.00% | 1,355,354 |
| 2024-12-06 | 2024-12-04 | 14.500 | 93,484 | -1,300 | 0.00% | 1,355,518 |
| 2024-12-04 | 2024-12-02 | 14.100 | 94,784 | -100 | 0.00% | 1,336,454 |
| 2024-11-28 | 2024-11-26 | 13.800 | 94,884 | -300 | 0.00% | 1,309,399 |
| 2024-11-27 | 2024-11-25 | 14.200 | 95,184 | +1,300 | 0.00% | 1,351,613 |
| 2024-11-13 | 2024-11-11 | 15.680 | 93,884 | +700 | 0.00% | 1,472,101 |
| 2024-11-12 | 2024-11-08 | 16.020 | 93,184 | -600 | 0.00% | 1,492,808 |
| 2024-11-11 | 2024-11-07 | 15.800 | 93,784 | -700 | 0.00% | 1,481,787 |
| 2024-11-06 | 2024-11-04 | 15.800 | 94,484 | +600 | 0.00% | 1,492,847 |
| 2024-11-05 | 2024-11-01 | 15.960 | 93,884 | -200 | 0.00% | 1,498,389 |
| 2024-11-04 | 2024-10-31 | 15.800 | 94,084 | -600 | 0.00% | 1,486,527 |
| 2024-11-01 | 2024-10-30 | 15.640 | 94,684 | -100 | 0.00% | 1,480,858 |
| 2024-10-29 | 2024-10-25 | 16.340 | 94,784 | -100 | 0.00% | 1,548,771 |
| 2024-10-28 | 2024-10-24 | 16.000 | 94,884 | -500 | 0.00% | 1,518,144 |
| 2024-10-25 | 2024-10-23 | 16.060 | 95,384 | -1,100 | 0.00% | 1,531,867 |
| 2024-10-23 | 2024-10-21 | 14.860 | 96,484 | -100 | 0.00% | 1,433,752 |
| 2024-10-22 | 2024-10-18 | 14.860 | 96,584 | -100 | 0.00% | 1,435,238 |
| 2024-10-18 | 2024-10-16 | 14.380 | 96,684 | -100 | 0.00% | 1,390,316 |
| 2024-10-17 | 2024-10-15 | 13.820 | 96,784 | -100 | 0.00% | 1,337,555 |
| 2024-10-16 | 2024-10-14 | 14.000 | 96,884 | -700 | 0.00% | 1,356,376 |
| 2024-10-15 | 2024-10-10 | 13.420 | 97,584 | -100 | 0.00% | 1,309,577 |
| 2024-10-10 | 2024-10-08 | 13.240 | 97,684 | +1,500 | 0.00% | 1,293,336 |
| 2024-10-08 | 2024-10-04 | 14.980 | 96,184 | -500 | 0.00% | 1,440,836 |
| 2024-10-07 | 2024-10-03 | 14.400 | 96,684 | -3,600 | 0.00% | 1,392,250 |
| 2024-10-04 | 2024-10-02 | 15.420 | 100,284 | +1,100 | 0.00% | 1,546,379 |
| 2024-10-03 | 2024-09-30 | 14.000 | 99,184 | +900 | 0.00% | 1,388,576 |
| 2024-10-02 | 2024-09-27 | 13.400 | 98,284 | -800 | 0.00% | 1,317,006 |
| 2024-09-27 | 2024-09-25 | 10.700 | 99,084 | +100 | 0.00% | 1,060,199 |
| 2024-09-24 | 2024-09-20 | 10.200 | 98,984 | -100 | 0.00% | 1,009,637 |
| 2024-09-17 | 2024-09-13 | 9.900 | 99,084 | +400 | 0.00% | 980,932 |
| 2024-09-12 | 2024-09-10 | 9.880 | 98,684 | -100 | 0.00% | 974,998 |
| 2024-09-03 | 2024-08-30 | 9.550 | 98,784 | -300 | 0.00% | 943,387 |
| 2024-08-28 | 2024-08-26 | 9.370 | 99,084 | -100 | 0.00% | 928,417 |
| 2024-08-23 | 2024-08-21 | 9.610 | 99,184 | -900 | 0.00% | 953,158 |
| 2024-08-21 | 2024-08-19 | 9.970 | 100,084 | -2,200 | 0.00% | 997,837 |
| 2024-08-20 | 2024-08-16 | 9.490 | 102,284 | -1,200 | 0.00% | 970,675 |
| 2024-08-19 | 2024-08-15 | 7.780 | 103,484 | -100 | 0.00% | 805,106 |
| 2024-08-14 | 2024-08-12 | 7.970 | 103,584 | -100 | 0.00% | 825,564 |
| 2024-08-12 | 2024-08-08 | 7.870 | 103,684 | -100 | 0.00% | 815,993 |
| 2024-08-02 | 2024-07-31 | 8.050 | 103,784 | -200 | 0.00% | 835,461 |
| 2024-08-01 | 2024-07-30 | 7.750 | 103,984 | -100 | 0.00% | 805,876 |
| 2024-07-31 | 2024-07-29 | 8.010 | 104,084 | -100 | 0.00% | 833,713 |
| 2024-07-26 | 2024-07-24 | 7.840 | 104,184 | -200 | 0.00% | 816,803 |
| 2024-07-24 | 2024-07-22 | 8.260 | 104,384 | -100 | 0.00% | 862,212 |
| 2024-07-23 | 2024-07-19 | 8.150 | 104,484 | -100 | 0.00% | 851,545 |
| 2024-07-17 | 2024-07-15 | 8.310 | 104,584 | -100 | 0.00% | 869,093 |
| 2024-07-12 | 2024-07-10 | 8.210 | 104,684 | -100 | 0.00% | 859,456 |
| 2024-07-08 | 2024-07-04 | 8.620 | 104,784 | -100 | 0.00% | 903,238 |
| 2024-06-17 | 2024-06-13 | 8.560 | 104,884 | -700 | 0.00% | 897,807 |
| 2024-06-07 | 2024-06-05 | 8.660 | 105,584 | -100 | 0.00% | 914,357 |
| 2024-05-29 | 2024-05-27 | 9.060 | 105,684 | +100 | 0.00% | 957,497 |
| 2024-05-27 | 2024-05-23 | 9.630 | 105,584 | -100 | 0.00% | 1,016,774 |
| 2024-05-22 | 2024-05-20 | 9.900 | 105,684 | -100 | 0.00% | 1,046,272 |
| 2024-05-17 | 2024-05-14 | 9.460 | 105,784 | +100 | 0.00% | 1,000,717 |
| 2024-05-08 | 2024-05-06 | 9.010 | 105,684 | -100 | 0.00% | 952,213 |
| 2024-05-02 | 2024-04-29 | 8.610 | 105,784 | -200 | 0.00% | 910,800 |
| 2024-04-25 | 2024-04-23 | 8.150 | 105,984 | -200 | 0.00% | 863,770 |
| 2024-04-23 | 2024-04-19 | 7.580 | 106,184 | +200 | 0.00% | 804,875 |
| 2024-04-17 | 2024-04-15 | 7.660 | 105,984 | -100 | 0.00% | 811,837 |
| 2024-04-05 | 2024-04-02 | 8.170 | 106,084 | -100 | 0.00% | 866,706 |
| 2024-04-03 | 2024-03-28 | 7.970 | 106,184 | -500 | 0.00% | 846,286 |
| 2024-03-27 | 2024-03-25 | 7.830 | 106,684 | -300 | 0.00% | 835,336 |
| 2024-03-22 | 2024-03-20 | 8.140 | 106,984 | +500 | 0.00% | 870,850 |
| 2024-03-18 | 2024-03-14 | 8.250 | 106,484 | -300 | 0.00% | 878,493 |
| 2024-03-05 | 2024-03-01 | 7.740 | 106,784 | -100 | 0.00% | 826,508 |
| 2024-03-04 | 2024-02-29 | 7.770 | 106,884 | -400 | 0.00% | 830,489 |
| 2024-02-29 | 2024-02-27 | 7.950 | 107,284 | -100 | 0.00% | 852,908 |
| 2024-02-27 | 2024-02-23 | 7.830 | 107,384 | -100 | 0.00% | 840,817 |
| 2024-02-08 | 2024-02-06 | 7.290 | 107,484 | -20,000 | 0.00% | 783,558 |
| 2024-01-31 | 2024-01-29 | 7.500 | 127,484 | -100 | 0.00% | 956,130 |
| 2024-01-29 | 2024-01-25 | 7.760 | 127,584 | +200 | 0.00% | 990,052 |
| 2024-01-26 | 2024-01-24 | 7.680 | 127,384 | +1,300 | 0.00% | 978,309 |
| 2024-01-24 | 2024-01-22 | 7.220 | 126,084 | -200 | 0.00% | 910,326 |
| 2024-01-22 | 2024-01-18 | 7.890 | 126,284 | +100 | 0.00% | 996,381 |
| 2024-01-19 | 2024-01-17 | 7.720 | 126,184 | -100 | 0.00% | 974,140 |
| 2024-01-17 | 2024-01-15 | 8.930 | 126,284 | -100 | 0.00% | 1,127,716 |
| 2024-01-12 | 2024-01-10 | 8.930 | 126,384 | -100 | 0.00% | 1,128,609 |
| 2024-01-11 | 2024-01-09 | 8.980 | 126,484 | -600 | 0.00% | 1,135,826 |
| 2024-01-08 | 2024-01-04 | 9.490 | 127,084 | -100 | 0.00% | 1,206,027 |
| 2024-01-05 | 2024-01-03 | 9.360 | 127,184 | -100 | 0.00% | 1,190,442 |
| 2024-01-04 | 2024-01-02 | 9.490 | 127,284 | -300 | 0.00% | 1,207,925 |
| 2024-01-03 | 2023-12-29 | 9.780 | 127,584 | -100 | 0.00% | 1,247,772 |
| 2023-12-29 | 2023-12-27 | 9.310 | 127,684 | -100 | 0.00% | 1,188,738 |
| 2023-12-22 | 2023-12-20 | 9.080 | 127,784 | -100 | 0.00% | 1,160,279 |
| 2023-12-19 | 2023-12-15 | 9.430 | 127,884 | -500 | 0.00% | 1,205,946 |
| 2023-12-18 | 2023-12-14 | 9.110 | 128,384 | +200 | 0.00% | 1,169,578 |
| 2023-12-13 | 2023-12-11 | 9.090 | 128,184 | -400 | 0.00% | 1,165,193 |
| 2023-12-08 | 2023-12-06 | 9.380 | 128,584 | -100 | 0.00% | 1,206,118 |
| 2023-12-07 | 2023-12-05 | 9.150 | 128,684 | -100 | 0.00% | 1,177,459 |
| 2023-12-05 | 2023-12-01 | 9.290 | 128,784 | -100 | 0.00% | 1,196,403 |
| 2023-12-01 | 2023-11-29 | 9.700 | 128,884 | -300 | 0.00% | 1,250,175 |
| 2023-11-27 | 2023-11-23 | 10.140 | 129,184 | -200 | 0.00% | 1,309,926 |
| 2023-11-20 | 2023-11-16 | 10.060 | 129,384 | +300 | 0.00% | 1,301,603 |
| 2023-11-17 | 2023-11-15 | 9.910 | 129,084 | +200 | 0.00% | 1,279,222 |
| 2023-11-13 | 2023-11-09 | 9.520 | 128,884 | -200 | 0.00% | 1,226,976 |
| 2023-11-02 | 2023-10-31 | 9.260 | 129,084 | -100 | 0.00% | 1,195,318 |
| 2023-11-01 | 2023-10-30 | 9.500 | 129,184 | -2,400 | 0.00% | 1,227,248 |
| 2023-10-31 | 2023-10-27 | 9.390 | 131,584 | -300 | 0.00% | 1,235,574 |
| 2023-10-24 | 2023-10-19 | 9.020 | 131,884 | -100 | 0.00% | 1,189,594 |
| 2023-10-17 | 2023-10-13 | 9.410 | 131,984 | -400 | 0.00% | 1,241,969 |
| 2023-10-06 | 2023-10-04 | 9.230 | 132,384 | -100 | 0.00% | 1,221,904 |
| 2023-09-27 | 2023-09-25 | 9.810 | 132,484 | -100 | 0.00% | 1,299,668 |
| 2023-09-18 | 2023-09-14 | 10.480 | 132,584 | -100 | 0.00% | 1,389,480 |
| 2023-09-06 | 2023-09-04 | 11.000 | 132,684 | +900 | 0.00% | 1,459,524 |
| 2023-09-05 | 2023-08-31 | 10.460 | 131,784 | -400 | 0.00% | 1,378,461 |
| 2023-08-30 | 2023-08-28 | 10.640 | 132,184 | +200 | 0.00% | 1,406,438 |
| 2023-08-29 | 2023-08-25 | 10.600 | 131,984 | -100 | 0.00% | 1,399,030 |
| 2023-08-28 | 2023-08-24 | 10.760 | 132,084 | +1,200 | 0.00% | 1,421,224 |
| 2023-08-24 | 2023-08-22 | 10.640 | 130,884 | -100 | 0.00% | 1,392,606 |
| 2023-08-21 | 2023-08-17 | 11.160 | 130,984 | +500 | 0.00% | 1,461,781 |
| 2023-08-17 | 2023-08-15 | 11.460 | 130,484 | +800 | 0.00% | 1,495,347 |
| 2023-08-16 | 2023-08-14 | 11.760 | 129,684 | +200 | 0.00% | 1,525,084 |
| 2023-08-14 | 2023-08-10 | 12.100 | 129,484 | -100 | 0.00% | 1,566,756 |
| 2023-08-10 | 2023-08-08 | 12.060 | 129,584 | +300 | 0.00% | 1,562,783 |
| 2023-08-09 | 2023-08-07 | 12.500 | 129,284 | +200 | 0.00% | 1,616,050 |
| 2023-08-04 | 2023-08-02 | 12.660 | 129,084 | +400 | 0.00% | 1,634,203 |
| 2023-08-03 | 2023-08-01 | 13.000 | 128,684 | -500 | 0.00% | 1,672,892 |
| 2023-08-02 | 2023-07-31 | 13.160 | 129,184 | -100 | 0.00% | 1,700,061 |
| 2023-08-01 | 2023-07-28 | 13.060 | 129,284 | -500 | 0.00% | 1,688,449 |
| 2023-07-31 | 2023-07-27 | 12.920 | 129,784 | -600 | 0.00% | 1,676,809 |
| 2023-07-28 | 2023-07-26 | 12.640 | 130,384 | +400 | 0.00% | 1,648,054 |
| 2023-07-27 | 2023-07-25 | 12.680 | 129,984 | -400 | 0.00% | 1,648,197 |
| 2023-07-25 | 2023-07-21 | 11.960 | 130,384 | -200 | 0.00% | 1,559,393 |
| 2023-07-21 | 2023-07-19 | 12.120 | 130,584 | -100 | 0.00% | 1,582,678 |
| 2023-07-20 | 2023-07-18 | 12.280 | 130,684 | -400 | 0.00% | 1,604,800 |
| 2023-07-14 | 2023-07-12 | 12.100 | 131,084 | -300 | 0.00% | 1,586,116 |
| 2023-07-12 | 2023-07-10 | 11.940 | 131,384 | +400 | 0.00% | 1,568,725 |
| 2023-07-10 | 2023-07-06 | 11.880 | 130,984 | +700 | 0.00% | 1,556,090 |
| 2023-06-29 | 2023-06-27 | 12.600 | 130,284 | -200 | 0.00% | 1,641,578 |
| 2023-06-28 | 2023-06-26 | 12.240 | 130,484 | +100 | 0.00% | 1,597,124 |
| 2023-06-23 | 2023-06-20 | 12.900 | 130,384 | -100 | 0.00% | 1,681,954 |
| 2023-06-20 | 2023-06-16 | 13.580 | 130,484 | -800 | 0.00% | 1,771,973 |
| 2023-06-19 | 2023-06-15 | 13.280 | 131,284 | -1,000 | 0.00% | 1,743,452 |
| 2023-05-31 | 2023-05-29 | 11.860 | 132,284 | +500 | 0.00% | 1,568,888 |
| 2023-05-30 | 2023-05-25 | 11.820 | 131,784 | -100 | 0.00% | 1,557,687 |
| 2023-05-25 | 2023-05-23 | 12.460 | 131,884 | +400 | 0.00% | 1,643,275 |
| 2023-05-16 | 2023-05-12 | 13.160 | 131,484 | -300 | 0.00% | 1,730,329 |
| 2023-05-15 | 2023-05-11 | 12.480 | 131,784 | -100 | 0.00% | 1,644,664 |
| 2023-05-11 | 2023-05-09 | 12.220 | 131,884 | -500 | 0.00% | 1,611,622 |
| 2023-05-10 | 2023-05-08 | 12.520 | 132,384 | +1,200 | 0.00% | 1,657,448 |
| 2023-05-09 | 2023-05-05 | 12.360 | 131,184 | -100 | 0.00% | 1,621,434 |
| 2023-05-03 | 2023-04-28 | 12.200 | 131,284 | +300 | 0.00% | 1,601,665 |
| 2023-04-27 | 2023-04-25 | 11.960 | 130,984 | +800 | 0.00% | 1,566,569 |
| 2023-04-24 | 2023-04-20 | 12.360 | 130,184 | +600 | 0.00% | 1,609,074 |
| 2023-04-21 | 2023-04-19 | 12.700 | 129,584 | +1,200 | 0.00% | 1,645,717 |
| 2023-03-30 | 2023-03-28 | 14.180 | 128,384 | -700 | 0.00% | 1,820,485 |
| 2023-03-27 | 2023-03-23 | 13.740 | 129,084 | -100 | 0.00% | 1,773,614 |
| 2023-03-23 | 2023-03-21 | 13.320 | 129,184 | -300 | 0.00% | 1,720,731 |
| 2023-03-20 | 2023-03-16 | 13.140 | 129,484 | -200 | 0.00% | 1,701,420 |
| 2023-03-17 | 2023-03-15 | 13.480 | 129,684 | -1,400 | 0.00% | 1,748,140 |
| 2023-03-15 | 2023-03-13 | 13.240 | 131,084 | +100 | 0.00% | 1,735,552 |
| 2023-03-14 | 2023-03-10 | 12.720 | 130,984 | +1,100 | 0.00% | 1,666,116 |
| 2023-03-09 | 2023-03-07 | 14.840 | 129,884 | +200 | 0.00% | 1,927,479 |
| 2023-03-07 | 2023-03-03 | 14.860 | 129,684 | -100 | 0.00% | 1,927,104 |
| 2023-03-06 | 2023-03-02 | 14.520 | 129,784 | +100 | 0.00% | 1,884,464 |
| 2023-02-24 | 2023-02-22 | 14.500 | 129,684 | -100 | 0.00% | 1,880,418 |
| 2023-02-23 | 2023-02-21 | 14.800 | 129,784 | -200 | 0.00% | 1,920,803 |
| 2023-02-20 | 2023-02-16 | 15.040 | 129,984 | +300 | 0.00% | 1,954,959 |
| 2023-02-17 | 2023-02-15 | 14.920 | 129,684 | +100 | 0.00% | 1,934,885 |
| 2023-02-16 | 2023-02-14 | 15.700 | 129,584 | -200 | 0.00% | 2,034,469 |
| 2023-02-15 | 2023-02-13 | 15.760 | 129,784 | -300 | 0.00% | 2,045,396 |
| 2023-02-14 | 2023-02-10 | 15.760 | 130,084 | +600 | 0.00% | 2,050,124 |
| 2023-02-09 | 2023-02-07 | 15.920 | 129,484 | -200 | 0.00% | 2,061,385 |
| 2023-02-08 | 2023-02-06 | 16.160 | 129,684 | +200 | 0.00% | 2,095,693 |
| 2023-02-03 | 2023-02-01 | 17.840 | 129,484 | -100 | 0.00% | 2,309,995 |
| 2023-02-01 | 2023-01-30 | 17.140 | 129,584 | +300 | 0.00% | 2,221,070 |
| 2023-01-31 | 2023-01-27 | 17.420 | 129,284 | -400 | 0.00% | 2,252,127 |
| 2023-01-30 | 2023-01-26 | 17.420 | 129,684 | -200 | 0.00% | 2,259,095 |
| 2023-01-26 | 2023-01-19 | 15.940 | 129,884 | +200 | 0.00% | 2,070,351 |
| 2023-01-18 | 2023-01-16 | 16.680 | 129,684 | -100 | 0.00% | 2,163,129 |
| 2023-01-13 | 2023-01-11 | 16.560 | 129,784 | -116 | 0.00% | 2,149,223 |
| 2023-01-09 | 2023-01-05 | 16.720 | 129,900 | -20,000 | 0.00% | 2,171,928 |
| 2023-01-06 | 2023-01-04 | 16.140 | 149,900 | -100 | 0.00% | 2,419,386 |
| 2022-12-28 | 2022-12-22 | 15.760 | 150,000 | -100 | 0.00% | 2,364,000 |
| 2022-12-23 | 2022-12-21 | 15.560 | 150,100 | -700 | 0.00% | 2,335,556 |
| 2022-12-20 | 2022-12-16 | 15.780 | 150,800 | -1,600 | 0.00% | 2,379,624 |
| 2022-12-15 | 2022-12-13 | 15.660 | 152,400 | -200 | 0.00% | 2,386,584 |
| 2022-12-14 | 2022-12-12 | 15.560 | 152,600 | +500 | 0.00% | 2,374,456 |
| 2022-12-12 | 2022-12-08 | 16.240 | 152,100 | -300 | 0.00% | 2,470,104 |
| 2022-12-09 | 2022-12-07 | 14.920 | 152,400 | +100 | 0.00% | 2,273,808 |
| 2022-12-08 | 2022-12-06 | 15.460 | 152,300 | -400 | 0.00% | 2,354,558 |
| 2022-12-07 | 2022-12-05 | 15.680 | 152,700 | -200 | 0.00% | 2,394,336 |
| 2022-12-05 | 2022-12-01 | 14.120 | 152,900 | -400 | 0.00% | 2,158,948 |
| 2022-12-01 | 2022-11-29 | 13.680 | 153,300 | -100 | 0.00% | 2,097,144 |
| 2022-11-30 | 2022-11-28 | 12.480 | 153,400 | -800 | 0.00% | 1,914,432 |
| 2022-11-28 | 2022-11-24 | 12.920 | 154,200 | +700 | 0.00% | 1,992,264 |
| 2022-11-25 | 2022-11-23 | 13.280 | 153,500 | +800 | 0.00% | 2,038,480 |
| 2022-11-24 | 2022-11-22 | 13.340 | 152,700 | -800 | 0.00% | 2,037,018 |
| 2022-11-23 | 2022-11-21 | 13.760 | 153,500 | +200 | 0.00% | 2,112,160 |
| 2022-11-17 | 2022-11-15 | 14.820 | 153,300 | -1,500 | 0.00% | 2,271,906 |
| 2022-11-16 | 2022-11-14 | 14.200 | 154,800 | -200 | 0.00% | 2,198,160 |
| 2022-11-15 | 2022-11-11 | 13.420 | 155,000 | -100 | 0.00% | 2,080,100 |
| 2022-11-08 | 2022-11-04 | 12.420 | 155,100 | -100 | 0.00% | 1,926,342 |
| 2022-11-03 | 2022-11-01 | 11.860 | 155,200 | -100 | 0.00% | 1,840,672 |
| 2022-11-01 | 2022-10-28 | 11.220 | 155,300 | +600 | 0.00% | 1,742,466 |
| 2022-10-31 | 2022-10-27 | 12.020 | 154,700 | -600 | 0.00% | 1,859,494 |
| 2022-10-26 | 2022-10-24 | 11.620 | 155,300 | +1,000 | 0.00% | 1,804,586 |
| 2022-10-25 | 2022-10-21 | 12.860 | 154,300 | -200 | 0.00% | 1,984,298 |
| 2022-10-21 | 2022-10-19 | 13.340 | 154,500 | -100 | 0.00% | 2,061,030 |
| 2022-10-19 | 2022-10-17 | 12.840 | 154,600 | +1,500 | 0.00% | 1,985,064 |
| 2022-10-14 | 2022-10-12 | 13.000 | 153,100 | +200 | 0.00% | 1,990,300 |
| 2022-10-13 | 2022-10-11 | 13.320 | 152,900 | +300 | 0.00% | 2,036,628 |
| 2022-10-12 | 2022-10-10 | 13.740 | 152,600 | -200 | 0.00% | 2,096,724 |
| 2022-10-10 | 2022-10-06 | 14.340 | 152,800 | -100 | 0.00% | 2,191,152 |
| 2022-10-03 | 2022-09-29 | 14.000 | 152,900 | -200 | 0.00% | 2,140,600 |
| 2022-09-30 | 2022-09-28 | 14.100 | 153,100 | -100 | 0.00% | 2,158,710 |
| 2022-09-28 | 2022-09-26 | 14.560 | 153,200 | -100 | 0.00% | 2,230,592 |
| 2022-09-27 | 2022-09-23 | 14.360 | 153,300 | -100 | 0.00% | 2,201,388 |
| 2022-09-26 | 2022-09-22 | 14.600 | 153,400 | -100 | 0.00% | 2,239,640 |
| 2022-09-23 | 2022-09-21 | 14.900 | 153,500 | -100 | 0.00% | 2,287,150 |
| 2022-09-22 | 2022-09-20 | 15.080 | 153,600 | -100 | 0.00% | 2,316,288 |
| 2022-09-21 | 2022-09-19 | 14.920 | 153,700 | +600 | 0.00% | 2,293,204 |
| 2022-09-20 | 2022-09-16 | 16.340 | 153,100 | -100 | 0.00% | 2,501,654 |
| 2022-09-19 | 2022-09-15 | 16.460 | 153,200 | -100 | 0.00% | 2,521,672 |
| 2022-09-16 | 2022-09-14 | 15.900 | 153,300 | -100 | 0.00% | 2,437,470 |
| 2022-09-15 | 2022-09-13 | 16.540 | 153,400 | +100 | 0.00% | 2,537,236 |
| 2022-09-06 | 2022-09-02 | 16.220 | 153,300 | -500 | 0.00% | 2,486,526 |
| 2022-09-05 | 2022-09-01 | 16.360 | 153,800 | +200 | 0.00% | 2,516,168 |
| 2022-09-02 | 2022-08-31 | 16.840 | 153,600 | -100 | 0.00% | 2,586,624 |
| 2022-08-31 | 2022-08-29 | 17.060 | 153,700 | -900 | 0.00% | 2,622,122 |
| 2022-08-30 | 2022-08-26 | 16.800 | 154,600 | -800 | 0.00% | 2,597,280 |
| 2022-08-29 | 2022-08-25 | 15.980 | 155,400 | -2,600 | 0.00% | 2,483,292 |
| 2022-08-26 | 2022-08-24 | 15.400 | 158,000 | -400 | 0.00% | 2,433,200 |
| 2022-08-25 | 2022-08-23 | 14.100 | 158,400 | +2,500 | 0.00% | 2,233,440 |
| 2022-08-24 | 2022-08-22 | 14.080 | 155,900 | -100 | 0.00% | 2,195,072 |
| 2022-08-23 | 2022-08-19 | 14.300 | 156,000 | -200 | 0.00% | 2,230,800 |
| 2022-08-22 | 2022-08-18 | 14.080 | 156,200 | -100 | 0.00% | 2,199,296 |
| 2022-08-17 | 2022-08-15 | 14.340 | 156,300 | +500 | 0.00% | 2,241,342 |
| 2022-08-16 | 2022-08-12 | 14.400 | 155,800 | +100 | 0.00% | 2,243,520 |
| 2022-08-11 | 2022-08-09 | 15.640 | 155,700 | -100 | 0.00% | 2,435,148 |
| 2022-08-10 | 2022-08-08 | 15.780 | 155,800 | -300 | 0.00% | 2,458,524 |
| 2022-08-05 | 2022-08-03 | 15.520 | 156,100 | -100 | 0.00% | 2,422,672 |
| 2022-08-04 | 2022-08-02 | 15.200 | 156,200 | -500 | 0.00% | 2,374,240 |
| 2022-08-02 | 2022-07-29 | 15.960 | 156,700 | -300 | 0.00% | 2,500,932 |
| 2022-07-29 | 2022-07-27 | 16.200 | 157,000 | +100 | 0.00% | 2,543,400 |
| 2022-07-27 | 2022-07-25 | 16.800 | 156,900 | -1,200 | 0.00% | 2,635,920 |
| 2022-07-26 | 2022-07-22 | 16.960 | 158,100 | -100 | 0.00% | 2,681,376 |
| 2022-07-22 | 2022-07-20 | 16.980 | 158,200 | -100 | 0.00% | 2,686,236 |
| 2022-07-20 | 2022-07-18 | 15.860 | 158,300 | -200 | 0.00% | 2,510,638 |
| 2022-07-18 | 2022-07-14 | 15.780 | 158,500 | +100 | 0.00% | 2,501,130 |
| 2022-07-14 | 2022-07-12 | 14.900 | 158,400 | -1,900 | 0.00% | 2,360,160 |
| 2022-07-13 | 2022-07-11 | 15.600 | 160,300 | +100 | 0.00% | 2,500,680 |
| 2022-07-11 | 2022-07-07 | 16.420 | 160,200 | -200 | 0.00% | 2,630,484 |
| 2022-07-08 | 2022-07-06 | 16.540 | 160,400 | +200 | 0.00% | 2,653,016 |
| 2022-07-06 | 2022-07-04 | 17.000 | 160,200 | -400 | 0.00% | 2,723,400 |
| 2022-07-04 | 2022-06-29 | 17.100 | 160,600 | -1,600 | 0.00% | 2,746,260 |
| 2022-06-30 | 2022-06-28 | 17.780 | 162,200 | +200 | 0.00% | 2,883,916 |
| 2022-06-29 | 2022-06-27 | 17.500 | 162,000 | -400 | 0.00% | 2,835,000 |
| 2022-06-28 | 2022-06-24 | 17.000 | 162,400 | -1,000 | 0.00% | 2,760,800 |
| 2022-06-27 | 2022-06-23 | 16.660 | 163,400 | -200 | 0.00% | 2,722,244 |
| 2022-06-24 | 2022-06-22 | 16.380 | 163,600 | -400 | 0.00% | 2,679,768 |
| 2022-06-23 | 2022-06-21 | 16.680 | 164,000 | -200 | 0.00% | 2,735,520 |
| 2022-06-21 | 2022-06-17 | 15.800 | 164,200 | -700 | 0.00% | 2,594,360 |
| 2022-06-20 | 2022-06-16 | 15.540 | 164,900 | +800 | 0.00% | 2,562,546 |
| 2022-06-17 | 2022-06-15 | 15.960 | 164,100 | -300 | 0.00% | 2,619,036 |
| 2022-06-16 | 2022-06-14 | 15.640 | 164,400 | -100 | 0.00% | 2,571,216 |
| 2022-06-14 | 2022-06-10 | 16.320 | 164,500 | -100 | 0.00% | 2,684,640 |
| 2022-06-13 | 2022-06-09 | 16.340 | 164,600 | +100 | 0.00% | 2,689,564 |
| 2022-06-10 | 2022-06-08 | 17.000 | 164,500 | -300 | 0.00% | 2,796,500 |
| 2022-06-09 | 2022-06-07 | 16.000 | 164,800 | -200 | 0.00% | 2,636,800 |
| 2022-06-08 | 2022-06-06 | 15.840 | 165,000 | +100 | 0.00% | 2,613,600 |
| 2022-06-06 | 2022-06-01 | 15.260 | 164,900 | -100 | 0.00% | 2,516,374 |
| 2022-06-02 | 2022-05-31 | 15.380 | 165,000 | -600 | 0.00% | 2,537,700 |
| 2022-06-01 | 2022-05-30 | 15.200 | 165,600 | +900 | 0.00% | 2,517,120 |
| 2022-05-27 | 2022-05-25 | 14.180 | 164,700 | +200 | 0.00% | 2,335,446 |
| 2022-05-26 | 2022-05-24 | 14.120 | 164,500 | -100 | 0.00% | 2,322,740 |
| 2022-05-25 | 2022-05-23 | 14.660 | 164,600 | +200 | 0.00% | 2,413,036 |
| 2022-05-24 | 2022-05-20 | 15.240 | 164,400 | -100 | 0.00% | 2,505,456 |
| 2022-05-23 | 2022-05-19 | 14.420 | 164,500 | -400 | 0.00% | 2,372,090 |
| 2022-05-20 | 2022-05-18 | 14.940 | 164,900 | +400 | 0.00% | 2,463,606 |
| 2022-05-19 | 2022-05-17 | 15.940 | 164,500 | -500 | 0.00% | 2,622,130 |
| 2022-05-18 | 2022-05-16 | 15.400 | 165,000 | -200 | 0.00% | 2,541,000 |
| 2022-05-17 | 2022-05-13 | 14.960 | 165,200 | +300 | 0.00% | 2,471,392 |
| 2022-05-13 | 2022-05-11 | 15.040 | 164,900 | +500 | 0.00% | 2,480,096 |
| 2022-05-12 | 2022-05-10 | 14.860 | 164,400 | +100 | 0.00% | 2,442,984 |
| 2022-05-11 | 2022-05-06 | 15.440 | 164,300 | +300 | 0.00% | 2,536,792 |
| 2022-05-05 | 2022-05-03 | 16.940 | 164,000 | +400 | 0.00% | 2,778,160 |
| 2022-05-03 | 2022-04-28 | 16.000 | 163,600 | +300 | 0.00% | 2,617,600 |
| 2022-04-29 | 2022-04-27 | 15.740 | 163,300 | -500 | 0.00% | 2,570,342 |
| 2022-04-27 | 2022-04-25 | 16.140 | 163,800 | -10,000 | 0.00% | 2,643,732 |
| 2022-04-25 | 2022-04-21 | 17.240 | 173,800 | -3,600 | 0.00% | 2,996,312 |
| 2022-04-22 | 2022-04-20 | 18.040 | 177,400 | +400 | 0.00% | 3,200,296 |
| 2022-04-21 | 2022-04-19 | 18.400 | 177,000 | -1,500 | 0.00% | 3,256,800 |
| 2022-04-20 | 2022-04-14 | 18.880 | 178,500 | -1,000 | 0.00% | 3,370,080 |
| 2022-04-19 | 2022-04-13 | 17.860 | 179,500 | +300 | 0.00% | 3,205,870 |
| 2022-04-14 | 2022-04-12 | 17.480 | 179,200 | +1,200 | 0.00% | 3,132,416 |
| 2022-04-13 | 2022-04-11 | 17.440 | 178,000 | +3,300 | 0.00% | 3,104,320 |
| 2022-04-12 | 2022-04-08 | 17.440 | 174,700 | +700 | 0.00% | 3,046,768 |
| 2022-04-11 | 2022-04-07 | 17.620 | 174,000 | +1,500 | 0.00% | 3,065,880 |
| 2022-04-08 | 2022-04-06 | 18.000 | 172,500 | +300 | 0.00% | 3,105,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 172,200 | -100 | 0.00% | 3,251,136 |
| 2022-04-04 | 2022-03-31 | 19.340 | 172,300 | +300 | 0.00% | 3,332,282 |
| 2022-04-01 | 2022-03-30 | 19.700 | 172,000 | +30,600 | 0.00% | 3,388,400 |
| 2022-03-31 | 2022-03-29 | 18.700 | 141,400 | -1,600 | 0.00% | 2,644,180 |
| 2022-03-30 | 2022-03-28 | 18.400 | 143,000 | +3,400 | 0.00% | 2,631,200 |
| 2022-03-29 | 2022-03-25 | 19.840 | 139,600 | +1,400 | 0.00% | 2,769,664 |
| 2022-03-28 | 2022-03-24 | 23.000 | 138,200 | +200 | 0.00% | 3,178,600 |
| 2022-03-23 | 2022-03-21 | 24.100 | 138,000 | -100 | 0.00% | 3,325,800 |
| 2022-03-22 | 2022-03-18 | 24.000 | 138,100 | -1,100 | 0.00% | 3,314,400 |
| 2022-03-21 | 2022-03-17 | 23.500 | 139,200 | -500 | 0.00% | 3,271,200 |
| 2022-03-18 | 2022-03-16 | 21.450 | 139,700 | -600 | 0.00% | 2,996,565 |
| 2022-03-17 | 2022-03-15 | 18.560 | 140,300 | -500 | 0.00% | 2,603,968 |
| 2022-03-16 | 2022-03-14 | 18.380 | 140,800 | -100 | 0.00% | 2,587,904 |
| 2022-03-14 | 2022-03-10 | 19.560 | 140,900 | -800 | 0.00% | 2,756,004 |
| 2022-03-11 | 2022-03-09 | 20.100 | 141,700 | -200 | 0.00% | 2,848,170 |
| 2022-03-10 | 2022-03-08 | 21.350 | 141,900 | +300 | 0.00% | 3,029,565 |
| 2022-03-09 | 2022-03-07 | 23.650 | 141,600 | -500 | 0.00% | 3,348,840 |
| 2022-03-08 | 2022-03-04 | 24.300 | 142,100 | +400 | 0.00% | 3,453,030 |
| 2022-03-07 | 2022-03-03 | 25.400 | 141,700 | -400 | 0.00% | 3,599,180 |
| 2022-03-04 | 2022-03-02 | 25.500 | 142,100 | -700 | 0.00% | 3,623,550 |
| 2022-03-03 | 2022-03-01 | 25.800 | 142,800 | -700 | 0.00% | 3,684,240 |
| 2022-03-02 | 2022-02-28 | 24.700 | 143,500 | -1,400 | 0.00% | 3,544,450 |
| 2022-03-01 | 2022-02-25 | 25.150 | 144,900 | +800 | 0.00% | 3,644,235 |
| 2022-02-28 | 2022-02-24 | 24.800 | 144,100 | +300 | 0.00% | 3,573,680 |
| 2022-02-25 | 2022-02-23 | 25.550 | 143,800 | -100 | 0.00% | 3,674,090 |
| 2022-02-23 | 2022-02-21 | 26.700 | 143,900 | -1,300 | 0.00% | 3,842,130 |
| 2022-02-22 | 2022-02-18 | 24.600 | 145,200 | -100 | 0.00% | 3,571,920 |
| 2022-02-21 | 2022-02-17 | 24.800 | 145,300 | -100 | 0.00% | 3,603,440 |
| 2022-02-18 | 2022-02-16 | 24.800 | 145,400 | -300 | 0.00% | 3,605,920 |
| 2022-02-17 | 2022-02-15 | 24.500 | 145,700 | -200 | 0.00% | 3,569,650 |
| 2022-02-16 | 2022-02-14 | 23.750 | 145,900 | +100 | 0.00% | 3,465,125 |
| 2022-02-14 | 2022-02-10 | 25.000 | 145,800 | -700 | 0.00% | 3,645,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 146,500 | -500 | 0.00% | 3,611,225 |
| 2022-02-10 | 2022-02-08 | 24.250 | 147,000 | -100 | 0.00% | 3,564,750 |
| 2022-02-09 | 2022-02-07 | 24.100 | 147,100 | -300 | 0.00% | 3,545,110 |
| 2022-02-08 | 2022-02-04 | 23.800 | 147,400 | +200 | 0.00% | 3,508,120 |
| 2022-02-07 | 2022-01-31 | 23.150 | 147,200 | +1,600 | 0.00% | 3,407,680 |
| 2022-02-04 | 2022-01-27 | 24.300 | 145,600 | -200 | 0.00% | 3,538,080 |
| 2022-01-27 | 2022-01-25 | 25.400 | 145,800 | -300 | 0.00% | 3,703,320 |
| 2022-01-26 | 2022-01-24 | 26.300 | 146,100 | -100 | 0.00% | 3,842,430 |
| 2022-01-24 | 2022-01-20 | 27.150 | 146,200 | -200 | 0.00% | 3,969,330 |
| 2022-01-21 | 2022-01-19 | 26.800 | 146,400 | -1,500 | 0.00% | 3,923,520 |
| 2022-01-20 | 2022-01-18 | 27.400 | 147,900 | -400 | 0.00% | 4,052,460 |
| 2022-01-18 | 2022-01-14 | 26.850 | 148,300 | -100 | 0.00% | 3,981,855 |
| 2022-01-17 | 2022-01-13 | 26.550 | 148,400 | -600 | 0.00% | 3,940,020 |
| 2022-01-14 | 2022-01-12 | 27.000 | 149,000 | -1,600 | 0.00% | 4,023,000 |
| 2022-01-13 | 2022-01-11 | 25.650 | 150,600 | +100 | 0.00% | 3,862,890 |
| 2022-01-12 | 2022-01-10 | 25.000 | 150,500 | +100 | 0.00% | 3,762,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 150,400 | -400 | 0.00% | 3,624,640 |
| 2022-01-10 | 2022-01-06 | 23.850 | 150,800 | -2,300 | 0.00% | 3,596,580 |
| 2022-01-07 | 2022-01-05 | 25.300 | 153,100 | -900 | 0.00% | 3,873,430 |
| 2022-01-06 | 2022-01-04 | 26.100 | 154,000 | +900 | 0.00% | 4,019,400 |
| 2022-01-05 | 2022-01-03 | 26.700 | 153,100 | -100 | 0.00% | 4,087,770 |
| 2022-01-04 | 2021-12-31 | 26.450 | 153,200 | -600 | 0.00% | 4,052,140 |
| 2022-01-03 | 2021-12-29 | 26.850 | 153,800 | -200 | 0.00% | 4,129,530 |
| 2021-12-30 | 2021-12-28 | 26.550 | 154,000 | -700 | 0.00% | 4,088,700 |
| 2021-12-29 | 2021-12-24 | 26.950 | 154,700 | -700 | 0.00% | 4,169,165 |
| 2021-12-28 | 2021-12-22 | 26.450 | 155,400 | +1,300 | 0.00% | 4,110,330 |
| 2021-12-23 | 2021-12-21 | 26.050 | 154,100 | +100 | 0.00% | 4,014,305 |
| 2021-12-20 | 2021-12-16 | 27.800 | 154,000 | -200 | 0.00% | 4,281,200 |
| 2021-12-17 | 2021-12-15 | 26.950 | 154,200 | -1,000 | 0.00% | 4,155,690 |
| 2021-12-16 | 2021-12-14 | 27.450 | 155,200 | -1,600 | 0.00% | 4,260,240 |
| 2021-12-15 | 2021-12-13 | 28.600 | 156,800 | -1,400 | 0.00% | 4,484,480 |
| 2021-12-14 | 2021-12-10 | 28.000 | 158,200 | -1,000 | 0.00% | 4,429,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 159,200 | -1,800 | 0.00% | 4,505,360 |
| 2021-12-08 | 2021-12-06 | 25.150 | 161,000 | -100 | 0.00% | 4,049,150 |
| 2021-12-07 | 2021-12-03 | 25.750 | 161,100 | -700 | 0.00% | 4,148,325 |
| 2021-12-06 | 2021-12-02 | 26.300 | 161,800 | -1,000 | 0.00% | 4,255,340 |
| 2021-12-02 | 2021-11-30 | 24.750 | 162,800 | +700 | 0.00% | 4,029,300 |
| 2021-12-01 | 2021-11-29 | 25.000 | 162,100 | +3,200 | 0.00% | 4,052,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 158,900 | +600 | 0.00% | 4,155,235 |
| 2021-11-29 | 2021-11-25 | 27.300 | 158,300 | +500 | 0.00% | 4,321,590 |
| 2021-11-26 | 2021-11-24 | 27.650 | 157,800 | +2,000 | 0.00% | 4,363,170 |
| 2021-11-25 | 2021-11-23 | 28.300 | 155,800 | -1,000 | 0.00% | 4,409,140 |
| 2021-11-24 | 2021-11-22 | 29.900 | 156,800 | +1,800 | 0.00% | 4,688,320 |
| 2021-11-23 | 2021-11-19 | 31.500 | 155,000 | -2,200 | 0.00% | 4,882,500 |
| 2021-11-22 | 2021-11-18 | 30.700 | 157,200 | +1,800 | 0.00% | 4,826,040 |
| 2021-11-19 | 2021-11-17 | 31.100 | 155,400 | -500 | 0.00% | 4,832,940 |
| 2021-11-18 | 2021-11-16 | 30.550 | 155,900 | +1,100 | 0.00% | 4,762,745 |
| 2021-11-17 | 2021-11-15 | 30.100 | 154,800 | +1,300 | 0.00% | 4,659,480 |
| 2021-11-15 | 2021-11-11 | 33.400 | 153,500 | +1,700 | 0.00% | 5,126,900 |
| 2021-11-12 | 2021-11-10 | 32.750 | 151,800 | -200 | 0.00% | 4,971,450 |
| 2021-11-11 | 2021-11-09 | 32.900 | 152,000 | +600 | 0.00% | 5,000,800 |
| 2021-11-10 | 2021-11-08 | 31.800 | 151,400 | -200 | 0.00% | 4,814,520 |
| 2021-11-09 | 2021-11-05 | 32.000 | 151,600 | -200 | 0.00% | 4,851,200 |
| 2021-11-08 | 2021-11-04 | 32.550 | 151,800 | -800 | 0.00% | 4,941,090 |
| 2021-11-05 | 2021-11-03 | 30.550 | 152,600 | -600 | 0.00% | 4,661,930 |
| 2021-11-04 | 2021-11-02 | 31.300 | 153,200 | -1,400 | 0.00% | 4,795,160 |
| 2021-11-03 | 2021-11-01 | 30.600 | 154,600 | +700 | 0.00% | 4,730,760 |
| 2021-11-02 | 2021-10-29 | 30.750 | 153,900 | -500 | 0.00% | 4,732,425 |
| 2021-11-01 | 2021-10-28 | 30.900 | 154,400 | +200 | 0.00% | 4,770,960 |
| 2021-10-29 | 2021-10-27 | 31.700 | 154,200 | -100 | 0.00% | 4,888,140 |
| 2021-10-28 | 2021-10-26 | 32.650 | 154,300 | +1,100 | 0.00% | 5,037,895 |
| 2021-10-27 | 2021-10-25 | 32.100 | 153,200 | -100 | 0.00% | 4,917,720 |
| 2021-10-26 | 2021-10-22 | 32.600 | 153,300 | +1,200 | 0.00% | 4,997,580 |
| 2021-10-25 | 2021-10-21 | 31.900 | 152,100 | -400 | 0.00% | 4,851,990 |
| 2021-10-21 | 2021-10-19 | 30.400 | 152,500 | -100 | 0.00% | 4,636,000 |
| 2021-10-20 | 2021-10-18 | 29.750 | 152,600 | +700 | 0.00% | 4,539,850 |
| 2021-10-19 | 2021-10-15 | 29.900 | 151,900 | -100 | 0.00% | 4,541,810 |
| 2021-10-15 | 2021-10-11 | 31.000 | 152,000 | -300 | 0.00% | 4,712,000 |
| 2021-10-12 | 2021-10-08 | 30.750 | 152,300 | -100 | 0.00% | 4,683,225 |
| 2021-10-11 | 2021-10-07 | 31.900 | 152,400 | +300 | 0.00% | 4,861,560 |
| 2021-10-08 | 2021-10-06 | 31.250 | 152,100 | -200 | 0.00% | 4,753,125 |
| 2021-10-06 | 2021-10-04 | 32.100 | 152,300 | -100 | 0.00% | 4,888,830 |
| 2021-10-05 | 2021-09-30 | 32.400 | 152,400 | -700 | 0.00% | 4,937,760 |
| 2021-10-04 | 2021-09-29 | 31.650 | 153,100 | +500 | 0.00% | 4,845,615 |
| 2021-09-30 | 2021-09-28 | 31.300 | 152,600 | -100 | 0.00% | 4,776,380 |
| 2021-09-29 | 2021-09-27 | 31.850 | 152,700 | -300 | 0.00% | 4,863,495 |
| 2021-09-28 | 2021-09-24 | 31.650 | 153,000 | -100 | 0.00% | 4,842,450 |
| 2021-09-27 | 2021-09-23 | 31.250 | 153,100 | -1,000 | 0.00% | 4,784,375 |
| 2021-09-24 | 2021-09-21 | 32.000 | 154,100 | -700 | 0.00% | 4,931,200 |
| 2021-09-23 | 2021-09-20 | 32.550 | 154,800 | +300 | 0.00% | 5,038,740 |
| 2021-09-21 | 2021-09-17 | 31.950 | 154,500 | +600 | 0.00% | 4,936,275 |
| 2021-09-20 | 2021-09-16 | 31.900 | 153,900 | +700 | 0.00% | 4,909,410 |
| 2021-09-17 | 2021-09-15 | 31.800 | 153,200 | +200 | 0.00% | 4,871,760 |
| 2021-09-16 | 2021-09-14 | 32.700 | 153,000 | -300 | 0.00% | 5,003,100 |
| 2021-09-15 | 2021-09-13 | 34.300 | 153,300 | -100 | 0.00% | 5,258,190 |
| 2021-09-14 | 2021-09-10 | 35.700 | 153,400 | -900 | 0.00% | 5,476,380 |
| 2021-09-13 | 2021-09-09 | 33.500 | 154,300 | -800 | 0.00% | 5,169,050 |
| 2021-09-10 | 2021-09-08 | 34.750 | 155,100 | -200 | 0.00% | 5,389,725 |
| 2021-09-09 | 2021-09-07 | 35.000 | 155,300 | -1,300 | 0.00% | 5,435,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 156,600 | -2,600 | 0.00% | 5,481,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 159,200 | -100 | 0.00% | 5,388,920 |
| 2021-09-06 | 2021-09-02 | 34.000 | 159,300 | -800 | 0.00% | 5,416,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 160,100 | -700 | 0.00% | 5,315,320 |
| 2021-09-02 | 2021-08-31 | 33.600 | 160,800 | +200 | 0.00% | 5,402,880 |
| 2021-09-01 | 2021-08-30 | 33.150 | 160,600 | -800 | 0.00% | 5,323,890 |
| 2021-08-31 | 2021-08-27 | 30.600 | 161,400 | -700 | 0.00% | 4,938,840 |
| 2021-08-30 | 2021-08-26 | 28.950 | 162,100 | -1,200 | 0.00% | 4,692,795 |
| 2021-08-27 | 2021-08-25 | 28.350 | 163,300 | -800 | 0.00% | 4,629,555 |
| 2021-08-26 | 2021-08-24 | 26.750 | 164,100 | +18,200 | 0.00% | 4,389,675 |
| 2021-08-25 | 2021-08-23 | 24.950 | 145,900 | +300 | 0.00% | 3,640,205 |
| 2021-08-24 | 2021-08-20 | 25.050 | 145,600 | +600 | 0.00% | 3,647,280 |
| 2021-08-23 | 2021-08-19 | 26.600 | 145,000 | -100 | 0.00% | 3,857,000 |
| 2021-08-20 | 2021-08-18 | 27.300 | 145,100 | -100 | 0.00% | 3,961,230 |
| 2021-08-19 | 2021-08-17 | 27.050 | 145,200 | +200 | 0.00% | 3,927,660 |
| 2021-08-18 | 2021-08-16 | 27.300 | 145,000 | +4,300 | 0.00% | 3,958,500 |
| 2021-08-17 | 2021-08-13 | 28.450 | 140,700 | +100 | 0.00% | 4,002,915 |
| 2021-08-16 | 2021-08-12 | 29.350 | 140,600 | -800 | 0.00% | 4,126,610 |
| 2021-08-13 | 2021-08-11 | 31.050 | 141,400 | -100 | 0.00% | 4,390,470 |
| 2021-08-12 | 2021-08-10 | 30.150 | 141,500 | -1,600 | 0.00% | 4,266,225 |
| 2021-08-11 | 2021-08-09 | 28.800 | 143,100 | -300 | 0.00% | 4,121,280 |
| 2021-08-10 | 2021-08-06 | 28.650 | 143,400 | -500 | 0.00% | 4,108,410 |
| 2021-08-09 | 2021-08-05 | 28.800 | 143,900 | +500 | 0.00% | 4,144,320 |
| 2021-08-06 | 2021-08-04 | 29.400 | 143,400 | -300 | 0.00% | 4,215,960 |
| 2021-08-05 | 2021-08-03 | 28.300 | 143,700 | +200 | 0.00% | 4,066,710 |
| 2021-08-04 | 2021-08-02 | 29.200 | 143,500 | -3,300 | 0.00% | 4,190,200 |
| 2021-08-02 | 2021-07-29 | 29.250 | 146,800 | +200 | 0.00% | 4,293,900 |
| 2021-07-30 | 2021-07-28 | 27.400 | 146,600 | -400 | 0.00% | 4,016,840 |
| 2021-07-29 | 2021-07-27 | 26.800 | 147,000 | +1,800 | 0.00% | 3,939,600 |
| 2021-07-28 | 2021-07-26 | 30.100 | 145,200 | -600 | 0.00% | 4,370,520 |
| 2021-07-27 | 2021-07-23 | 34.200 | 145,800 | -200 | 0.00% | 4,986,360 |
| 2021-07-26 | 2021-07-22 | 34.800 | 146,000 | +1,700 | 0.00% | 5,080,800 |
| 2021-07-23 | 2021-07-21 | 34.550 | 144,300 | -2,900 | 0.00% | 4,985,565 |
| 2021-07-22 | 2021-07-20 | 36.600 | 147,200 | -1,400 | 0.00% | 5,387,520 |
| 2021-07-21 | 2021-07-19 | 37.150 | 148,600 | -1,600 | 0.00% | 5,520,490 |
| 2021-07-20 | 2021-07-16 | 38.000 | 150,200 | -1,300 | 0.00% | 5,707,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 151,500 | -900 | 0.00% | 5,908,500 |
| 2021-07-16 | 2021-07-14 | 39.150 | 152,400 | -300 | 0.00% | 5,966,460 |
| 2021-07-15 | 2021-07-13 | 39.600 | 152,700 | -1,000 | 0.00% | 6,046,920 |
| 2021-07-14 | 2021-07-12 | 38.600 | 153,700 | -1,100 | 0.00% | 5,932,820 |
| 2021-07-13 | 2021-07-09 | 38.700 | 154,800 | -1,500 | 0.00% | 5,990,760 |
| 2021-07-09 | 2021-07-07 | 39.250 | 156,300 | -2,400 | 0.00% | 6,134,775 |
| 2021-07-08 | 2021-07-06 | 39.000 | 158,700 | -6,300 | 0.00% | 6,189,300 |
| 2021-07-07 | 2021-07-05 | 40.500 | 165,000 | -2,000 | 0.00% | 6,682,500 |
| 2021-07-06 | 2021-07-02 | 41.400 | 167,000 | -2,600 | 0.00% | 6,913,800 |
| 2021-07-05 | 2021-06-30 | 42.300 | 169,600 | -8,300 | 0.00% | 7,174,080 |
| 2021-07-02 | 2021-06-29 | 42.050 | 177,900 | -2,300 | 0.00% | 7,480,695 |
| 2021-06-30 | 2021-06-28 | 42.000 | 180,200 | -1,500 | 0.00% | 7,568,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 181,700 | -4,700 | 0.00% | 7,504,210 |
| 2021-06-28 | 2021-06-24 | 40.850 | 186,400 | +700 | 0.00% | 7,614,440 |
| 2021-06-25 | 2021-06-23 | 40.900 | 185,700 | -700 | 0.00% | 7,595,130 |
| 2021-06-24 | 2021-06-22 | 41.050 | 186,400 | -1,900 | 0.00% | 7,651,720 |
| 2021-06-23 | 2021-06-21 | 41.000 | 188,300 | -1,600 | 0.00% | 7,720,300 |
| 2021-06-22 | 2021-06-18 | 41.900 | 189,900 | -3,600 | 0.00% | 7,956,810 |
| 2021-06-21 | 2021-06-17 | 42.000 | 193,500 | -1,300 | 0.00% | 8,127,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 194,800 | +1,300 | 0.00% | 8,103,680 |
| 2021-06-17 | 2021-06-15 | 42.000 | 193,500 | -1,300 | 0.00% | 8,127,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 194,800 | -2,200 | 0.00% | 8,327,700 |
| 2021-06-15 | 2021-06-10 | 43.900 | 197,000 | -1,100 | 0.00% | 8,648,300 |
| 2021-06-11 | 2021-06-09 | 44.650 | 198,100 | -1,600 | 0.00% | 8,845,165 |
| 2021-06-10 | 2021-06-08 | 45.300 | 199,700 | -2,200 | 0.00% | 9,046,410 |
| 2021-06-09 | 2021-06-07 | 45.900 | 201,900 | -4,600 | 0.00% | 9,267,210 |
| 2021-06-08 | 2021-06-04 | 46.950 | 206,500 | -5,700 | 0.00% | 9,695,175 |
| 2021-06-07 | 2021-06-03 | 47.000 | 212,200 | -14,700 | 0.00% | 9,973,400 |
| 2021-06-04 | 2021-06-02 | 45.400 | 226,900 | -13,200 | 0.00% | 10,301,260 |
| 2021-06-03 | 2021-06-01 | 45.800 | 240,100 | -21,300 | 0.00% | 10,996,580 |
| 2021-06-02 | 2021-05-31 | 41.550 | 261,400 | -21,800 | 0.00% | 10,861,170 |
| 2021-06-01 | 2021-05-28 | 41.700 | 283,200 | 0.00% | 11,809,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy