History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 501,025,064 | +0 | 7.53% | 6,468,233,576 |
| 2025-10-13 | 2025-10-09 | 12.990 | 501,025,064 | +0 | 7.53% | 6,508,315,581 |
| 2025-10-10 | 2025-10-08 | 12.550 | 501,025,064 | -20,238 | 7.53% | 6,287,864,553 |
| 2025-10-09 | 2025-10-06 | 12.670 | 501,045,302 | -8,517 | 7.53% | 6,348,243,976 |
| 2025-10-08 | 2025-10-03 | 12.890 | 501,053,819 | -6,671 | 7.53% | 6,458,583,727 |
| 2025-10-06 | 2025-10-02 | 12.980 | 501,060,490 | -1,279,641 | 7.53% | 6,503,765,160 |
| 2025-10-03 | 2025-09-30 | 13.100 | 502,340,131 | -219,786 | 7.55% | 6,580,655,716 |
| 2025-10-02 | 2025-09-29 | 13.020 | 502,559,917 | -16,029 | 7.55% | 6,543,330,119 |
| 2025-09-30 | 2025-09-26 | 12.830 | 502,575,946 | -45,580 | 7.55% | 6,448,049,387 |
| 2025-09-29 | 2025-09-25 | 13.100 | 502,621,526 | -23,428 | 7.55% | 6,584,341,991 |
| 2025-09-26 | 2025-09-24 | 12.970 | 502,644,954 | -34,337 | 7.55% | 6,519,305,053 |
| 2025-09-25 | 2025-09-23 | 12.980 | 502,679,291 | -20,971 | 7.55% | 6,524,777,197 |
| 2025-09-24 | 2025-09-22 | 13.400 | 502,700,262 | -1,004 | 7.55% | 6,736,183,511 |
| 2025-09-23 | 2025-09-19 | 13.870 | 502,701,266 | -176,329 | 7.55% | 6,972,466,559 |
| 2025-09-22 | 2025-09-18 | 13.730 | 502,877,595 | -143,796 | 7.56% | 6,904,509,379 |
| 2025-09-19 | 2025-09-17 | 13.950 | 503,021,391 | -218,335 | 7.56% | 7,017,148,404 |
| 2025-09-18 | 2025-09-16 | 13.660 | 503,239,726 | -56,166 | 7.56% | 6,874,254,657 |
| 2025-09-17 | 2025-09-15 | 13.530 | 503,295,892 | -74,012 | 7.56% | 6,809,593,419 |
| 2025-09-16 | 2025-09-12 | 13.750 | 503,369,904 | -68,395 | 7.56% | 6,921,336,180 |
| 2025-09-15 | 2025-09-11 | 13.640 | 503,438,299 | -123,362 | 7.56% | 6,866,898,398 |
| 2025-09-12 | 2025-09-10 | 13.850 | 503,561,661 | -879,728 | 7.57% | 6,974,329,005 |
| 2025-09-11 | 2025-09-09 | 13.260 | 504,441,389 | -104,544 | 7.58% | 6,688,892,818 |
| 2025-09-10 | 2025-09-08 | 13.530 | 504,545,933 | -139,619 | 7.58% | 6,826,506,473 |
| 2025-09-09 | 2025-09-05 | 13.090 | 504,685,552 | -90,675 | 7.58% | 6,606,333,876 |
| 2025-09-08 | 2025-09-04 | 12.700 | 504,776,227 | -9,315 | 7.58% | 6,410,658,083 |
| 2025-09-05 | 2025-09-03 | 12.830 | 504,785,542 | -5,500 | 7.59% | 6,476,398,504 |
| 2025-09-04 | 2025-09-02 | 13.000 | 504,791,042 | -22,581 | 7.59% | 6,562,283,546 |
| 2025-09-03 | 2025-09-01 | 13.080 | 504,813,623 | -63,900 | 7.59% | 6,602,962,189 |
| 2025-09-02 | 2025-08-29 | 12.830 | 504,877,523 | -26,074 | 7.59% | 6,477,578,620 |
| 2025-09-01 | 2025-08-28 | 12.780 | 504,903,597 | -139,998 | 7.59% | 6,452,667,970 |
| 2025-08-29 | 2025-08-27 | 13.290 | 505,043,595 | -171,093 | 7.59% | 6,712,029,378 |
| 2025-08-28 | 2025-08-26 | 13.820 | 505,214,688 | -167,999 | 7.59% | 6,982,066,988 |
| 2025-08-27 | 2025-08-25 | 13.950 | 505,382,687 | -949,471 | 7.59% | 7,050,088,484 |
| 2025-08-26 | 2025-08-22 | 12.990 | 506,332,158 | -2,711 | 7.61% | 6,577,254,732 |
| 2025-08-25 | 2025-08-21 | 13.010 | 506,334,869 | -21,071 | 7.61% | 6,587,416,646 |
| 2025-08-22 | 2025-08-20 | 13.130 | 506,355,940 | -6,908 | 7.61% | 6,648,453,492 |
| 2025-08-21 | 2025-08-19 | 13.200 | 506,362,848 | -97,800 | 7.61% | 6,683,989,594 |
| 2025-08-20 | 2025-08-18 | 13.330 | 506,460,648 | -85,330 | 7.61% | 6,751,120,438 |
| 2025-08-19 | 2025-08-15 | 13.330 | 506,545,978 | +6,788,256 | 7.61% | 6,752,257,887 |
| 2025-08-18 | 2025-08-14 | 13.960 | 499,757,722 | -30,655 | 7.51% | 6,976,617,799 |
| 2025-08-15 | 2025-08-13 | 14.000 | 499,788,377 | -18,323 | 7.51% | 6,997,037,278 |
| 2025-08-14 | 2025-08-12 | 13.480 | 499,806,700 | -3,816 | 7.52% | 6,737,394,316 |
| 2025-08-13 | 2025-08-11 | 13.860 | 499,810,516 | -10,700 | 7.52% | 6,927,373,752 |
| 2025-08-12 | 2025-08-08 | 14.060 | 499,821,216 | -29,771 | 7.52% | 7,027,486,297 |
| 2025-08-11 | 2025-08-07 | 14.080 | 499,850,987 | -140,836 | 7.52% | 7,037,901,897 |
| 2025-08-08 | 2025-08-06 | 13.620 | 499,991,823 | -240 | 7.52% | 6,809,888,629 |
| 2025-08-07 | 2025-08-05 | 13.910 | 499,992,063 | -13,122 | 7.52% | 6,954,889,596 |
| 2025-08-06 | 2025-08-04 | 13.830 | 500,005,185 | -7,294 | 7.52% | 6,915,071,709 |
| 2025-08-05 | 2025-08-01 | 13.740 | 500,012,479 | -14,167 | 7.52% | 6,870,171,461 |
| 2025-08-04 | 2025-07-31 | 13.660 | 500,026,646 | -25,836 | 7.52% | 6,830,363,984 |
| 2025-08-01 | 2025-07-30 | 14.100 | 500,052,482 | -2,669 | 7.52% | 7,050,739,996 |
| 2025-07-31 | 2025-07-29 | 14.500 | 500,055,151 | -40,820 | 7.52% | 7,250,799,690 |
| 2025-07-30 | 2025-07-28 | 14.200 | 500,095,971 | -114,251 | 7.52% | 7,101,362,788 |
| 2025-07-29 | 2025-07-25 | 14.280 | 500,210,222 | -149,549 | 7.52% | 7,143,001,970 |
| 2025-07-28 | 2025-07-24 | 14.000 | 500,359,771 | -72,355 | 7.53% | 7,005,036,794 |
| 2025-07-25 | 2025-07-23 | 13.920 | 500,432,126 | -21,594 | 7.53% | 6,966,015,194 |
| 2025-07-24 | 2025-07-22 | 13.780 | 500,453,720 | -39,550 | 7.53% | 6,896,252,262 |
| 2025-07-23 | 2025-07-21 | 14.020 | 500,493,270 | -245,617 | 7.53% | 7,016,915,645 |
| 2025-07-22 | 2025-07-18 | 13.880 | 500,738,887 | -130,498 | 7.53% | 6,950,255,752 |
| 2025-07-21 | 2025-07-17 | 13.540 | 500,869,385 | -31,078 | 7.53% | 6,781,771,473 |
| 2025-07-18 | 2025-07-16 | 13.360 | 500,900,463 | -80,828 | 7.53% | 6,692,030,186 |
| 2025-07-17 | 2025-07-15 | 13.360 | 500,981,291 | -246,711 | 7.54% | 6,693,110,048 |
| 2025-07-16 | 2025-07-14 | 13.400 | 501,228,002 | -248,552 | 7.54% | 6,716,455,227 |
| 2025-07-15 | 2025-07-11 | 13.180 | 501,476,554 | -268,482 | 7.54% | 6,609,460,982 |
| 2025-07-14 | 2025-07-10 | 13.160 | 501,745,036 | -209,812 | 7.55% | 6,602,964,674 |
| 2025-07-11 | 2025-07-09 | 12.780 | 501,954,848 | -143,648 | 7.55% | 6,414,982,957 |
| 2025-07-10 | 2025-07-08 | 12.980 | 502,098,496 | -76,502 | 7.55% | 6,517,238,478 |
| 2025-07-09 | 2025-07-07 | 12.840 | 502,174,998 | -254,983 | 7.55% | 6,447,926,974 |
| 2025-07-08 | 2025-07-04 | 12.980 | 502,429,981 | -86,283 | 7.56% | 6,521,541,153 |
| 2025-07-07 | 2025-07-03 | 13.140 | 502,516,264 | -209,584 | 7.56% | 6,603,063,709 |
| 2025-07-04 | 2025-07-02 | 13.000 | 502,725,848 | -1,020,625 | 7.56% | 6,535,436,024 |
| 2025-07-03 | 2025-06-30 | 13.140 | 503,746,473 | -360,809 | 7.58% | 6,619,228,655 |
| 2025-07-02 | 2025-06-27 | 13.080 | 504,107,282 | -151,894 | 7.58% | 6,593,723,249 |
| 2025-06-30 | 2025-06-26 | 12.660 | 504,259,176 | -19,055 | 7.59% | 6,383,921,168 |
| 2025-06-27 | 2025-06-25 | 13.180 | 504,278,231 | -908,362 | 7.59% | 6,646,387,085 |
| 2025-06-26 | 2025-06-24 | 12.300 | 505,186,593 | -22,068 | 7.60% | 6,213,795,094 |
| 2025-06-25 | 2025-06-23 | 12.000 | 505,208,661 | -221,431 | 7.60% | 6,062,503,932 |
| 2025-06-24 | 2025-06-20 | 11.960 | 505,430,092 | -3,445 | 7.60% | 6,044,943,900 |
| 2025-06-20 | 2025-06-18 | 11.960 | 505,433,537 | -25,818 | 7.60% | 6,044,985,103 |
| 2025-06-19 | 2025-06-17 | 12.280 | 505,459,355 | -37,205 | 7.60% | 6,207,040,879 |
| 2025-06-18 | 2025-06-16 | 12.440 | 505,496,560 | -101,478 | 7.60% | 6,288,377,206 |
| 2025-06-17 | 2025-06-13 | 12.260 | 505,598,038 | -22,304 | 7.61% | 6,198,631,946 |
| 2025-06-16 | 2025-06-12 | 12.580 | 505,620,342 | -44,020 | 7.61% | 6,360,703,902 |
| 2025-06-13 | 2025-06-11 | 12.500 | 505,664,362 | -76,034 | 7.61% | 6,320,804,525 |
| 2025-06-12 | 2025-06-10 | 12.400 | 505,740,396 | -331,946 | 7.61% | 6,271,180,910 |
| 2025-06-11 | 2025-06-09 | 12.380 | 506,072,342 | -63,048 | 7.61% | 6,265,175,594 |
| 2025-06-10 | 2025-06-06 | 12.160 | 506,135,390 | -10,464 | 7.61% | 6,154,606,342 |
| 2025-06-09 | 2025-06-05 | 12.220 | 506,145,854 | -57,899 | 7.61% | 6,185,102,336 |
| 2025-06-06 | 2025-06-04 | 12.200 | 506,203,753 | -15,179 | 7.61% | 6,175,685,787 |
| 2025-06-05 | 2025-06-03 | 12.120 | 506,218,932 | -13,898 | 7.61% | 6,135,373,456 |
| 2025-06-04 | 2025-06-02 | 12.000 | 506,232,830 | -7,699 | 7.61% | 6,074,793,960 |
| 2025-06-03 | 2025-05-30 | 12.440 | 506,240,529 | -106,511 | 7.61% | 6,297,632,181 |
| 2025-06-02 | 2025-05-29 | 12.540 | 506,347,040 | -244,664 | 7.62% | 6,349,591,882 |
| 2025-05-30 | 2025-05-28 | 12.180 | 506,591,704 | -237,731 | 7.62% | 6,170,286,955 |
| 2025-05-29 | 2025-05-27 | 11.820 | 506,829,435 | -277,992 | 7.62% | 5,990,723,922 |
| 2025-05-28 | 2025-05-26 | 11.780 | 507,107,427 | -127,900 | 7.63% | 5,973,725,490 |
| 2025-05-27 | 2025-05-23 | 11.560 | 507,235,327 | -10,100 | 7.63% | 5,863,640,380 |
| 2025-05-26 | 2025-05-22 | 11.500 | 507,245,427 | -28,684 | 7.63% | 5,833,322,410 |
| 2025-05-23 | 2025-05-21 | 11.840 | 507,274,111 | -51,431 | 7.63% | 6,006,125,474 |
| 2025-05-22 | 2025-05-20 | 11.920 | 507,325,542 | -64,428 | 7.63% | 6,047,320,461 |
| 2025-05-21 | 2025-05-19 | 11.760 | 507,389,970 | -35,703 | 7.63% | 5,966,906,047 |
| 2025-05-20 | 2025-05-16 | 11.640 | 507,425,673 | +4,131,121 | 7.63% | 5,906,434,834 |
| 2025-05-19 | 2025-05-15 | 11.620 | 503,294,552 | -42,077 | 7.57% | 5,848,282,694 |
| 2025-05-16 | 2025-05-14 | 11.760 | 503,336,629 | -2,656 | 7.57% | 5,919,238,757 |
| 2025-05-15 | 2025-05-13 | 12.240 | 503,339,285 | -9,207 | 7.58% | 6,160,872,848 |
| 2025-05-14 | 2025-05-12 | 12.540 | 503,348,492 | -1,051,986 | 7.58% | 6,311,990,090 |
| 2025-05-13 | 2025-05-09 | 12.220 | 504,400,478 | -48,465 | 7.59% | 6,163,773,841 |
| 2025-05-12 | 2025-05-08 | 12.200 | 504,448,943 | -9,800 | 7.59% | 6,154,277,105 |
| 2025-05-09 | 2025-05-07 | 12.280 | 504,458,743 | -54,892 | 7.59% | 6,194,753,364 |
| 2025-05-08 | 2025-05-06 | 12.240 | 504,513,635 | -16,495 | 7.59% | 6,175,246,892 |
| 2025-05-07 | 2025-05-02 | 12.180 | 504,530,130 | -31,650 | 7.59% | 6,145,176,983 |
| 2025-05-06 | 2025-04-30 | 12.240 | 504,561,780 | -101,510 | 7.59% | 6,175,836,187 |
| 2025-05-02 | 2025-04-29 | 11.960 | 504,663,290 | -55,641 | 7.60% | 6,035,772,948 |
| 2025-04-30 | 2025-04-28 | 11.900 | 504,718,931 | -71,545 | 7.60% | 6,006,155,279 |
| 2025-04-29 | 2025-04-25 | 11.760 | 504,790,476 | -172,795 | 7.60% | 5,936,335,998 |
| 2025-04-28 | 2025-04-24 | 11.940 | 504,963,271 | -13,771 | 7.60% | 6,029,261,456 |
| 2025-04-25 | 2025-04-23 | 12.140 | 504,977,042 | -25,038 | 7.60% | 6,130,421,290 |
| 2025-04-24 | 2025-04-22 | 11.920 | 505,002,080 | -97,225 | 7.60% | 6,019,624,794 |
| 2025-04-23 | 2025-04-17 | 11.700 | 505,099,305 | -6,539 | 7.60% | 5,909,661,868 |
| 2025-04-22 | 2025-04-16 | 11.600 | 505,105,844 | -8,950 | 7.60% | 5,859,227,790 |
| 2025-04-17 | 2025-04-15 | 11.960 | 505,114,794 | -7,534 | 7.60% | 6,041,172,936 |
| 2025-04-16 | 2025-04-14 | 11.980 | 505,122,328 | -17,259 | 7.60% | 6,051,365,489 |
| 2025-04-15 | 2025-04-11 | 11.620 | 505,139,587 | -512,493 | 7.60% | 5,869,722,001 |
| 2025-04-14 | 2025-04-10 | 11.380 | 505,652,080 | -205,429 | 7.61% | 5,754,320,670 |
| 2025-04-11 | 2025-04-09 | 11.160 | 505,857,509 | -420,402 | 7.61% | 5,645,369,800 |
| 2025-04-10 | 2025-04-08 | 10.860 | 506,277,911 | -794,431 | 7.62% | 5,498,178,113 |
| 2025-04-09 | 2025-04-07 | 10.300 | 507,072,342 | -72,198 | 7.63% | 5,222,845,123 |
| 2025-04-08 | 2025-04-03 | 12.400 | 507,144,540 | -617,366 | 7.63% | 6,288,592,296 |
| 2025-04-07 | 2025-04-02 | 12.680 | 507,761,906 | -2,350,289 | 7.64% | 6,438,420,968 |
| 2025-04-03 | 2025-04-01 | 12.760 | 510,112,195 | -10,260 | 7.68% | 6,509,031,608 |
| 2025-04-02 | 2025-03-31 | 12.560 | 510,122,455 | -377,673 | 7.68% | 6,407,138,035 |
| 2025-04-01 | 2025-03-28 | 12.860 | 510,500,128 | -29,370 | 7.68% | 6,565,031,646 |
| 2025-03-31 | 2025-03-27 | 12.960 | 510,529,498 | -52,909 | 7.68% | 6,616,462,294 |
| 2025-03-28 | 2025-03-26 | 13.000 | 510,582,407 | -101,330 | 7.69% | 6,637,571,291 |
| 2025-03-27 | 2025-03-25 | 12.740 | 510,683,737 | -14,279 | 7.69% | 6,506,110,809 |
| 2025-03-26 | 2025-03-24 | 13.060 | 510,698,016 | -3,740 | 7.69% | 6,669,716,089 |
| 2025-03-25 | 2025-03-21 | 13.060 | 510,701,756 | -2,200 | 7.69% | 6,669,764,933 |
| 2025-03-24 | 2025-03-20 | 13.340 | 510,703,956 | -17,547 | 7.69% | 6,812,790,773 |
| 2025-03-21 | 2025-03-19 | 13.680 | 510,721,503 | -7,713 | 7.69% | 6,986,670,161 |
| 2025-03-20 | 2025-03-18 | 13.820 | 510,729,216 | -112,218 | 7.69% | 7,058,277,765 |
| 2025-03-19 | 2025-03-17 | 13.520 | 510,841,434 | -6,416 | 7.69% | 6,906,576,188 |
| 2025-03-18 | 2025-03-14 | 13.460 | 510,847,850 | -136,297 | 7.69% | 6,876,012,061 |
| 2025-03-17 | 2025-03-13 | 13.360 | 510,984,147 | -18,547 | 7.69% | 6,826,748,204 |
| 2025-03-14 | 2025-03-12 | 13.320 | 511,002,694 | -5,999 | 7.69% | 6,806,555,884 |
| 2025-03-13 | 2025-03-11 | 13.740 | 511,008,693 | -187,766 | 7.69% | 7,021,259,442 |
| 2025-03-12 | 2025-03-10 | 13.120 | 511,196,459 | -144,941 | 7.69% | 6,706,897,542 |
| 2025-03-11 | 2025-03-07 | 13.200 | 511,341,400 | -1,099 | 7.70% | 6,749,706,480 |
| 2025-03-10 | 2025-03-06 | 15.460 | 511,342,499 | -539,732 | 7.70% | 7,905,355,035 |
| 2025-03-07 | 2025-03-05 | 15.240 | 511,882,231 | -169,717 | 7.70% | 7,801,085,200 |
| 2025-03-06 | 2025-03-04 | 14.560 | 512,051,948 | -56,178 | 7.71% | 7,455,476,363 |
| 2025-03-05 | 2025-03-03 | 14.060 | 512,108,126 | -34,887 | 7.71% | 7,200,240,252 |
| 2025-03-04 | 2025-02-28 | 13.920 | 512,143,013 | -42,095 | 7.71% | 7,129,030,741 |
| 2025-03-03 | 2025-02-27 | 14.620 | 512,185,108 | -23,816 | 7.71% | 7,488,146,279 |
| 2025-02-28 | 2025-02-26 | 14.820 | 512,208,924 | -8,800 | 7.71% | 7,590,936,254 |
| 2025-02-27 | 2025-02-25 | 14.320 | 512,217,724 | -4,516 | 7.71% | 7,334,957,808 |
| 2025-02-26 | 2025-02-24 | 14.620 | 512,222,240 | -13,714 | 7.71% | 7,488,689,149 |
| 2025-02-25 | 2025-02-21 | 14.760 | 512,235,954 | -137,747 | 7.71% | 7,560,602,681 |
| 2025-02-24 | 2025-02-20 | 13.980 | 512,373,701 | +16,473,668 | 7.71% | 7,162,984,340 |
| 2025-02-21 | 2025-02-19 | 13.940 | 495,900,033 | -1,536 | 7.46% | 6,912,846,460 |
| 2025-02-20 | 2025-02-18 | 14.440 | 495,901,569 | -19,733 | 7.46% | 7,160,818,656 |
| 2025-02-19 | 2025-02-17 | 14.280 | 495,921,302 | -34,797 | 7.48% | 7,081,756,193 |
| 2025-02-18 | 2025-02-14 | 14.900 | 495,956,099 | -66,674 | 7.48% | 7,389,745,875 |
| 2025-02-17 | 2025-02-13 | 14.400 | 496,022,773 | -165,141 | 7.48% | 7,142,727,931 |
| 2025-02-14 | 2025-02-12 | 14.500 | 496,187,914 | -187,345 | 7.49% | 7,194,724,753 |
| 2025-02-13 | 2025-02-11 | 13.820 | 496,375,259 | -118,961 | 7.49% | 6,859,906,079 |
| 2025-02-12 | 2025-02-10 | 13.520 | 496,494,220 | -69,710 | 7.49% | 6,712,601,854 |
| 2025-02-11 | 2025-02-07 | 12.960 | 496,563,930 | -11,665 | 7.49% | 6,435,468,533 |
| 2025-02-10 | 2025-02-06 | 13.000 | 496,575,595 | -12,800 | 7.49% | 6,455,482,735 |
| 2025-02-07 | 2025-02-05 | 13.000 | 496,588,395 | -2,930 | 7.49% | 6,455,649,135 |
| 2025-02-06 | 2025-02-04 | 13.300 | 496,591,325 | -4,798 | 7.49% | 6,604,664,622 |
| 2025-02-04 | 2025-01-28 | 13.340 | 496,596,123 | -50,412 | 7.49% | 6,624,592,281 |
| 2025-02-03 | 2025-01-24 | 13.000 | 496,646,535 | -15,539 | 7.49% | 6,456,404,955 |
| 2025-01-27 | 2025-01-23 | 12.620 | 496,662,074 | -41,766 | 7.49% | 6,267,875,374 |
| 2025-01-24 | 2025-01-22 | 12.660 | 496,703,840 | -5,400 | 7.49% | 6,288,270,614 |
| 2025-01-23 | 2025-01-21 | 12.980 | 496,709,240 | -43,899 | 7.49% | 6,447,285,935 |
| 2025-01-22 | 2025-01-20 | 12.680 | 496,753,139 | -10,971 | 7.50% | 6,298,829,803 |
| 2025-01-21 | 2025-01-17 | 12.340 | 496,764,110 | -5,733 | 7.50% | 6,130,069,117 |
| 2025-01-20 | 2025-01-16 | 12.080 | 496,769,843 | -13,333 | 7.50% | 6,000,979,703 |
| 2025-01-17 | 2025-01-15 | 11.980 | 496,783,176 | -966 | 7.50% | 5,951,462,448 |
| 2025-01-16 | 2025-01-14 | 12.100 | 496,784,142 | -61,960 | 7.50% | 6,011,088,118 |
| 2025-01-15 | 2025-01-13 | 11.760 | 496,846,102 | -10,000 | 7.50% | 5,842,910,160 |
| 2025-01-14 | 2025-01-10 | 11.820 | 496,856,102 | -10,200 | 7.50% | 5,872,839,126 |
| 2025-01-13 | 2025-01-09 | 12.080 | 496,866,302 | -12,999 | 7.50% | 6,002,144,928 |
| 2025-01-10 | 2025-01-08 | 11.960 | 496,879,301 | -22,845 | 7.50% | 5,942,676,440 |
| 2025-01-09 | 2025-01-07 | 12.260 | 496,902,146 | -20,994 | 7.50% | 6,092,020,310 |
| 2025-01-08 | 2025-01-06 | 12.080 | 496,923,140 | -3,959 | 7.50% | 6,002,831,531 |
| 2025-01-07 | 2025-01-03 | 12.860 | 496,927,099 | -240,632 | 7.50% | 6,390,482,493 |
| 2025-01-06 | 2025-01-02 | 12.680 | 497,167,731 | -519,874 | 7.50% | 6,304,086,829 |
| 2025-01-03 | 2024-12-31 | 12.800 | 497,687,605 | -139,896 | 7.51% | 6,370,401,344 |
| 2025-01-02 | 2024-12-27 | 13.100 | 497,827,501 | -199,861 | 7.51% | 6,521,540,263 |
| 2024-12-30 | 2024-12-24 | 13.380 | 498,027,362 | -422,515 | 7.51% | 6,663,606,104 |
| 2024-12-27 | 2024-12-20 | 13.420 | 498,449,877 | -6,965 | 7.52% | 6,689,197,349 |
| 2024-12-23 | 2024-12-19 | 13.840 | 498,456,842 | -16,392 | 7.52% | 6,898,642,693 |
| 2024-12-20 | 2024-12-18 | 13.900 | 498,473,234 | -17,849 | 7.52% | 6,928,777,953 |
| 2024-12-19 | 2024-12-17 | 13.700 | 498,491,083 | -27,598 | 7.52% | 6,829,327,837 |
| 2024-12-18 | 2024-12-16 | 13.920 | 498,518,681 | -27,381 | 7.52% | 6,939,380,040 |
| 2024-12-17 | 2024-12-13 | 13.880 | 498,546,062 | -6,938 | 7.52% | 6,919,819,341 |
| 2024-12-16 | 2024-12-12 | 14.080 | 498,553,000 | -1,900 | 7.52% | 7,019,626,240 |
| 2024-12-13 | 2024-12-11 | 14.480 | 498,554,900 | -24,001 | 7.52% | 7,219,074,952 |
| 2024-12-12 | 2024-12-10 | 14.500 | 498,578,901 | -34,972 | 7.52% | 7,229,394,064 |
| 2024-12-11 | 2024-12-09 | 14.760 | 498,613,873 | -94,671 | 7.52% | 7,359,540,765 |
| 2024-12-10 | 2024-12-06 | 14.360 | 498,708,544 | -30,403 | 7.52% | 7,161,454,692 |
| 2024-12-09 | 2024-12-05 | 14.140 | 498,738,947 | -4,096 | 7.53% | 7,052,168,711 |
| 2024-12-06 | 2024-12-04 | 14.500 | 498,743,043 | -37,359 | 7.53% | 7,231,774,124 |
| 2024-12-05 | 2024-12-03 | 14.560 | 498,780,402 | -137,023 | 7.53% | 7,262,242,653 |
| 2024-12-04 | 2024-12-02 | 14.100 | 498,917,425 | -46,592 | 7.53% | 7,034,735,692 |
| 2024-12-03 | 2024-11-29 | 13.900 | 498,964,017 | -44,900 | 7.53% | 6,935,599,836 |
| 2024-12-02 | 2024-11-28 | 14.060 | 499,008,917 | -9,326 | 7.53% | 7,016,065,373 |
| 2024-11-29 | 2024-11-27 | 14.240 | 499,018,243 | -22,926 | 7.53% | 7,106,019,780 |
| 2024-11-28 | 2024-11-26 | 13.800 | 499,041,169 | -975 | 7.53% | 6,886,768,132 |
| 2024-11-27 | 2024-11-25 | 14.200 | 499,042,144 | -120,398 | 7.53% | 7,086,398,445 |
| 2024-11-26 | 2024-11-22 | 13.920 | 499,162,542 | -88,697 | 7.53% | 6,948,342,585 |
| 2024-11-25 | 2024-11-21 | 14.360 | 499,251,239 | -32,675 | 7.53% | 7,169,247,792 |
| 2024-11-22 | 2024-11-20 | 14.440 | 499,283,914 | -5,198 | 7.53% | 7,209,659,718 |
| 2024-11-21 | 2024-11-19 | 14.600 | 499,289,112 | -17,554 | 7.53% | 7,289,621,035 |
| 2024-11-20 | 2024-11-18 | 14.880 | 499,306,666 | -69,535 | 7.53% | 7,429,683,190 |
| 2024-11-19 | 2024-11-15 | 14.160 | 499,376,201 | +1,297,161 | 7.54% | 7,071,167,006 |
| 2024-11-18 | 2024-11-14 | 14.920 | 498,079,040 | -44,364 | 7.52% | 7,431,339,277 |
| 2024-11-15 | 2024-11-13 | 15.820 | 498,123,404 | -27,316 | 7.52% | 7,880,312,251 |
| 2024-11-14 | 2024-11-12 | 15.340 | 498,150,720 | -7,248 | 7.52% | 7,641,632,045 |
| 2024-11-13 | 2024-11-11 | 15.680 | 498,157,968 | -12,127 | 7.52% | 7,811,116,938 |
| 2024-11-12 | 2024-11-08 | 16.020 | 498,170,095 | -40,896 | 7.52% | 7,980,684,922 |
| 2024-11-11 | 2024-11-07 | 15.800 | 498,210,991 | -14,837 | 7.52% | 7,871,733,658 |
| 2024-11-08 | 2024-11-06 | 15.620 | 498,225,828 | -25,993 | 7.52% | 7,782,287,433 |
| 2024-11-07 | 2024-11-05 | 15.840 | 498,251,821 | -32,209 | 7.52% | 7,892,308,845 |
| 2024-11-06 | 2024-11-04 | 15.800 | 498,284,030 | -14,187 | 7.52% | 7,872,887,674 |
| 2024-11-05 | 2024-11-01 | 15.960 | 498,298,217 | -12,883 | 7.52% | 7,952,839,543 |
| 2024-11-04 | 2024-10-31 | 15.800 | 498,311,100 | -66,669 | 7.52% | 7,873,315,380 |
| 2024-11-01 | 2024-10-30 | 15.640 | 498,377,769 | -18,624 | 7.52% | 7,794,628,307 |
| 2024-10-31 | 2024-10-29 | 15.900 | 498,396,393 | -18,035 | 7.52% | 7,924,502,649 |
| 2024-10-30 | 2024-10-28 | 16.080 | 498,414,428 | -72,324 | 7.52% | 8,014,504,002 |
| 2024-10-29 | 2024-10-25 | 16.340 | 498,486,752 | -68,531 | 7.52% | 8,145,273,528 |
| 2024-10-28 | 2024-10-24 | 16.000 | 498,555,283 | -175,678 | 7.52% | 7,976,884,528 |
| 2024-10-25 | 2024-10-23 | 16.060 | 498,730,961 | -581,465 | 7.53% | 8,009,619,234 |
| 2024-10-24 | 2024-10-22 | 15.100 | 499,312,426 | -197,575 | 7.54% | 7,539,617,633 |
| 2024-10-23 | 2024-10-21 | 14.860 | 499,510,001 | -34,182 | 7.54% | 7,422,718,615 |
| 2024-10-22 | 2024-10-18 | 14.860 | 499,544,183 | -126,659 | 7.54% | 7,423,226,559 |
| 2024-10-21 | 2024-10-17 | 14.020 | 499,670,842 | -72,403 | 7.54% | 7,005,385,205 |
| 2024-10-18 | 2024-10-16 | 14.380 | 499,743,245 | -226,721 | 7.54% | 7,186,307,863 |
| 2024-10-17 | 2024-10-15 | 13.820 | 499,969,966 | -168,570 | 7.55% | 6,909,584,930 |
| 2024-10-16 | 2024-10-14 | 14.000 | 500,138,536 | -332,209 | 7.55% | 7,001,939,504 |
| 2024-10-15 | 2024-10-10 | 13.420 | 500,470,745 | -51,460 | 7.55% | 6,716,317,398 |
| 2024-10-14 | 2024-10-09 | 12.980 | 500,522,205 | -70,194 | 7.55% | 6,496,778,221 |
| 2024-10-10 | 2024-10-08 | 13.240 | 500,592,399 | -79,418 | 7.55% | 6,627,843,363 |
| 2024-10-09 | 2024-10-07 | 15.000 | 500,671,817 | -42,712 | 7.56% | 7,510,077,255 |
| 2024-10-08 | 2024-10-04 | 14.980 | 500,714,529 | -38,699 | 7.56% | 7,500,703,644 |
| 2024-10-07 | 2024-10-03 | 14.400 | 500,753,228 | -155,634 | 7.56% | 7,210,846,483 |
| 2024-10-04 | 2024-10-02 | 15.420 | 500,908,862 | -781,691 | 7.56% | 7,724,014,652 |
| 2024-10-03 | 2024-09-30 | 14.000 | 501,690,553 | -561,178 | 7.57% | 7,023,667,742 |
| 2024-10-02 | 2024-09-27 | 13.400 | 502,251,731 | -339,011 | 7.58% | 6,730,173,195 |
| 2024-09-30 | 2024-09-26 | 11.500 | 502,590,742 | -121,581 | 7.59% | 5,779,793,533 |
| 2024-09-27 | 2024-09-25 | 10.700 | 502,712,323 | -368,297 | 7.59% | 5,379,021,856 |
| 2024-09-26 | 2024-09-24 | 10.580 | 503,080,620 | -347,035 | 7.59% | 5,322,592,960 |
| 2024-09-25 | 2024-09-23 | 10.240 | 503,427,655 | -425,790 | 7.60% | 5,155,099,187 |
| 2024-09-24 | 2024-09-20 | 10.200 | 503,853,445 | -101,035 | 7.60% | 5,139,305,139 |
| 2024-09-23 | 2024-09-19 | 10.300 | 503,954,480 | -278,522 | 7.61% | 5,190,731,144 |
| 2024-09-20 | 2024-09-17 | 10.240 | 504,233,002 | -525,110 | 7.61% | 5,163,345,940 |
| 2024-09-19 | 2024-09-16 | 10.200 | 504,758,112 | -277,530 | 7.62% | 5,148,532,742 |
| 2024-09-17 | 2024-09-13 | 9.900 | 505,035,642 | -151,382 | 7.62% | 4,999,852,856 |
| 2024-09-16 | 2024-09-12 | 9.930 | 505,187,024 | -166,673 | 7.62% | 5,016,507,148 |
| 2024-09-13 | 2024-09-11 | 9.910 | 505,353,697 | -666,784 | 7.63% | 5,008,055,137 |
| 2024-09-12 | 2024-09-10 | 9.880 | 506,020,481 | -843,401 | 7.64% | 4,999,482,352 |
| 2024-09-11 | 2024-09-09 | 9.520 | 506,863,882 | -45,661 | 7.65% | 4,825,344,157 |
| 2024-09-10 | 2024-09-05 | 9.500 | 506,909,543 | -15,803 | 7.65% | 4,815,640,658 |
| 2024-09-09 | 2024-09-04 | 9.470 | 506,925,346 | -18,000 | 7.65% | 4,800,583,027 |
| 2024-09-05 | 2024-09-03 | 9.640 | 506,943,346 | -341,985 | 7.65% | 4,886,933,855 |
| 2024-09-04 | 2024-09-02 | 9.340 | 507,285,331 | -86,832 | 7.66% | 4,738,044,992 |
| 2024-09-03 | 2024-08-30 | 9.550 | 507,372,163 | -271,547 | 7.66% | 4,845,404,157 |
| 2024-09-02 | 2024-08-29 | 9.470 | 507,643,710 | -496,403 | 7.66% | 4,807,385,934 |
| 2024-08-30 | 2024-08-28 | 9.210 | 508,140,113 | -62,847 | 7.67% | 4,679,970,441 |
| 2024-08-29 | 2024-08-27 | 9.480 | 508,202,960 | -84,391 | 7.67% | 4,817,764,061 |
| 2024-08-28 | 2024-08-26 | 9.370 | 508,287,351 | -227,868 | 7.67% | 4,762,652,479 |
| 2024-08-27 | 2024-08-23 | 9.420 | 508,515,219 | -25,164 | 7.67% | 4,790,213,363 |
| 2024-08-26 | 2024-08-22 | 9.700 | 508,540,383 | -299,869 | 7.67% | 4,932,841,715 |
| 2024-08-23 | 2024-08-21 | 9.610 | 508,840,252 | -461,832 | 7.68% | 4,889,954,822 |
| 2024-08-22 | 2024-08-20 | 9.740 | 509,302,084 | -944,942 | 7.69% | 4,960,602,298 |
| 2024-08-21 | 2024-08-19 | 9.970 | 510,247,026 | -656,506 | 7.70% | 5,087,162,849 |
| 2024-08-20 | 2024-08-16 | 9.490 | 510,903,532 | +3,267,260 | 7.71% | 4,848,474,519 |
| 2024-08-19 | 2024-08-15 | 7.780 | 507,636,272 | -1,569 | 7.66% | 3,949,410,196 |
| 2024-08-16 | 2024-08-14 | 8.010 | 507,637,841 | -36,334 | 7.66% | 4,066,179,106 |
| 2024-08-15 | 2024-08-13 | 7.980 | 507,674,175 | -40,768 | 7.67% | 4,051,239,916 |
| 2024-08-14 | 2024-08-12 | 7.970 | 507,714,943 | -66,800 | 7.67% | 4,046,488,096 |
| 2024-08-13 | 2024-08-09 | 7.940 | 507,781,743 | -68 | 7.67% | 4,031,787,039 |
| 2024-08-12 | 2024-08-08 | 7.870 | 507,781,811 | -5,292 | 7.67% | 3,996,242,853 |
| 2024-08-09 | 2024-08-07 | 7.890 | 507,787,103 | -5,395 | 7.67% | 4,006,440,243 |
| 2024-08-08 | 2024-08-06 | 7.930 | 507,792,498 | -102,400 | 7.67% | 4,026,794,509 |
| 2024-08-07 | 2024-08-05 | 7.830 | 507,894,898 | -63,277 | 7.67% | 3,976,817,051 |
| 2024-08-06 | 2024-08-02 | 7.880 | 507,958,175 | -59,737 | 7.67% | 4,002,710,419 |
| 2024-08-05 | 2024-08-01 | 7.940 | 508,017,912 | -4,558 | 7.67% | 4,033,662,221 |
| 2024-08-02 | 2024-07-31 | 8.050 | 508,022,470 | -90,165 | 7.67% | 4,089,580,884 |
| 2024-08-01 | 2024-07-30 | 7.750 | 508,112,635 | -45,800 | 7.67% | 3,937,872,921 |
| 2024-07-31 | 2024-07-29 | 8.010 | 508,158,435 | -13,128 | 7.67% | 4,070,349,064 |
| 2024-07-30 | 2024-07-26 | 7.900 | 508,171,563 | -1,900 | 7.67% | 4,014,555,348 |
| 2024-07-29 | 2024-07-25 | 7.780 | 508,173,463 | -29,566 | 7.67% | 3,953,589,542 |
| 2024-07-26 | 2024-07-24 | 7.840 | 508,203,029 | -17,291 | 7.67% | 3,984,311,747 |
| 2024-07-25 | 2024-07-23 | 7.950 | 508,220,320 | -190,232 | 7.67% | 4,040,351,544 |
| 2024-07-24 | 2024-07-22 | 8.260 | 508,410,552 | -55,185 | 7.68% | 4,199,471,160 |
| 2024-07-23 | 2024-07-19 | 8.150 | 508,465,737 | -8,100 | 7.68% | 4,143,995,757 |
| 2024-07-22 | 2024-07-18 | 8.250 | 508,473,837 | -42,860 | 7.68% | 4,194,909,155 |
| 2024-07-19 | 2024-07-17 | 8.320 | 508,516,697 | -8,627 | 7.68% | 4,230,858,919 |
| 2024-07-18 | 2024-07-16 | 8.180 | 508,525,324 | -86,201 | 7.68% | 4,159,737,150 |
| 2024-07-17 | 2024-07-15 | 8.310 | 508,611,525 | -37,157 | 7.68% | 4,226,561,773 |
| 2024-07-16 | 2024-07-12 | 8.690 | 508,648,682 | -395,144 | 7.68% | 4,420,157,047 |
| 2024-07-15 | 2024-07-11 | 8.480 | 509,043,826 | -34,366 | 7.69% | 4,316,691,644 |
| 2024-07-12 | 2024-07-10 | 8.210 | 509,078,192 | -536 | 7.69% | 4,179,531,956 |
| 2024-07-11 | 2024-07-09 | 8.230 | 509,078,728 | -32,085 | 7.69% | 4,189,717,931 |
| 2024-07-10 | 2024-07-08 | 8.290 | 509,110,813 | -38,224 | 7.69% | 4,220,528,640 |
| 2024-07-09 | 2024-07-05 | 8.510 | 509,149,037 | -79,135 | 7.69% | 4,332,858,305 |
| 2024-07-08 | 2024-07-04 | 8.620 | 509,228,172 | -235,232 | 7.69% | 4,389,546,843 |
| 2024-07-05 | 2024-07-03 | 8.590 | 509,463,404 | -306,148 | 7.69% | 4,376,290,640 |
| 2024-07-04 | 2024-07-02 | 8.240 | 509,769,552 | -594,288 | 7.70% | 4,200,501,108 |
| 2024-07-03 | 2024-06-28 | 8.380 | 510,363,840 | -74,165 | 7.71% | 4,276,848,979 |
| 2024-07-02 | 2024-06-27 | 8.100 | 510,438,005 | -9,200 | 7.71% | 4,134,547,840 |
| 2024-06-28 | 2024-06-26 | 8.320 | 510,447,205 | -259,913 | 7.71% | 4,246,920,746 |
| 2024-06-27 | 2024-06-25 | 8.200 | 510,707,118 | -70,505 | 7.71% | 4,187,798,368 |
| 2024-06-26 | 2024-06-24 | 8.270 | 510,777,623 | -1,027 | 7.71% | 4,224,130,942 |
| 2024-06-25 | 2024-06-21 | 8.340 | 510,778,650 | -17,936 | 7.71% | 4,259,893,941 |
| 2024-06-24 | 2024-06-20 | 8.470 | 510,796,586 | -56,566 | 7.71% | 4,326,447,083 |
| 2024-06-21 | 2024-06-19 | 8.850 | 510,853,152 | -68,682 | 7.71% | 4,521,050,395 |
| 2024-06-20 | 2024-06-18 | 8.680 | 510,921,834 | -22,252 | 7.72% | 4,434,801,519 |
| 2024-06-19 | 2024-06-17 | 8.570 | 510,944,086 | -35,008 | 7.72% | 4,378,790,817 |
| 2024-06-18 | 2024-06-14 | 8.520 | 510,979,094 | -36,937 | 7.72% | 4,353,541,881 |
| 2024-06-17 | 2024-06-13 | 8.560 | 511,016,031 | -55,752 | 7.72% | 4,374,297,225 |
| 2024-06-14 | 2024-06-12 | 8.310 | 511,071,783 | -27,466 | 7.72% | 4,247,006,517 |
| 2024-06-13 | 2024-06-11 | 8.360 | 511,099,249 | -40,156 | 7.72% | 4,272,789,722 |
| 2024-06-12 | 2024-06-07 | 8.500 | 511,139,405 | -42,935 | 7.72% | 4,344,684,942 |
| 2024-06-11 | 2024-06-06 | 8.590 | 511,182,340 | -1,663 | 7.72% | 4,391,056,301 |
| 2024-06-07 | 2024-06-05 | 8.660 | 511,184,003 | -51,528 | 7.72% | 4,426,853,466 |
| 2024-06-06 | 2024-06-04 | 8.620 | 511,235,531 | -26,700 | 7.72% | 4,406,850,277 |
| 2024-06-05 | 2024-06-03 | 8.680 | 511,262,231 | -50,900 | 7.72% | 4,437,756,165 |
| 2024-06-04 | 2024-05-31 | 8.520 | 511,313,131 | -11,596 | 7.72% | 4,356,387,876 |
| 2024-06-03 | 2024-05-30 | 8.810 | 511,324,727 | -31,733 | 7.72% | 4,504,770,845 |
| 2024-05-31 | 2024-05-29 | 8.770 | 511,356,460 | -12,936 | 7.72% | 4,484,596,154 |
| 2024-05-30 | 2024-05-28 | 9.020 | 511,369,396 | -39,388 | 7.72% | 4,612,551,952 |
| 2024-05-29 | 2024-05-27 | 9.060 | 511,408,784 | -175,610 | 7.72% | 4,633,363,583 |
| 2024-05-28 | 2024-05-24 | 9.110 | 511,584,394 | -134,520 | 7.73% | 4,660,533,829 |
| 2024-05-27 | 2024-05-23 | 9.630 | 511,718,914 | -41,571 | 7.73% | 4,927,853,142 |
| 2024-05-24 | 2024-05-22 | 9.780 | 511,760,485 | -65,136 | 7.73% | 5,005,017,543 |
| 2024-05-23 | 2024-05-21 | 9.720 | 511,825,621 | -163,256 | 7.73% | 4,974,945,036 |
| 2024-05-22 | 2024-05-20 | 9.900 | 511,988,877 | -72,498 | 7.73% | 5,068,689,882 |
| 2024-05-21 | 2024-05-17 | 10.220 | 512,061,375 | +2,408,560 | 7.73% | 5,233,267,252 |
| 2024-05-20 | 2024-05-16 | 9.800 | 509,652,815 | -373,484 | 7.70% | 4,994,597,587 |
| 2024-05-17 | 2024-05-14 | 9.460 | 510,026,299 | -279,972 | 7.70% | 4,824,848,789 |
| 2024-05-16 | 2024-05-13 | 9.180 | 510,306,271 | -350,539 | 7.71% | 4,684,611,568 |
| 2024-05-14 | 2024-05-10 | 8.990 | 510,656,810 | -28,906 | 7.71% | 4,590,804,722 |
| 2024-05-13 | 2024-05-09 | 8.940 | 510,685,716 | -2,775 | 7.72% | 4,565,530,301 |
| 2024-05-10 | 2024-05-08 | 8.770 | 510,688,491 | -1,593 | 7.72% | 4,478,738,066 |
| 2024-05-09 | 2024-05-07 | 8.980 | 510,690,084 | -50,302 | 7.72% | 4,585,996,954 |
| 2024-05-08 | 2024-05-06 | 9.010 | 510,740,386 | -22,176 | 7.72% | 4,601,770,878 |
| 2024-05-07 | 2024-05-03 | 9.160 | 510,762,562 | -19,484 | 7.72% | 4,678,585,068 |
| 2024-05-06 | 2024-05-02 | 9.210 | 510,782,046 | -225,585 | 7.72% | 4,704,302,644 |
| 2024-05-03 | 2024-04-30 | 8.550 | 511,007,631 | -13,033 | 7.72% | 4,369,115,245 |
| 2024-05-02 | 2024-04-29 | 8.610 | 511,020,664 | -65,459 | 7.72% | 4,399,887,917 |
| 2024-04-30 | 2024-04-26 | 8.500 | 511,086,123 | -649,843 | 7.72% | 4,344,232,046 |
| 2024-04-29 | 2024-04-25 | 8.240 | 511,735,966 | -416,322 | 7.73% | 4,216,704,360 |
| 2024-04-26 | 2024-04-24 | 8.160 | 512,152,288 | -141,060 | 7.74% | 4,179,162,670 |
| 2024-04-25 | 2024-04-23 | 8.150 | 512,293,348 | -254,338 | 7.74% | 4,175,190,786 |
| 2024-04-24 | 2024-04-22 | 7.870 | 512,547,686 | -73,602 | 7.74% | 4,033,750,289 |
| 2024-04-23 | 2024-04-19 | 7.580 | 512,621,288 | -8,802 | 7.74% | 3,885,669,363 |
| 2024-04-22 | 2024-04-18 | 7.690 | 512,630,090 | -4,511 | 7.74% | 3,942,125,392 |
| 2024-04-19 | 2024-04-17 | 7.550 | 512,634,601 | -9,251 | 7.74% | 3,870,391,238 |
| 2024-04-18 | 2024-04-16 | 7.550 | 512,643,852 | -67,305 | 7.74% | 3,870,461,083 |
| 2024-04-17 | 2024-04-15 | 7.660 | 512,711,157 | -8,250 | 7.75% | 3,927,367,463 |
| 2024-04-16 | 2024-04-12 | 7.750 | 512,719,407 | -270,092 | 7.75% | 3,973,575,404 |
| 2024-04-15 | 2024-04-11 | 7.960 | 512,989,499 | -298,618 | 7.75% | 4,083,396,412 |
| 2024-04-12 | 2024-04-10 | 8.100 | 513,288,117 | -50,818 | 7.75% | 4,157,633,748 |
| 2024-04-11 | 2024-04-09 | 8.000 | 513,338,935 | -99,912 | 7.76% | 4,106,711,480 |
| 2024-04-10 | 2024-04-08 | 7.810 | 513,438,847 | -72,148 | 7.76% | 4,009,957,395 |
| 2024-04-09 | 2024-04-05 | 7.850 | 513,510,995 | -214,598 | 7.76% | 4,031,061,311 |
| 2024-04-08 | 2024-04-03 | 7.930 | 513,725,593 | -1,928,477 | 7.76% | 4,073,843,952 |
| 2024-04-05 | 2024-04-02 | 8.170 | 515,654,070 | -966,592 | 7.79% | 4,212,893,752 |
| 2024-04-03 | 2024-03-28 | 7.970 | 516,620,662 | -44,862 | 7.80% | 4,117,466,676 |
| 2024-04-02 | 2024-03-27 | 7.730 | 516,665,524 | -6,525 | 7.81% | 3,993,824,501 |
| 2024-03-28 | 2024-03-26 | 8.100 | 516,672,049 | -37,897 | 7.81% | 4,185,043,597 |
| 2024-03-27 | 2024-03-25 | 7.830 | 516,709,946 | -75,742 | 7.81% | 4,045,838,877 |
| 2024-03-25 | 2024-03-21 | 8.290 | 516,785,688 | -277,527 | 7.81% | 4,284,153,354 |
| 2024-03-22 | 2024-03-20 | 8.140 | 517,063,215 | -16,994 | 7.81% | 4,208,894,570 |
| 2024-03-21 | 2024-03-19 | 8.000 | 517,080,209 | -35,429 | 7.81% | 4,136,641,672 |
| 2024-03-20 | 2024-03-18 | 8.170 | 517,115,638 | -69,538 | 7.81% | 4,224,834,762 |
| 2024-03-19 | 2024-03-15 | 8.040 | 517,185,176 | -1,938 | 7.81% | 4,158,168,815 |
| 2024-03-18 | 2024-03-14 | 8.250 | 517,187,114 | -5,144 | 7.81% | 4,266,793,690 |
| 2024-03-15 | 2024-03-13 | 8.320 | 517,192,258 | -33,625 | 7.81% | 4,303,039,587 |
| 2024-03-14 | 2024-03-12 | 8.590 | 517,225,883 | -124,079 | 7.81% | 4,442,970,335 |
| 2024-03-13 | 2024-03-11 | 8.200 | 517,349,962 | -154,752 | 7.82% | 4,242,269,688 |
| 2024-03-12 | 2024-03-08 | 7.920 | 517,504,714 | -30,662 | 7.82% | 4,098,637,335 |
| 2024-03-11 | 2024-03-07 | 8.110 | 517,535,376 | -71,953 | 7.82% | 4,197,211,899 |
| 2024-03-08 | 2024-03-06 | 7.690 | 517,607,329 | -10,600 | 7.82% | 3,980,400,360 |
| 2024-03-07 | 2024-03-05 | 7.310 | 517,617,929 | -6,075 | 7.82% | 3,783,787,061 |
| 2024-03-06 | 2024-03-04 | 7.770 | 517,624,004 | -30,930 | 7.82% | 4,021,938,511 |
| 2024-03-05 | 2024-03-01 | 7.740 | 517,654,934 | -2,500 | 7.82% | 4,006,649,189 |
| 2024-03-04 | 2024-02-29 | 7.770 | 517,657,434 | -62,773 | 7.82% | 4,022,198,262 |
| 2024-03-01 | 2024-02-28 | 7.650 | 517,720,207 | -10,463 | 7.82% | 3,960,559,584 |
| 2024-02-29 | 2024-02-27 | 7.950 | 517,730,670 | -61,743 | 7.82% | 4,115,958,826 |
| 2024-02-28 | 2024-02-26 | 7.820 | 517,792,413 | -60,413 | 7.82% | 4,049,136,670 |
| 2024-02-27 | 2024-02-23 | 7.830 | 517,852,826 | -2,931 | 7.82% | 4,054,787,628 |
| 2024-02-26 | 2024-02-22 | 7.870 | 517,855,757 | -4,200 | 7.82% | 4,075,524,808 |
| 2024-02-23 | 2024-02-21 | 7.710 | 517,859,957 | -177,884 | 7.82% | 3,992,700,268 |
| 2024-02-21 | 2024-02-19 | 7.470 | 518,037,841 | -9,029 | 7.83% | 3,869,742,672 |
| 2024-02-20 | 2024-02-16 | 7.770 | 518,046,870 | -11,100 | 7.83% | 4,025,224,180 |
| 2024-02-19 | 2024-02-15 | 7.290 | 518,057,970 | -798 | 7.83% | 3,776,642,601 |
| 2024-02-15 | 2024-02-09 | 7.230 | 518,058,768 | +10,967,002 | 7.83% | 3,745,564,893 |
| 2024-02-14 | 2024-02-07 | 7.350 | 507,091,766 | -120,132 | 7.66% | 3,727,124,480 |
| 2024-02-08 | 2024-02-06 | 7.290 | 507,211,898 | -61,246 | 7.68% | 3,697,574,736 |
| 2024-02-05 | 2024-02-01 | 7.180 | 507,273,144 | -6,700 | 7.68% | 3,642,221,174 |
| 2024-02-02 | 2024-01-31 | 6.800 | 507,279,844 | -42,462 | 7.68% | 3,449,502,939 |
| 2024-02-01 | 2024-01-30 | 7.140 | 507,322,306 | -999 | 7.68% | 3,622,281,265 |
| 2024-01-31 | 2024-01-29 | 7.500 | 507,323,305 | -12,966 | 7.68% | 3,804,924,788 |
| 2024-01-30 | 2024-01-26 | 7.470 | 507,336,271 | -1,033 | 7.68% | 3,789,801,944 |
| 2024-01-29 | 2024-01-25 | 7.760 | 507,337,304 | -4,759 | 7.68% | 3,936,937,479 |
| 2024-01-26 | 2024-01-24 | 7.680 | 507,342,063 | -6,850 | 7.68% | 3,896,387,044 |
| 2024-01-25 | 2024-01-23 | 7.420 | 507,348,913 | -30,700 | 7.68% | 3,764,528,934 |
| 2024-01-24 | 2024-01-22 | 7.220 | 507,379,613 | -18,030 | 7.68% | 3,663,280,806 |
| 2024-01-23 | 2024-01-19 | 7.780 | 507,397,643 | -2,500 | 7.68% | 3,947,553,663 |
| 2024-01-22 | 2024-01-18 | 7.890 | 507,400,143 | -1,731 | 7.68% | 4,003,387,128 |
| 2024-01-19 | 2024-01-17 | 7.720 | 507,401,874 | -7,200 | 7.68% | 3,917,142,467 |
| 2024-01-18 | 2024-01-16 | 8.480 | 507,409,074 | -29,398 | 7.68% | 4,302,828,948 |
| 2024-01-17 | 2024-01-15 | 8.930 | 507,438,472 | -3,629 | 7.68% | 4,531,425,555 |
| 2024-01-16 | 2024-01-12 | 8.810 | 507,442,101 | -2,866 | 7.68% | 4,470,564,910 |
| 2024-01-15 | 2024-01-11 | 8.940 | 507,444,967 | -1,800 | 7.68% | 4,536,558,005 |
| 2024-01-12 | 2024-01-10 | 8.930 | 507,446,767 | -300 | 7.68% | 4,531,499,629 |
| 2024-01-11 | 2024-01-09 | 8.980 | 507,447,067 | -13,600 | 7.68% | 4,556,874,662 |
| 2024-01-10 | 2024-01-08 | 9.100 | 507,460,667 | -10,805 | 7.68% | 4,617,892,070 |
| 2024-01-09 | 2024-01-05 | 9.480 | 507,471,472 | -375,597 | 7.68% | 4,810,829,555 |
| 2024-01-08 | 2024-01-04 | 9.490 | 507,847,069 | -61,524 | 7.69% | 4,819,468,685 |
| 2024-01-05 | 2024-01-03 | 9.360 | 507,908,593 | -56,011 | 7.69% | 4,754,024,430 |
| 2024-01-04 | 2024-01-02 | 9.490 | 507,964,604 | -189,118 | 7.69% | 4,820,584,092 |
| 2024-01-03 | 2023-12-29 | 9.780 | 508,153,722 | -98,962 | 7.69% | 4,969,743,401 |
| 2024-01-02 | 2023-12-28 | 9.720 | 508,252,684 | -151,692 | 7.69% | 4,940,216,088 |
| 2023-12-29 | 2023-12-27 | 9.310 | 508,404,376 | -140,648 | 7.69% | 4,733,244,741 |
| 2023-12-28 | 2023-12-22 | 9.190 | 508,545,024 | -53,688 | 7.70% | 4,673,528,771 |
| 2023-12-27 | 2023-12-21 | 9.250 | 508,598,712 | -15,652 | 7.70% | 4,704,538,086 |
| 2023-12-22 | 2023-12-20 | 9.080 | 508,614,364 | -16,989 | 7.70% | 4,618,218,425 |
| 2023-12-21 | 2023-12-19 | 9.100 | 508,631,353 | -5,100 | 7.70% | 4,628,545,312 |
| 2023-12-20 | 2023-12-18 | 9.190 | 508,636,453 | -1,129 | 7.70% | 4,674,369,003 |
| 2023-12-19 | 2023-12-15 | 9.430 | 508,637,582 | -115,295 | 7.70% | 4,796,452,398 |
| 2023-12-18 | 2023-12-14 | 9.110 | 508,752,877 | -6,166 | 7.70% | 4,634,738,709 |
| 2023-12-15 | 2023-12-13 | 8.940 | 508,759,043 | -46,358 | 7.70% | 4,548,305,844 |
| 2023-12-14 | 2023-12-12 | 9.220 | 508,805,401 | -29,490 | 7.70% | 4,691,185,797 |
| 2023-12-13 | 2023-12-11 | 9.090 | 508,834,891 | -6,865 | 7.70% | 4,625,309,159 |
| 2023-12-12 | 2023-12-08 | 9.160 | 508,841,756 | -14,000 | 7.70% | 4,660,990,485 |
| 2023-12-11 | 2023-12-07 | 9.210 | 508,855,756 | -395 | 7.70% | 4,686,561,513 |
| 2023-12-08 | 2023-12-06 | 9.380 | 508,856,151 | -7,364 | 7.70% | 4,773,070,696 |
| 2023-12-07 | 2023-12-05 | 9.150 | 508,863,515 | -5,221 | 7.70% | 4,656,101,162 |
| 2023-12-06 | 2023-12-04 | 9.340 | 508,868,736 | -44,589 | 7.70% | 4,752,833,994 |
| 2023-12-05 | 2023-12-01 | 9.290 | 508,913,325 | -7,358 | 7.70% | 4,727,804,789 |
| 2023-12-04 | 2023-11-30 | 9.590 | 508,920,683 | -9,594 | 7.70% | 4,880,549,350 |
| 2023-12-01 | 2023-11-29 | 9.700 | 508,930,277 | -2,125 | 7.70% | 4,936,623,687 |
| 2023-11-30 | 2023-11-28 | 9.800 | 508,932,402 | -27,981 | 7.70% | 4,987,537,540 |
| 2023-11-29 | 2023-11-27 | 9.940 | 508,960,383 | -6,365 | 7.70% | 5,059,066,207 |
| 2023-11-28 | 2023-11-24 | 9.920 | 508,966,748 | -74,932 | 7.70% | 5,048,950,140 |
| 2023-11-27 | 2023-11-23 | 10.140 | 509,041,680 | -137,234 | 7.70% | 5,161,682,635 |
| 2023-11-24 | 2023-11-22 | 9.840 | 509,178,914 | -2,500 | 7.71% | 5,010,320,514 |
| 2023-11-23 | 2023-11-21 | 9.920 | 509,181,414 | -216,032 | 7.71% | 5,051,079,627 |
| 2023-11-22 | 2023-11-20 | 10.040 | 509,397,446 | -42,639 | 7.71% | 5,114,350,358 |
| 2023-11-21 | 2023-11-17 | 9.820 | 509,440,085 | -3,449 | 7.71% | 5,002,701,635 |
| 2023-11-20 | 2023-11-16 | 10.060 | 509,443,534 | -169,244 | 7.71% | 5,125,001,952 |
| 2023-11-17 | 2023-11-15 | 9.910 | 509,612,778 | -69,265 | 7.71% | 5,050,262,630 |
| 2023-11-16 | 2023-11-14 | 9.140 | 509,682,043 | +942,204 | 7.71% | 4,658,493,873 |
| 2023-11-15 | 2023-11-13 | 9.250 | 508,739,839 | -52,278 | 7.70% | 4,705,843,511 |
| 2023-11-14 | 2023-11-10 | 9.230 | 508,792,117 | -6,020 | 7.70% | 4,696,151,240 |
| 2023-11-13 | 2023-11-09 | 9.520 | 508,798,137 | -1,432 | 7.70% | 4,843,758,264 |
| 2023-11-10 | 2023-11-08 | 9.680 | 508,799,569 | -9,349 | 7.70% | 4,925,179,828 |
| 2023-11-09 | 2023-11-07 | 9.690 | 508,808,918 | -16,596 | 7.70% | 4,930,358,415 |
| 2023-11-08 | 2023-11-06 | 9.840 | 508,825,514 | -59,196 | 7.70% | 5,006,843,058 |
| 2023-11-07 | 2023-11-03 | 9.470 | 508,884,710 | -44,866 | 7.70% | 4,819,138,204 |
| 2023-11-06 | 2023-11-02 | 9.240 | 508,929,576 | -25,150 | 7.70% | 4,702,509,282 |
| 2023-11-03 | 2023-11-01 | 9.130 | 508,954,726 | -10,200 | 7.70% | 4,646,756,648 |
| 2023-11-02 | 2023-10-31 | 9.260 | 508,964,926 | -38,699 | 7.70% | 4,713,015,215 |
| 2023-11-01 | 2023-10-30 | 9.500 | 509,003,625 | -51,595 | 7.70% | 4,835,534,438 |
| 2023-10-31 | 2023-10-27 | 9.390 | 509,055,220 | -32,700 | 7.70% | 4,780,028,516 |
| 2023-10-30 | 2023-10-26 | 9.150 | 509,087,920 | -3,012 | 7.71% | 4,658,154,468 |
| 2023-10-27 | 2023-10-25 | 9.160 | 509,090,932 | -20,264 | 7.71% | 4,663,272,937 |
| 2023-10-26 | 2023-10-24 | 8.990 | 509,111,196 | -33,742 | 7.71% | 4,576,909,652 |
| 2023-10-25 | 2023-10-20 | 8.860 | 509,144,938 | -3,397 | 7.71% | 4,511,024,151 |
| 2023-10-24 | 2023-10-19 | 9.020 | 509,148,335 | -156 | 7.71% | 4,592,517,982 |
| 2023-10-20 | 2023-10-18 | 9.350 | 509,148,491 | -11,327 | 7.71% | 4,760,538,391 |
| 2023-10-19 | 2023-10-17 | 9.500 | 509,159,818 | -22,066 | 7.71% | 4,837,018,271 |
| 2023-10-18 | 2023-10-16 | 9.360 | 509,181,884 | -4,874 | 7.71% | 4,765,942,434 |
| 2023-10-17 | 2023-10-13 | 9.410 | 509,186,758 | -2,806 | 7.71% | 4,791,447,393 |
| 2023-10-16 | 2023-10-12 | 9.890 | 509,189,564 | -25,196 | 7.71% | 5,035,884,788 |
| 2023-10-13 | 2023-10-11 | 9.670 | 509,214,760 | -21,432 | 7.71% | 4,924,106,729 |
| 2023-10-12 | 2023-10-10 | 9.570 | 509,236,192 | -31,738 | 7.71% | 4,873,390,357 |
| 2023-10-11 | 2023-10-09 | 9.480 | 509,267,930 | -72,192 | 7.71% | 4,827,859,976 |
| 2023-10-10 | 2023-10-06 | 9.470 | 509,340,122 | -9,300 | 7.71% | 4,823,450,955 |
| 2023-10-09 | 2023-10-05 | 9.290 | 509,349,422 | -3,735 | 7.71% | 4,731,856,130 |
| 2023-10-06 | 2023-10-04 | 9.230 | 509,353,157 | -1,095 | 7.71% | 4,701,329,639 |
| 2023-10-05 | 2023-10-03 | 9.290 | 509,354,252 | -271,599 | 7.71% | 4,731,901,001 |
| 2023-10-04 | 2023-09-29 | 9.950 | 509,625,851 | -46,400 | 7.71% | 5,070,777,217 |
| 2023-10-03 | 2023-09-28 | 9.530 | 509,672,251 | -12,447 | 7.71% | 4,857,176,552 |
| 2023-09-29 | 2023-09-27 | 9.730 | 509,684,698 | -162,007 | 7.71% | 4,959,232,112 |
| 2023-09-28 | 2023-09-26 | 9.600 | 509,846,705 | -34,132 | 7.72% | 4,894,528,368 |
| 2023-09-27 | 2023-09-25 | 9.810 | 509,880,837 | -52,135 | 7.72% | 5,001,931,011 |
| 2023-09-26 | 2023-09-22 | 9.970 | 509,932,972 | -347,786 | 7.72% | 5,084,031,731 |
| 2023-09-25 | 2023-09-21 | 9.570 | 510,280,758 | -7,999 | 7.72% | 4,883,386,854 |
| 2023-09-22 | 2023-09-20 | 9.710 | 510,288,757 | -10,848 | 7.72% | 4,954,903,830 |
| 2023-09-21 | 2023-09-19 | 9.930 | 510,299,605 | -64,766 | 7.72% | 5,067,275,078 |
| 2023-09-20 | 2023-09-18 | 10.060 | 510,364,371 | -53,179 | 7.72% | 5,134,265,572 |
| 2023-09-19 | 2023-09-15 | 10.640 | 510,417,550 | -90,603 | 7.73% | 5,430,842,732 |
| 2023-09-18 | 2023-09-14 | 10.480 | 510,508,153 | -169,935 | 7.73% | 5,350,125,443 |
| 2023-09-15 | 2023-09-13 | 10.440 | 510,678,088 | -101,432 | 7.73% | 5,331,479,239 |
| 2023-09-14 | 2023-09-12 | 10.300 | 510,779,520 | -6,600 | 7.73% | 5,261,029,056 |
| 2023-09-13 | 2023-09-11 | 10.340 | 510,786,120 | -5,000 | 7.73% | 5,281,528,481 |
| 2023-09-12 | 2023-09-07 | 10.300 | 510,791,120 | -5,383 | 7.73% | 5,261,148,536 |
| 2023-09-11 | 2023-09-06 | 10.520 | 510,796,503 | -4,932 | 7.73% | 5,373,579,212 |
| 2023-09-07 | 2023-09-05 | 10.820 | 510,801,435 | -1,532 | 7.73% | 5,526,871,527 |
| 2023-09-06 | 2023-09-04 | 11.000 | 510,802,967 | -56,098 | 7.73% | 5,618,832,637 |
| 2023-09-05 | 2023-08-31 | 10.460 | 510,859,065 | -64,992 | 7.73% | 5,343,585,820 |
| 2023-09-04 | 2023-08-30 | 10.660 | 510,924,057 | -84,205 | 7.73% | 5,446,450,448 |
| 2023-08-31 | 2023-08-29 | 10.900 | 511,008,262 | -7,200 | 7.73% | 5,569,990,056 |
| 2023-08-30 | 2023-08-28 | 10.640 | 511,015,462 | -30,764 | 7.73% | 5,437,204,516 |
| 2023-08-29 | 2023-08-25 | 10.600 | 511,046,226 | -7,000 | 7.73% | 5,417,089,996 |
| 2023-08-28 | 2023-08-24 | 10.760 | 511,053,226 | -12,530 | 7.73% | 5,498,932,712 |
| 2023-08-25 | 2023-08-23 | 10.640 | 511,065,756 | -96 | 7.74% | 5,437,739,644 |
| 2023-08-24 | 2023-08-22 | 10.640 | 511,065,852 | -455,698 | 7.74% | 5,437,740,665 |
| 2023-08-23 | 2023-08-21 | 10.220 | 511,521,550 | -539,263 | 7.74% | 5,227,750,241 |
| 2023-08-22 | 2023-08-18 | 10.540 | 512,060,813 | -6,032 | 7.75% | 5,397,120,969 |
| 2023-08-21 | 2023-08-17 | 11.160 | 512,066,845 | +2,499,300 | 7.75% | 5,714,665,990 |
| 2023-08-18 | 2023-08-16 | 11.400 | 509,567,545 | -2,189 | 7.71% | 5,809,070,013 |
| 2023-08-17 | 2023-08-15 | 11.460 | 509,569,734 | -3,231 | 7.71% | 5,839,669,152 |
| 2023-08-16 | 2023-08-14 | 11.760 | 509,572,965 | -12,151 | 7.72% | 5,992,578,068 |
| 2023-08-15 | 2023-08-11 | 11.940 | 509,585,116 | -500 | 7.72% | 6,084,446,285 |
| 2023-08-14 | 2023-08-10 | 12.100 | 509,585,616 | -10,727 | 7.72% | 6,165,985,954 |
| 2023-08-11 | 2023-08-09 | 12.100 | 509,596,343 | -9,305 | 7.72% | 6,166,115,750 |
| 2023-08-10 | 2023-08-08 | 12.060 | 509,605,648 | -16,581 | 7.72% | 6,145,844,115 |
| 2023-08-09 | 2023-08-07 | 12.500 | 509,622,229 | -18,066 | 7.72% | 6,370,277,862 |
| 2023-08-08 | 2023-08-04 | 12.700 | 509,640,295 | -10,064 | 7.72% | 6,472,431,746 |
| 2023-08-07 | 2023-08-03 | 12.700 | 509,650,359 | -9,888 | 7.72% | 6,472,559,559 |
| 2023-08-04 | 2023-08-02 | 12.660 | 509,660,247 | -2,798 | 7.72% | 6,452,298,727 |
| 2023-08-03 | 2023-08-01 | 13.000 | 509,663,045 | -20,939 | 7.72% | 6,625,619,585 |
| 2023-08-02 | 2023-07-31 | 13.160 | 509,683,984 | -58,068 | 7.72% | 6,707,441,229 |
| 2023-08-01 | 2023-07-28 | 13.060 | 509,742,052 | -41,431 | 7.72% | 6,657,231,199 |
| 2023-07-31 | 2023-07-27 | 12.920 | 509,783,483 | -23,224 | 7.72% | 6,586,402,600 |
| 2023-07-28 | 2023-07-26 | 12.640 | 509,806,707 | -33,166 | 7.72% | 6,443,956,776 |
| 2023-07-27 | 2023-07-25 | 12.680 | 509,839,873 | -114,500 | 7.72% | 6,464,769,590 |
| 2023-07-26 | 2023-07-24 | 11.660 | 509,954,373 | -600 | 7.72% | 5,946,067,989 |
| 2023-07-25 | 2023-07-21 | 11.960 | 509,954,973 | -22,891 | 7.72% | 6,099,061,477 |
| 2023-07-24 | 2023-07-20 | 11.940 | 509,977,864 | -13,171 | 7.72% | 6,089,135,696 |
| 2023-07-21 | 2023-07-19 | 12.120 | 509,991,035 | -13,196 | 7.72% | 6,181,091,344 |
| 2023-07-20 | 2023-07-18 | 12.280 | 510,004,231 | -38,500 | 7.72% | 6,262,851,957 |
| 2023-07-19 | 2023-07-14 | 12.600 | 510,042,731 | -124,043 | 7.72% | 6,426,538,411 |
| 2023-07-18 | 2023-07-13 | 12.340 | 510,166,774 | -73,216 | 7.72% | 6,295,457,991 |
| 2023-07-14 | 2023-07-12 | 12.100 | 510,239,990 | -36,646 | 7.73% | 6,173,903,879 |
| 2023-07-13 | 2023-07-11 | 12.080 | 510,276,636 | -59,501 | 7.73% | 6,164,141,763 |
| 2023-07-12 | 2023-07-10 | 11.940 | 510,336,137 | -12,919 | 7.73% | 6,093,413,476 |
| 2023-07-11 | 2023-07-07 | 11.820 | 510,349,056 | -19,764 | 7.73% | 6,032,325,842 |
| 2023-07-10 | 2023-07-06 | 11.880 | 510,368,820 | -230 | 7.73% | 6,063,181,582 |
| 2023-07-07 | 2023-07-05 | 12.280 | 510,369,050 | -3,566 | 7.73% | 6,267,331,934 |
| 2023-07-06 | 2023-07-04 | 12.460 | 510,372,616 | -11,277 | 7.73% | 6,359,242,795 |
| 2023-07-05 | 2023-07-03 | 12.340 | 510,383,893 | -371,707 | 7.73% | 6,298,137,240 |
| 2023-07-04 | 2023-06-30 | 12.220 | 510,755,600 | -62,526 | 7.73% | 6,241,433,432 |
| 2023-07-03 | 2023-06-29 | 12.160 | 510,818,126 | -2,778 | 7.73% | 6,211,548,412 |
| 2023-06-30 | 2023-06-28 | 12.780 | 510,820,904 | -212,520 | 7.73% | 6,528,291,153 |
| 2023-06-29 | 2023-06-27 | 12.600 | 511,033,424 | -19,061 | 7.74% | 6,439,021,142 |
| 2023-06-28 | 2023-06-26 | 12.240 | 511,052,485 | -56,900 | 7.74% | 6,255,282,416 |
| 2023-06-27 | 2023-06-23 | 12.200 | 511,109,385 | -7,500 | 7.74% | 6,235,534,497 |
| 2023-06-26 | 2023-06-21 | 12.500 | 511,116,885 | -41,159 | 7.74% | 6,388,961,062 |
| 2023-06-23 | 2023-06-20 | 12.900 | 511,158,044 | -57,266 | 7.74% | 6,593,938,768 |
| 2023-06-21 | 2023-06-19 | 13.200 | 511,215,310 | -99,304 | 7.74% | 6,748,042,092 |
| 2023-06-20 | 2023-06-16 | 13.580 | 511,314,614 | -155,693 | 7.74% | 6,943,652,458 |
| 2023-06-19 | 2023-06-15 | 13.280 | 511,470,307 | -480,543 | 7.74% | 6,792,325,677 |
| 2023-06-16 | 2023-06-14 | 12.700 | 511,950,850 | -30,877 | 7.75% | 6,501,775,795 |
| 2023-06-15 | 2023-06-13 | 12.840 | 511,981,727 | -328,999 | 7.75% | 6,573,845,375 |
| 2023-06-14 | 2023-06-12 | 12.680 | 512,310,726 | -9,020 | 7.76% | 6,496,100,006 |
| 2023-06-13 | 2023-06-09 | 12.680 | 512,319,746 | -48,688 | 7.76% | 6,496,214,379 |
| 2023-06-12 | 2023-06-08 | 12.500 | 512,368,434 | -16,750 | 7.76% | 6,404,605,425 |
| 2023-06-09 | 2023-06-07 | 12.620 | 512,385,184 | -20,529 | 7.76% | 6,466,301,022 |
| 2023-06-08 | 2023-06-06 | 12.480 | 512,405,713 | -23,566 | 7.76% | 6,394,823,298 |
| 2023-06-07 | 2023-06-05 | 12.540 | 512,429,279 | -367,212 | 7.76% | 6,425,863,159 |
| 2023-06-06 | 2023-06-02 | 12.580 | 512,796,491 | -5,300 | 7.76% | 6,450,979,857 |
| 2023-06-05 | 2023-06-01 | 12.200 | 512,801,791 | -10,465 | 7.76% | 6,256,181,850 |
| 2023-06-02 | 2023-05-31 | 12.520 | 512,812,256 | -39,255 | 7.76% | 6,420,409,445 |
| 2023-06-01 | 2023-05-30 | 12.120 | 512,851,511 | -64,369 | 7.76% | 6,215,760,313 |
| 2023-05-31 | 2023-05-29 | 11.860 | 512,915,880 | -180,941 | 7.77% | 6,083,182,337 |
| 2023-05-30 | 2023-05-25 | 11.820 | 513,096,821 | -22,466 | 7.77% | 6,064,804,424 |
| 2023-05-29 | 2023-05-24 | 12.160 | 513,119,287 | -47,459 | 7.77% | 6,239,530,530 |
| 2023-05-25 | 2023-05-23 | 12.460 | 513,166,746 | -24,500 | 7.77% | 6,394,057,655 |
| 2023-05-24 | 2023-05-22 | 12.860 | 513,191,246 | -42,350 | 7.77% | 6,599,639,424 |
| 2023-05-23 | 2023-05-19 | 12.460 | 513,233,596 | +1,494,254 | 7.77% | 6,394,890,606 |
| 2023-05-22 | 2023-05-18 | 12.720 | 511,739,342 | -39,361 | 7.75% | 6,509,324,430 |
| 2023-05-19 | 2023-05-17 | 12.680 | 511,778,703 | -10,744 | 7.75% | 6,489,353,954 |
| 2023-05-18 | 2023-05-16 | 13.100 | 511,789,447 | -29,336 | 7.75% | 6,704,441,756 |
| 2023-05-17 | 2023-05-15 | 13.360 | 511,818,783 | -100,791 | 7.75% | 6,837,898,941 |
| 2023-05-16 | 2023-05-12 | 13.160 | 511,919,574 | -62,863 | 7.75% | 6,736,861,594 |
| 2023-05-15 | 2023-05-11 | 12.480 | 511,982,437 | -14,032 | 7.75% | 6,389,540,814 |
| 2023-05-12 | 2023-05-10 | 12.620 | 511,996,469 | -15,964 | 7.75% | 6,461,395,439 |
| 2023-05-11 | 2023-05-09 | 12.220 | 512,012,433 | -66,752 | 7.75% | 6,256,791,931 |
| 2023-05-10 | 2023-05-08 | 12.520 | 512,079,185 | -76,590 | 7.76% | 6,411,231,396 |
| 2023-05-09 | 2023-05-05 | 12.360 | 512,155,775 | -12,693 | 7.76% | 6,330,245,379 |
| 2023-05-08 | 2023-05-04 | 12.280 | 512,168,468 | -136,714 | 7.76% | 6,289,428,787 |
| 2023-05-05 | 2023-05-03 | 12.060 | 512,305,182 | -300 | 7.76% | 6,178,400,495 |
| 2023-05-04 | 2023-05-02 | 12.140 | 512,305,482 | -27,000 | 7.76% | 6,219,388,551 |
| 2023-05-03 | 2023-04-28 | 12.200 | 512,332,482 | -44,100 | 7.76% | 6,250,456,280 |
| 2023-05-02 | 2023-04-27 | 12.020 | 512,376,582 | -10,357 | 7.76% | 6,158,766,516 |
| 2023-04-28 | 2023-04-26 | 12.120 | 512,386,939 | -19,194 | 7.76% | 6,210,129,701 |
| 2023-04-27 | 2023-04-25 | 11.960 | 512,406,133 | -5,831 | 7.76% | 6,128,377,351 |
| 2023-04-26 | 2023-04-24 | 12.260 | 512,411,964 | -13,165 | 7.76% | 6,282,170,679 |
| 2023-04-25 | 2023-04-21 | 12.000 | 512,425,129 | -969 | 7.76% | 6,149,101,548 |
| 2023-04-24 | 2023-04-20 | 12.360 | 512,426,098 | -188 | 7.76% | 6,333,586,571 |
| 2023-04-21 | 2023-04-19 | 12.700 | 512,426,286 | -3,331 | 7.76% | 6,507,813,832 |
| 2023-04-20 | 2023-04-18 | 13.100 | 512,429,617 | -1,917 | 7.76% | 6,712,827,983 |
| 2023-04-19 | 2023-04-17 | 13.480 | 512,431,534 | -38,062 | 7.76% | 6,907,577,078 |
| 2023-04-18 | 2023-04-14 | 13.300 | 512,469,596 | -3,600 | 7.76% | 6,815,845,627 |
| 2023-04-17 | 2023-04-13 | 12.940 | 512,473,196 | -2,700 | 7.76% | 6,631,403,156 |
| 2023-04-14 | 2023-04-12 | 13.040 | 512,475,896 | -38,430 | 7.76% | 6,682,685,684 |
| 2023-04-13 | 2023-04-11 | 13.560 | 512,514,326 | -188,872 | 7.76% | 6,949,694,261 |
| 2023-04-12 | 2023-04-06 | 13.260 | 512,703,198 | -761,285 | 7.76% | 6,798,444,405 |
| 2023-04-11 | 2023-04-04 | 13.200 | 513,464,483 | -408,843 | 7.78% | 6,777,731,176 |
| 2023-04-06 | 2023-04-03 | 13.520 | 513,873,326 | -355,064 | 7.78% | 6,947,567,368 |
| 2023-04-04 | 2023-03-31 | 14.100 | 514,228,390 | -149,824 | 7.79% | 7,250,620,299 |
| 2023-04-03 | 2023-03-30 | 14.080 | 514,378,214 | -144,361 | 7.79% | 7,242,445,253 |
| 2023-03-31 | 2023-03-29 | 13.940 | 514,522,575 | -63,898 | 7.79% | 7,172,444,696 |
| 2023-03-30 | 2023-03-28 | 14.180 | 514,586,473 | -98,398 | 7.79% | 7,296,836,187 |
| 2023-03-29 | 2023-03-27 | 13.820 | 514,684,871 | -10,000 | 7.79% | 7,112,944,917 |
| 2023-03-28 | 2023-03-24 | 13.840 | 514,694,871 | -36,598 | 7.79% | 7,123,377,015 |
| 2023-03-27 | 2023-03-23 | 13.740 | 514,731,469 | -34,592 | 7.80% | 7,072,410,384 |
| 2023-03-24 | 2023-03-22 | 13.360 | 514,766,061 | -23,477 | 7.80% | 6,877,274,575 |
| 2023-03-23 | 2023-03-21 | 13.320 | 514,789,538 | -376,732 | 7.80% | 6,856,996,646 |
| 2023-03-22 | 2023-03-20 | 12.900 | 515,166,270 | -5,474 | 7.80% | 6,645,644,883 |
| 2023-03-21 | 2023-03-17 | 13.440 | 515,171,744 | -4,496 | 7.80% | 6,923,908,239 |
| 2023-03-20 | 2023-03-16 | 13.140 | 515,176,240 | -86,485 | 7.80% | 6,769,415,794 |
| 2023-03-17 | 2023-03-15 | 13.480 | 515,262,725 | -10,866 | 7.80% | 6,945,741,533 |
| 2023-03-16 | 2023-03-14 | 13.180 | 515,273,591 | -4,290 | 7.80% | 6,791,305,929 |
| 2023-03-15 | 2023-03-13 | 13.240 | 515,277,881 | -3,326 | 7.80% | 6,822,279,144 |
| 2023-03-14 | 2023-03-10 | 12.720 | 515,281,207 | -13,264 | 7.80% | 6,554,376,953 |
| 2023-03-13 | 2023-03-09 | 14.000 | 515,294,471 | -500 | 7.80% | 7,214,122,594 |
| 2023-03-10 | 2023-03-08 | 14.380 | 515,294,971 | -42 | 7.80% | 7,409,941,683 |
| 2023-03-09 | 2023-03-07 | 14.840 | 515,295,013 | -8,064 | 7.80% | 7,646,977,993 |
| 2023-03-08 | 2023-03-06 | 14.860 | 515,303,077 | -3,262 | 7.80% | 7,657,403,724 |
| 2023-03-07 | 2023-03-03 | 14.860 | 515,306,339 | -50 | 7.80% | 7,657,452,198 |
| 2023-03-06 | 2023-03-02 | 14.520 | 515,306,389 | -519 | 7.80% | 7,482,248,768 |
| 2023-03-03 | 2023-03-01 | 14.620 | 515,306,908 | -9,841 | 7.80% | 7,533,786,995 |
| 2023-03-02 | 2023-02-28 | 14.000 | 515,316,749 | -16,932 | 7.80% | 7,214,434,486 |
| 2023-03-01 | 2023-02-27 | 13.920 | 515,333,681 | -2,300 | 7.80% | 7,173,444,840 |
| 2023-02-28 | 2023-02-24 | 14.000 | 515,335,981 | -18,330 | 7.80% | 7,214,703,734 |
| 2023-02-27 | 2023-02-23 | 14.540 | 515,354,311 | -5,265 | 7.80% | 7,493,251,682 |
| 2023-02-24 | 2023-02-22 | 14.500 | 515,359,576 | -666 | 7.80% | 7,472,713,852 |
| 2023-02-23 | 2023-02-21 | 14.800 | 515,360,242 | -297 | 7.80% | 7,627,331,582 |
| 2023-02-22 | 2023-02-20 | 15.120 | 515,360,539 | -18,998 | 7.80% | 7,792,251,350 |
| 2023-02-21 | 2023-02-17 | 14.800 | 515,379,537 | -4,465 | 7.81% | 7,627,617,148 |
| 2023-02-20 | 2023-02-16 | 15.040 | 515,384,002 | -182 | 7.81% | 7,751,375,390 |
| 2023-02-17 | 2023-02-15 | 14.920 | 515,384,184 | +5,599,901 | 7.81% | 7,689,532,025 |
| 2023-02-16 | 2023-02-14 | 15.700 | 509,784,283 | -9,069 | 7.72% | 8,003,613,243 |
| 2023-02-15 | 2023-02-13 | 15.760 | 509,793,352 | -11,629 | 7.72% | 8,034,343,228 |
| 2023-02-14 | 2023-02-10 | 15.760 | 509,804,981 | -29 | 7.73% | 8,034,526,501 |
| 2023-02-13 | 2023-02-09 | 15.960 | 509,805,010 | -1,356 | 7.73% | 8,136,487,960 |
| 2023-02-10 | 2023-02-08 | 15.780 | 509,806,366 | -16,759 | 7.73% | 8,044,744,455 |
| 2023-02-09 | 2023-02-07 | 15.920 | 509,823,125 | -300 | 7.73% | 8,116,384,150 |
| 2023-02-08 | 2023-02-06 | 16.160 | 509,823,425 | -5,700 | 7.73% | 8,238,746,548 |
| 2023-02-07 | 2023-02-03 | 16.780 | 509,829,125 | -1,756 | 7.73% | 8,554,932,718 |
| 2023-02-06 | 2023-02-02 | 17.420 | 509,830,881 | -5,215 | 7.73% | 8,881,253,947 |
| 2023-02-03 | 2023-02-01 | 17.840 | 509,836,096 | -57,433 | 7.73% | 9,095,475,953 |
| 2023-02-02 | 2023-01-31 | 17.320 | 509,893,529 | -59,943 | 7.73% | 8,831,355,922 |
| 2023-02-01 | 2023-01-30 | 17.140 | 509,953,472 | -65,895 | 7.73% | 8,740,602,510 |
| 2023-01-31 | 2023-01-27 | 17.420 | 510,019,367 | -20,149 | 7.73% | 8,884,537,373 |
| 2023-01-30 | 2023-01-26 | 17.420 | 510,039,516 | -93,600 | 7.73% | 8,884,888,369 |
| 2023-01-27 | 2023-01-20 | 16.280 | 510,133,116 | -66,430 | 7.73% | 8,304,967,128 |
| 2023-01-26 | 2023-01-19 | 15.940 | 510,199,546 | -5,429 | 7.73% | 8,132,580,763 |
| 2023-01-20 | 2023-01-18 | 16.360 | 510,204,975 | -12,397 | 7.73% | 8,346,953,391 |
| 2023-01-19 | 2023-01-17 | 16.180 | 510,217,372 | -2,034 | 7.73% | 8,255,317,079 |
| 2023-01-18 | 2023-01-16 | 16.680 | 510,219,406 | -178,234 | 7.73% | 8,510,459,692 |
| 2023-01-17 | 2023-01-13 | 16.540 | 510,397,640 | -7,730 | 7.74% | 8,441,976,966 |
| 2023-01-16 | 2023-01-12 | 16.220 | 510,405,370 | -3,114 | 7.74% | 8,278,775,101 |
| 2023-01-13 | 2023-01-11 | 16.560 | 510,408,484 | -6,089 | 7.74% | 8,452,364,495 |
| 2023-01-12 | 2023-01-10 | 16.520 | 510,414,573 | -795 | 7.74% | 8,432,048,746 |
| 2023-01-11 | 2023-01-09 | 16.800 | 510,415,368 | -34,399 | 7.74% | 8,574,978,182 |
| 2023-01-10 | 2023-01-06 | 16.280 | 510,449,767 | -8,283 | 7.74% | 8,310,122,207 |
| 2023-01-09 | 2023-01-05 | 16.720 | 510,458,050 | -95,941 | 7.74% | 8,534,858,596 |
| 2023-01-06 | 2023-01-04 | 16.140 | 510,553,991 | -241,579 | 7.74% | 8,240,341,415 |
| 2023-01-05 | 2023-01-03 | 15.560 | 510,795,570 | -143,093 | 7.74% | 7,947,979,069 |
| 2023-01-04 | 2022-12-30 | 15.120 | 510,938,663 | -192,830 | 7.74% | 7,725,392,585 |
| 2023-01-03 | 2022-12-29 | 15.000 | 511,131,493 | -17,872 | 7.75% | 7,666,972,395 |
| 2022-12-30 | 2022-12-28 | 15.780 | 511,149,365 | -27,164 | 7.75% | 8,065,936,980 |
| 2022-12-29 | 2022-12-23 | 15.600 | 511,176,529 | -13,496 | 7.75% | 7,974,353,852 |
| 2022-12-28 | 2022-12-22 | 15.760 | 511,190,025 | -80,641 | 7.75% | 8,056,354,794 |
| 2022-12-23 | 2022-12-21 | 15.560 | 511,270,666 | -41,049 | 7.75% | 7,955,371,563 |
| 2022-12-22 | 2022-12-20 | 15.260 | 511,311,715 | -9,632 | 7.75% | 7,802,616,771 |
| 2022-12-21 | 2022-12-19 | 15.320 | 511,321,347 | -85,982 | 7.75% | 7,833,443,036 |
| 2022-12-20 | 2022-12-16 | 15.780 | 511,407,329 | -35,710 | 7.75% | 8,070,007,652 |
| 2022-12-19 | 2022-12-15 | 15.380 | 511,443,039 | -40,833 | 7.75% | 7,865,993,940 |
| 2022-12-16 | 2022-12-14 | 15.600 | 511,483,872 | -24,400 | 7.75% | 7,979,148,403 |
| 2022-12-15 | 2022-12-13 | 15.660 | 511,508,272 | -46,700 | 7.75% | 8,010,219,540 |
| 2022-12-14 | 2022-12-12 | 15.560 | 511,554,972 | -383,695 | 7.75% | 7,959,795,364 |
| 2022-12-13 | 2022-12-09 | 16.260 | 511,938,667 | -68,492 | 7.76% | 8,324,122,725 |
| 2022-12-12 | 2022-12-08 | 16.240 | 512,007,159 | -78,429 | 7.76% | 8,314,996,262 |
| 2022-12-09 | 2022-12-07 | 14.920 | 512,085,588 | -104,211 | 7.76% | 7,640,316,973 |
| 2022-12-08 | 2022-12-06 | 15.460 | 512,189,799 | -67,698 | 7.76% | 7,918,454,293 |
| 2022-12-07 | 2022-12-05 | 15.680 | 512,257,497 | -240,036 | 7.76% | 8,032,197,553 |
| 2022-12-06 | 2022-12-02 | 14.120 | 512,497,533 | -19,840 | 7.77% | 7,236,465,166 |
| 2022-12-05 | 2022-12-01 | 14.120 | 512,517,373 | -101,038 | 7.77% | 7,236,745,307 |
| 2022-12-02 | 2022-11-30 | 13.960 | 512,618,411 | -202,094 | 7.77% | 7,156,153,018 |
| 2022-12-01 | 2022-11-29 | 13.680 | 512,820,505 | -60,932 | 7.77% | 7,015,384,508 |
| 2022-11-30 | 2022-11-28 | 12.480 | 512,881,437 | -32,198 | 7.77% | 6,400,760,334 |
| 2022-11-29 | 2022-11-25 | 12.700 | 512,913,635 | -30,774 | 7.77% | 6,514,003,164 |
| 2022-11-28 | 2022-11-24 | 12.920 | 512,944,409 | +150,689 | 7.77% | 6,627,241,764 |
| 2022-11-25 | 2022-11-23 | 13.280 | 512,793,720 | -29,031 | 7.77% | 6,809,900,602 |
| 2022-11-24 | 2022-11-22 | 13.340 | 512,822,751 | -33,548 | 7.77% | 6,841,055,498 |
| 2022-11-23 | 2022-11-21 | 13.760 | 512,856,299 | -8,232 | 7.77% | 7,056,902,674 |
| 2022-11-22 | 2022-11-18 | 14.500 | 512,864,531 | -11,261 | 7.77% | 7,436,535,700 |
| 2022-11-21 | 2022-11-17 | 14.400 | 512,875,792 | -6,799 | 7.77% | 7,385,411,405 |
| 2022-11-18 | 2022-11-16 | 14.780 | 512,882,591 | -10,432 | 7.77% | 7,580,404,695 |
| 2022-11-17 | 2022-11-15 | 14.820 | 512,893,023 | -43,327 | 7.77% | 7,601,074,601 |
| 2022-11-16 | 2022-11-14 | 14.200 | 512,936,350 | -14,962 | 7.77% | 7,283,696,170 |
| 2022-11-15 | 2022-11-11 | 13.420 | 512,951,312 | -64,431 | 7.78% | 6,883,806,607 |
| 2022-11-14 | 2022-11-10 | 11.620 | 513,015,743 | -3,699 | 7.78% | 5,961,242,934 |
| 2022-11-11 | 2022-11-09 | 12.180 | 513,019,442 | -56 | 7.78% | 6,248,576,804 |
| 2022-11-10 | 2022-11-08 | 12.500 | 513,019,498 | -21,900 | 7.78% | 6,412,743,725 |
| 2022-11-09 | 2022-11-07 | 12.700 | 513,041,398 | -6,896 | 7.78% | 6,515,625,755 |
| 2022-11-08 | 2022-11-04 | 12.420 | 513,048,294 | -7,833 | 7.78% | 6,372,059,811 |
| 2022-11-07 | 2022-11-03 | 11.700 | 513,056,127 | -2,366 | 7.78% | 6,002,756,686 |
| 2022-11-04 | 2022-11-02 | 12.340 | 513,058,493 | -9,425 | 7.78% | 6,331,141,804 |
| 2022-11-03 | 2022-11-01 | 11.860 | 513,067,918 | -15,031 | 7.78% | 6,084,985,507 |
| 2022-11-02 | 2022-10-31 | 10.960 | 513,082,949 | -3,608 | 7.78% | 5,623,389,121 |
| 2022-11-01 | 2022-10-28 | 11.220 | 513,086,557 | -132 | 7.78% | 5,756,831,170 |
| 2022-10-31 | 2022-10-27 | 12.020 | 513,086,689 | -1,898 | 7.78% | 6,167,302,002 |
| 2022-10-28 | 2022-10-26 | 12.020 | 513,088,587 | -6,166 | 7.78% | 6,167,324,816 |
| 2022-10-27 | 2022-10-25 | 11.560 | 513,094,753 | -10,000 | 7.78% | 5,931,375,345 |
| 2022-10-26 | 2022-10-24 | 11.620 | 513,104,753 | -1,200 | 7.78% | 5,962,277,230 |
| 2022-10-25 | 2022-10-21 | 12.860 | 513,105,953 | -33 | 7.78% | 6,598,542,556 |
| 2022-10-24 | 2022-10-20 | 12.740 | 513,105,986 | -11 | 7.78% | 6,536,970,262 |
| 2022-10-21 | 2022-10-19 | 13.340 | 513,105,997 | -2,074 | 7.78% | 6,844,834,000 |
| 2022-10-20 | 2022-10-18 | 13.360 | 513,108,071 | -4,705 | 7.78% | 6,855,123,829 |
| 2022-10-19 | 2022-10-17 | 12.840 | 513,112,776 | -2,400 | 7.78% | 6,588,368,044 |
| 2022-10-18 | 2022-10-14 | 12.360 | 513,115,176 | -6,200 | 7.78% | 6,342,103,575 |
| 2022-10-17 | 2022-10-13 | 12.040 | 513,121,376 | -2,160 | 7.78% | 6,177,981,367 |
| 2022-10-14 | 2022-10-12 | 13.000 | 513,123,536 | -5,933 | 7.78% | 6,670,605,968 |
| 2022-10-13 | 2022-10-11 | 13.320 | 513,129,469 | -2,232 | 7.78% | 6,834,884,527 |
| 2022-10-12 | 2022-10-10 | 13.740 | 513,131,701 | -2,132 | 7.78% | 7,050,429,572 |
| 2022-10-10 | 2022-10-06 | 14.340 | 513,133,833 | -2,400 | 7.78% | 7,358,339,165 |
| 2022-10-07 | 2022-10-05 | 14.920 | 513,136,233 | -27,111 | 7.78% | 7,655,992,596 |
| 2022-10-06 | 2022-10-03 | 13.700 | 513,163,344 | -124,445 | 7.78% | 7,030,337,813 |
| 2022-10-05 | 2022-09-30 | 13.800 | 513,287,789 | -97,352 | 7.78% | 7,083,371,488 |
| 2022-10-03 | 2022-09-29 | 14.000 | 513,385,141 | -100,764 | 7.78% | 7,187,391,974 |
| 2022-09-30 | 2022-09-28 | 14.100 | 513,485,905 | -73,300 | 7.78% | 7,240,151,260 |
| 2022-09-29 | 2022-09-27 | 14.580 | 513,559,205 | -166,355 | 7.78% | 7,487,693,209 |
| 2022-09-28 | 2022-09-26 | 14.560 | 513,725,560 | -88,326 | 7.79% | 7,479,844,154 |
| 2022-09-27 | 2022-09-23 | 14.360 | 513,813,886 | -36,365 | 7.79% | 7,378,367,403 |
| 2022-09-26 | 2022-09-22 | 14.600 | 513,850,251 | -22,732 | 7.79% | 7,502,213,665 |
| 2022-09-23 | 2022-09-21 | 14.900 | 513,872,983 | -16,033 | 7.79% | 7,656,707,447 |
| 2022-09-22 | 2022-09-20 | 15.080 | 513,889,016 | -30,143 | 7.79% | 7,749,446,361 |
| 2022-09-21 | 2022-09-19 | 14.920 | 513,919,159 | -13,730 | 7.79% | 7,667,673,852 |
| 2022-09-20 | 2022-09-16 | 16.340 | 513,932,889 | -14,166 | 7.79% | 8,397,663,406 |
| 2022-09-19 | 2022-09-15 | 16.460 | 513,947,055 | -27,833 | 7.79% | 8,459,568,525 |
| 2022-09-16 | 2022-09-14 | 15.900 | 513,974,888 | -21,864 | 7.79% | 8,172,200,719 |
| 2022-09-15 | 2022-09-13 | 16.540 | 513,996,752 | -63,685 | 7.79% | 8,501,506,278 |
| 2022-09-14 | 2022-09-09 | 16.820 | 514,060,437 | -114,131 | 7.79% | 8,646,496,550 |
| 2022-09-13 | 2022-09-08 | 16.420 | 514,174,568 | -22,626 | 7.79% | 8,442,746,407 |
| 2022-09-09 | 2022-09-07 | 16.360 | 514,197,194 | -135,517 | 7.79% | 8,412,266,094 |
| 2022-09-08 | 2022-09-06 | 16.460 | 514,332,711 | -46,048 | 7.80% | 8,465,916,423 |
| 2022-09-07 | 2022-09-05 | 16.300 | 514,378,759 | -41,240 | 7.80% | 8,384,373,772 |
| 2022-09-06 | 2022-09-02 | 16.220 | 514,419,999 | -15,866 | 7.80% | 8,343,892,384 |
| 2022-09-05 | 2022-09-01 | 16.360 | 514,435,865 | -35,431 | 7.80% | 8,416,170,751 |
| 2022-09-02 | 2022-08-31 | 16.840 | 514,471,296 | -93,863 | 7.80% | 8,663,696,625 |
| 2022-09-01 | 2022-08-30 | 17.240 | 514,565,159 | -59,693 | 7.80% | 8,871,103,341 |
| 2022-08-31 | 2022-08-29 | 17.060 | 514,624,852 | -293,974 | 7.80% | 8,779,499,975 |
| 2022-08-30 | 2022-08-26 | 16.800 | 514,918,826 | -77,299 | 7.80% | 8,650,636,277 |
| 2022-08-29 | 2022-08-25 | 15.980 | 514,996,125 | -87,661 | 7.81% | 8,229,638,078 |
| 2022-08-26 | 2022-08-24 | 15.400 | 515,083,786 | -33,830 | 7.81% | 7,932,290,304 |
| 2022-08-25 | 2022-08-23 | 14.100 | 515,117,616 | -70,982 | 7.81% | 7,263,158,386 |
| 2022-08-24 | 2022-08-22 | 14.080 | 515,188,598 | -9,115 | 7.81% | 7,253,855,460 |
| 2022-08-23 | 2022-08-19 | 14.300 | 515,197,713 | +986,882 | 7.81% | 7,367,327,296 |
| 2022-08-22 | 2022-08-18 | 14.080 | 514,210,831 | -998 | 7.79% | 7,240,088,500 |
| 2022-08-19 | 2022-08-17 | 14.380 | 514,211,829 | -5,900 | 7.79% | 7,394,366,101 |
| 2022-08-18 | 2022-08-16 | 14.300 | 514,217,729 | -7,500 | 7.80% | 7,353,313,525 |
| 2022-08-17 | 2022-08-15 | 14.340 | 514,225,229 | -333 | 7.80% | 7,373,989,784 |
| 2022-08-16 | 2022-08-12 | 14.400 | 514,225,562 | -2,064 | 7.80% | 7,404,848,093 |
| 2022-08-15 | 2022-08-11 | 15.160 | 514,227,626 | -4,766 | 7.80% | 7,795,690,810 |
| 2022-08-12 | 2022-08-10 | 15.020 | 514,232,392 | -1,277 | 7.80% | 7,723,770,528 |
| 2022-08-11 | 2022-08-09 | 15.640 | 514,233,669 | -8,866 | 7.80% | 8,042,614,583 |
| 2022-08-10 | 2022-08-08 | 15.780 | 514,242,535 | -3,433 | 7.80% | 8,114,747,202 |
| 2022-08-09 | 2022-08-05 | 15.860 | 514,245,968 | -9,799 | 7.80% | 8,155,941,052 |
| 2022-08-08 | 2022-08-04 | 15.640 | 514,255,767 | -4,016 | 7.80% | 8,042,960,196 |
| 2022-08-05 | 2022-08-03 | 15.520 | 514,259,783 | -8,065 | 7.80% | 7,981,311,832 |
| 2022-08-04 | 2022-08-02 | 15.200 | 514,267,848 | -100 | 7.80% | 7,816,871,290 |
| 2022-08-03 | 2022-08-01 | 15.840 | 514,267,948 | -19,366 | 7.80% | 8,146,004,296 |
| 2022-08-02 | 2022-07-29 | 15.960 | 514,287,314 | -84,366 | 7.80% | 8,208,025,531 |
| 2022-08-01 | 2022-07-28 | 16.360 | 514,371,680 | -29,078 | 7.80% | 8,415,120,685 |
| 2022-07-29 | 2022-07-27 | 16.200 | 514,400,758 | -24,616 | 7.80% | 8,333,292,280 |
| 2022-07-28 | 2022-07-26 | 16.560 | 514,425,374 | -17,664 | 7.80% | 8,518,884,193 |
| 2022-07-27 | 2022-07-25 | 16.800 | 514,443,038 | -3,699 | 7.80% | 8,642,643,038 |
| 2022-07-26 | 2022-07-22 | 16.960 | 514,446,737 | -13,061 | 7.80% | 8,725,016,660 |
| 2022-07-25 | 2022-07-21 | 16.960 | 514,459,798 | -205,791 | 7.80% | 8,725,238,174 |
| 2022-07-22 | 2022-07-20 | 16.980 | 514,665,589 | -75,701 | 7.80% | 8,739,021,701 |
| 2022-07-21 | 2022-07-19 | 16.480 | 514,741,290 | -52,480 | 7.80% | 8,482,936,459 |
| 2022-07-20 | 2022-07-18 | 15.860 | 514,793,770 | -70,442 | 7.80% | 8,164,629,192 |
| 2022-07-19 | 2022-07-15 | 15.200 | 514,864,212 | -30,031 | 7.81% | 7,825,936,022 |
| 2022-07-18 | 2022-07-14 | 15.780 | 514,894,243 | -48,898 | 7.81% | 8,125,031,155 |
| 2022-07-15 | 2022-07-13 | 15.140 | 514,943,141 | -84,566 | 7.81% | 7,796,239,155 |
| 2022-07-14 | 2022-07-12 | 14.900 | 515,027,707 | -19,543 | 7.81% | 7,673,912,834 |
| 2022-07-13 | 2022-07-11 | 15.600 | 515,047,250 | -20,948 | 7.81% | 8,034,737,100 |
| 2022-07-12 | 2022-07-08 | 16.400 | 515,068,198 | -25,800 | 7.81% | 8,447,118,447 |
| 2022-07-11 | 2022-07-07 | 16.420 | 515,093,998 | -7,747 | 7.81% | 8,457,843,447 |
| 2022-07-08 | 2022-07-06 | 16.540 | 515,101,745 | -25,113 | 7.81% | 8,519,782,862 |
| 2022-07-07 | 2022-07-05 | 17.140 | 515,126,858 | -199,140 | 7.81% | 8,829,274,346 |
| 2022-07-06 | 2022-07-04 | 17.000 | 515,325,998 | -129,813 | 7.81% | 8,760,541,966 |
| 2022-07-05 | 2022-06-30 | 17.120 | 515,455,811 | -261,322 | 7.81% | 8,824,603,484 |
| 2022-07-04 | 2022-06-29 | 17.100 | 515,717,133 | -43,841 | 7.82% | 8,818,762,974 |
| 2022-06-30 | 2022-06-28 | 17.780 | 515,760,974 | -83,256 | 7.82% | 9,170,230,118 |
| 2022-06-29 | 2022-06-27 | 17.500 | 515,844,230 | -162,989 | 7.82% | 9,027,274,025 |
| 2022-06-28 | 2022-06-24 | 17.000 | 516,007,219 | -256,238 | 7.82% | 8,772,122,723 |
| 2022-06-27 | 2022-06-23 | 16.660 | 516,263,457 | -43,038 | 7.83% | 8,600,949,194 |
| 2022-06-24 | 2022-06-22 | 16.380 | 516,306,495 | -193,310 | 7.83% | 8,457,100,388 |
| 2022-06-23 | 2022-06-21 | 16.680 | 516,499,805 | -1,055,922 | 7.83% | 8,615,216,747 |
| 2022-06-22 | 2022-06-20 | 16.120 | 517,555,727 | -81,147 | 7.85% | 8,342,998,319 |
| 2022-06-21 | 2022-06-17 | 15.800 | 517,636,874 | -17,009 | 7.85% | 8,178,662,609 |
| 2022-06-20 | 2022-06-16 | 15.540 | 517,653,883 | -7,465 | 7.85% | 8,044,341,342 |
| 2022-06-17 | 2022-06-15 | 15.960 | 517,661,348 | -80,712 | 7.85% | 8,261,875,114 |
| 2022-06-16 | 2022-06-14 | 15.640 | 517,742,060 | -12,198 | 7.85% | 8,097,485,818 |
| 2022-06-15 | 2022-06-13 | 15.600 | 517,754,258 | -95,247 | 7.85% | 8,076,966,425 |
| 2022-06-14 | 2022-06-10 | 16.320 | 517,849,505 | +593,100 | 7.85% | 8,451,303,922 |
| 2022-06-13 | 2022-06-09 | 16.340 | 517,256,405 | -37,011 | 7.84% | 8,451,969,658 |
| 2022-06-10 | 2022-06-08 | 17.000 | 517,293,416 | -139,530 | 7.84% | 8,793,988,072 |
| 2022-06-09 | 2022-06-07 | 16.000 | 517,432,946 | -167,912 | 7.85% | 8,278,927,136 |
| 2022-06-08 | 2022-06-06 | 15.840 | 517,600,858 | -46,476 | 7.85% | 8,198,797,591 |
| 2022-06-07 | 2022-06-02 | 15.160 | 517,647,334 | -9,999 | 7.85% | 7,847,533,583 |
| 2022-06-06 | 2022-06-01 | 15.260 | 517,657,333 | -105,310 | 7.85% | 7,899,450,902 |
| 2022-06-02 | 2022-05-31 | 15.380 | 517,762,643 | -72,792 | 7.85% | 7,963,189,449 |
| 2022-06-01 | 2022-05-30 | 15.200 | 517,835,435 | -78,183 | 7.85% | 7,871,098,612 |
| 2022-05-31 | 2022-05-27 | 14.500 | 517,913,618 | -20,062 | 7.85% | 7,509,747,461 |
| 2022-05-30 | 2022-05-26 | 14.200 | 517,933,680 | -217,449 | 7.85% | 7,354,658,256 |
| 2022-05-27 | 2022-05-25 | 14.180 | 518,151,129 | -224,304 | 7.86% | 7,347,383,009 |
| 2022-05-26 | 2022-05-24 | 14.120 | 518,375,433 | -2,665 | 7.86% | 7,319,461,114 |
| 2022-05-25 | 2022-05-23 | 14.660 | 518,378,098 | -8,365 | 8.18% | 7,599,422,917 |
| 2022-05-24 | 2022-05-20 | 15.240 | 518,386,463 | -147,331 | 8.18% | 7,900,209,696 |
| 2022-05-23 | 2022-05-19 | 14.420 | 518,533,794 | -12,464 | 8.19% | 7,477,257,309 |
| 2022-05-20 | 2022-05-18 | 14.940 | 518,546,258 | -70,914 | 8.19% | 7,747,081,095 |
| 2022-05-19 | 2022-05-17 | 15.940 | 518,617,172 | -26,525 | 8.19% | 8,266,757,722 |
| 2022-05-18 | 2022-05-16 | 15.400 | 518,643,697 | -16,497 | 8.19% | 7,987,112,934 |
| 2022-05-17 | 2022-05-13 | 14.960 | 518,660,194 | -65,866 | 8.19% | 7,759,156,502 |
| 2022-05-16 | 2022-05-12 | 14.460 | 518,726,060 | -2,598 | 8.19% | 7,500,778,828 |
| 2022-05-13 | 2022-05-11 | 15.040 | 518,728,658 | -6,754 | 8.19% | 7,801,679,016 |
| 2022-05-12 | 2022-05-10 | 14.860 | 518,735,412 | -84,312 | 8.19% | 7,708,408,222 |
| 2022-05-11 | 2022-05-06 | 15.440 | 518,819,724 | -2,767 | 8.19% | 8,010,576,539 |
| 2022-05-10 | 2022-05-05 | 16.460 | 518,822,491 | -6,850 | 8.19% | 8,539,818,202 |
| 2022-05-06 | 2022-05-04 | 16.220 | 518,829,341 | -166 | 8.19% | 8,415,411,911 |
| 2022-05-05 | 2022-05-03 | 16.940 | 518,829,507 | -25,798 | 8.19% | 8,788,971,849 |
| 2022-05-04 | 2022-04-29 | 16.440 | 518,855,305 | -41,762 | 8.19% | 8,529,981,214 |
| 2022-05-03 | 2022-04-28 | 16.000 | 518,897,067 | -333 | 8.19% | 8,302,353,072 |
| 2022-04-29 | 2022-04-27 | 15.740 | 518,897,400 | -166,166 | 8.19% | 8,167,445,076 |
| 2022-04-28 | 2022-04-26 | 16.120 | 519,063,566 | -19,532 | 8.19% | 8,367,304,684 |
| 2022-04-27 | 2022-04-25 | 16.140 | 519,083,098 | +499,867 | 8.19% | 8,378,001,202 |
| 2022-04-26 | 2022-04-22 | 17.080 | 518,583,231 | -17,800 | 8.19% | 8,857,401,585 |
| 2022-04-25 | 2022-04-21 | 17.240 | 518,601,031 | -199 | 8.19% | 8,940,681,774 |
| 2022-04-22 | 2022-04-20 | 18.040 | 518,601,230 | -6,100 | 8.19% | 9,355,566,189 |
| 2022-04-21 | 2022-04-19 | 18.400 | 518,607,330 | -4,321 | 8.19% | 9,542,374,872 |
| 2022-04-20 | 2022-04-14 | 18.880 | 518,611,651 | -82,300 | 8.19% | 9,791,387,971 |
| 2022-04-19 | 2022-04-13 | 17.860 | 518,693,951 | -9,865 | 8.19% | 9,263,873,965 |
| 2022-04-14 | 2022-04-12 | 17.480 | 518,703,816 | +345,502 | 8.19% | 9,066,942,704 |
| 2022-04-13 | 2022-04-11 | 17.440 | 518,358,314 | +40,273 | 8.18% | 9,040,168,996 |
| 2022-04-12 | 2022-04-08 | 17.440 | 518,318,041 | -39,766 | 8.18% | 9,039,466,635 |
| 2022-04-11 | 2022-04-07 | 17.620 | 518,357,807 | -23,180 | 8.18% | 9,133,464,559 |
| 2022-04-08 | 2022-04-06 | 18.000 | 518,380,987 | -27,995 | 8.18% | 9,330,857,766 |
| 2022-04-07 | 2022-04-04 | 18.880 | 518,408,982 | -131,485 | 8.18% | 9,787,561,580 |
| 2022-04-06 | 2022-04-01 | 18.900 | 518,540,467 | +89,438 | 8.19% | 9,800,414,826 |
| 2022-04-04 | 2022-03-31 | 19.340 | 518,451,029 | -17,481 | 8.18% | 10,026,842,901 |
| 2022-04-01 | 2022-03-30 | 19.700 | 518,468,510 | -25,064 | 8.19% | 10,213,829,647 |
| 2022-03-31 | 2022-03-29 | 18.700 | 518,493,574 | -2,782 | 8.38% | 9,695,829,834 |
| 2022-03-30 | 2022-03-28 | 18.400 | 518,496,356 | -161,440 | 8.38% | 9,540,332,950 |
| 2022-03-29 | 2022-03-25 | 19.840 | 518,657,796 | -357,149 | 8.39% | 10,290,170,673 |
| 2022-03-28 | 2022-03-24 | 23.000 | 519,014,945 | -382,663 | 8.39% | 11,937,343,735 |
| 2022-03-25 | 2022-03-23 | 24.700 | 519,397,608 | -99,030 | 8.40% | 12,829,120,918 |
| 2022-03-24 | 2022-03-22 | 24.250 | 519,496,638 | -39,743 | 8.40% | 12,597,793,472 |
| 2022-03-23 | 2022-03-21 | 24.100 | 519,536,381 | -148,296 | 8.40% | 12,520,826,782 |
| 2022-03-22 | 2022-03-18 | 24.000 | 519,684,677 | -44,612 | 8.40% | 12,472,432,248 |
| 2022-03-21 | 2022-03-17 | 23.500 | 519,729,289 | -58,843 | 8.40% | 12,213,638,292 |
| 2022-03-18 | 2022-03-16 | 21.450 | 519,788,132 | -5,033 | 8.41% | 11,149,455,431 |
| 2022-03-17 | 2022-03-15 | 18.560 | 519,793,165 | -7,533 | 8.41% | 9,647,361,142 |
| 2022-03-16 | 2022-03-14 | 18.380 | 519,800,698 | -7,100 | 8.41% | 9,553,936,829 |
| 2022-03-15 | 2022-03-11 | 19.000 | 519,807,798 | -115,800 | 8.41% | 9,876,348,162 |
| 2022-03-14 | 2022-03-10 | 19.560 | 519,923,598 | -10,066 | 8.41% | 10,169,705,577 |
| 2022-03-11 | 2022-03-09 | 20.100 | 519,933,664 | +499,420 | 8.41% | 10,450,666,646 |
| 2022-03-10 | 2022-03-08 | 21.350 | 519,434,244 | -533 | 8.40% | 11,089,921,109 |
| 2022-03-09 | 2022-03-07 | 23.650 | 519,434,777 | -433 | 8.40% | 12,284,632,476 |
| 2022-03-08 | 2022-03-04 | 24.300 | 519,435,210 | -1,798 | 8.40% | 12,622,275,603 |
| 2022-03-07 | 2022-03-03 | 25.400 | 519,437,008 | -1,112 | 8.40% | 13,193,700,003 |
| 2022-03-04 | 2022-03-02 | 25.500 | 519,438,120 | -2,350 | 8.40% | 13,245,672,060 |
| 2022-03-03 | 2022-03-01 | 25.800 | 519,440,470 | -180,898 | 8.40% | 13,401,564,126 |
| 2022-03-02 | 2022-02-28 | 24.700 | 519,621,368 | -375,945 | 8.40% | 12,834,647,790 |
| 2022-03-01 | 2022-02-25 | 25.150 | 519,997,313 | -64,146 | 8.41% | 13,077,932,422 |
| 2022-02-28 | 2022-02-24 | 24.800 | 520,061,459 | -73,115 | 8.41% | 12,897,524,183 |
| 2022-02-25 | 2022-02-23 | 25.550 | 520,134,574 | -564,549 | 8.41% | 13,289,438,366 |
| 2022-02-24 | 2022-02-22 | 25.600 | 520,699,123 | -52,598 | 8.42% | 13,329,897,549 |
| 2022-02-23 | 2022-02-21 | 26.700 | 520,751,721 | -154,306 | 8.42% | 13,904,070,951 |
| 2022-02-22 | 2022-02-18 | 24.600 | 520,906,027 | -498 | 8.42% | 12,814,288,264 |
| 2022-02-21 | 2022-02-17 | 24.800 | 520,906,525 | -78,266 | 8.42% | 12,918,481,820 |
| 2022-02-18 | 2022-02-16 | 24.800 | 520,984,791 | -25,530 | 8.43% | 12,920,422,817 |
| 2022-02-17 | 2022-02-15 | 24.500 | 521,010,321 | -12,098 | 8.43% | 12,764,752,864 |
| 2022-02-16 | 2022-02-14 | 23.750 | 521,022,419 | -5,680 | 8.43% | 12,374,282,451 |
| 2022-02-15 | 2022-02-11 | 24.250 | 521,028,099 | -8,400 | 8.43% | 12,634,931,401 |
| 2022-02-14 | 2022-02-10 | 25.000 | 521,036,499 | -36,297 | 8.43% | 13,025,912,475 |
| 2022-02-11 | 2022-02-09 | 24.650 | 521,072,796 | -12,433 | 8.43% | 12,844,444,421 |
| 2022-02-10 | 2022-02-08 | 24.250 | 521,085,229 | -4,433 | 8.43% | 12,636,316,803 |
| 2022-02-09 | 2022-02-07 | 24.100 | 521,089,662 | -5,300 | 8.43% | 12,558,260,854 |
| 2022-02-08 | 2022-02-04 | 23.800 | 521,094,962 | -6,589 | 8.43% | 12,402,060,096 |
| 2022-02-07 | 2022-01-31 | 23.150 | 521,101,551 | -47,340 | 8.43% | 12,063,500,906 |
| 2022-01-28 | 2022-01-26 | 25.050 | 521,148,891 | -48,900 | 8.43% | 13,054,779,720 |
| 2022-01-27 | 2022-01-25 | 25.400 | 521,197,791 | -296,633 | 8.43% | 13,238,423,891 |
| 2022-01-26 | 2022-01-24 | 26.300 | 521,494,424 | -8,678 | 8.43% | 13,715,303,351 |
| 2022-01-25 | 2022-01-21 | 26.750 | 521,503,102 | -6,099 | 8.43% | 13,950,207,978 |
| 2022-01-24 | 2022-01-20 | 27.150 | 521,509,201 | -78,398 | 8.43% | 14,158,974,807 |
| 2022-01-21 | 2022-01-19 | 26.800 | 521,587,599 | -5,608 | 8.44% | 13,978,547,653 |
| 2022-01-20 | 2022-01-18 | 27.400 | 521,593,207 | -91,631 | 8.44% | 14,291,653,872 |
| 2022-01-19 | 2022-01-17 | 26.250 | 521,684,838 | -105,063 | 8.44% | 13,694,226,998 |
| 2022-01-18 | 2022-01-14 | 26.850 | 521,789,901 | -4,300 | 8.44% | 14,010,058,842 |
| 2022-01-17 | 2022-01-13 | 26.550 | 521,794,201 | -2,466 | 8.44% | 13,853,636,037 |
| 2022-01-14 | 2022-01-12 | 27.000 | 521,796,667 | -16,200 | 8.44% | 14,088,510,009 |
| 2022-01-13 | 2022-01-11 | 25.650 | 521,812,867 | -105,000 | 8.44% | 13,384,500,039 |
| 2022-01-12 | 2022-01-10 | 25.000 | 521,917,867 | -3,209 | 8.44% | 13,047,946,675 |
| 2022-01-11 | 2022-01-07 | 24.100 | 521,921,076 | -160,666 | 8.44% | 12,578,297,932 |
| 2022-01-10 | 2022-01-06 | 23.850 | 522,081,742 | -3,199 | 8.44% | 12,451,649,547 |
| 2022-01-07 | 2022-01-05 | 25.300 | 522,084,941 | -982 | 8.44% | 13,208,749,007 |
| 2022-01-06 | 2022-01-04 | 26.100 | 522,085,923 | -70,197 | 8.44% | 13,626,442,590 |
| 2022-01-05 | 2022-01-03 | 26.700 | 522,156,120 | -7,232 | 8.44% | 13,941,568,404 |
| 2022-01-04 | 2021-12-31 | 26.450 | 522,163,352 | -164,128 | 8.44% | 13,811,220,660 |
| 2022-01-03 | 2021-12-29 | 26.850 | 522,327,480 | -40,198 | 8.45% | 14,024,492,838 |
| 2021-12-30 | 2021-12-28 | 26.550 | 522,367,678 | -19,931 | 8.45% | 13,868,861,851 |
| 2021-12-29 | 2021-12-24 | 26.950 | 522,387,609 | -19,414 | 8.45% | 14,078,346,063 |
| 2021-12-28 | 2021-12-22 | 26.450 | 522,407,023 | -16,000 | 8.45% | 13,817,665,758 |
| 2021-12-23 | 2021-12-21 | 26.050 | 522,423,023 | -17,578 | 8.45% | 13,609,119,749 |
| 2021-12-22 | 2021-12-20 | 25.950 | 522,440,601 | -46,333 | 8.45% | 13,557,333,596 |
| 2021-12-21 | 2021-12-17 | 27.050 | 522,486,934 | -13,300 | 8.45% | 14,133,271,565 |
| 2021-12-20 | 2021-12-16 | 27.800 | 522,500,234 | -8,300 | 8.45% | 14,525,506,505 |
| 2021-12-17 | 2021-12-15 | 26.950 | 522,508,534 | -66 | 8.45% | 14,081,604,991 |
| 2021-12-16 | 2021-12-14 | 27.450 | 522,508,600 | +289,986 | 8.45% | 14,342,861,070 |
| 2021-12-15 | 2021-12-13 | 28.600 | 522,218,614 | -8,165 | 8.45% | 14,935,452,360 |
| 2021-12-14 | 2021-12-10 | 28.000 | 522,226,779 | -6,100 | 8.45% | 14,622,349,812 |
| 2021-12-13 | 2021-12-09 | 28.300 | 522,232,879 | -60,999 | 8.45% | 14,779,190,476 |
| 2021-12-10 | 2021-12-08 | 27.200 | 522,293,878 | -4,899 | 8.45% | 14,206,393,482 |
| 2021-12-09 | 2021-12-07 | 26.900 | 522,298,777 | -11,600 | 8.45% | 14,049,837,101 |
| 2021-12-08 | 2021-12-06 | 25.150 | 522,310,377 | -6,000 | 8.45% | 13,136,105,982 |
| 2021-12-07 | 2021-12-03 | 25.750 | 522,316,377 | -1,013 | 8.45% | 13,449,646,708 |
| 2021-12-06 | 2021-12-02 | 26.300 | 522,317,390 | -94,011 | 8.45% | 13,736,947,357 |
| 2021-12-03 | 2021-12-01 | 24.900 | 522,411,401 | -2,953 | 8.45% | 13,008,043,885 |
| 2021-12-02 | 2021-11-30 | 24.750 | 522,414,354 | -526,131 | 8.45% | 12,929,755,262 |
| 2021-12-01 | 2021-11-29 | 25.000 | 522,940,485 | -171,661 | 8.46% | 13,073,512,125 |
| 2021-08-27 | 2021-08-25 | 28.350 | 523,112,146 | +200 | 8.46% | 14,830,229,339 |
| 2021-06-18 | 2021-06-16 | 41.600 | 523,111,946 | -200 | 8.59% | 21,761,456,954 |
| 2021-06-04 | 2021-06-02 | 45.400 | 523,112,146 | +300 | 8.59% | 23,749,291,428 |
| 2021-06-01 | 2021-05-28 | 41.700 | 523,111,846 | 8.59% | 21,813,763,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy