History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 8,300 | +0 | 0.00% | 107,153 |
| 2025-10-13 | 2025-10-09 | 12.990 | 8,300 | +0 | 0.00% | 107,817 |
| 2025-10-10 | 2025-10-08 | 12.550 | 8,300 | +0 | 0.00% | 104,165 |
| 2025-10-09 | 2025-10-06 | 12.670 | 8,300 | +0 | 0.00% | 105,161 |
| 2025-10-08 | 2025-10-03 | 12.890 | 8,300 | +0 | 0.00% | 106,987 |
| 2025-10-06 | 2025-10-02 | 12.980 | 8,300 | +0 | 0.00% | 107,734 |
| 2025-10-03 | 2025-09-30 | 13.100 | 8,300 | +0 | 0.00% | 108,730 |
| 2025-10-02 | 2025-09-29 | 13.020 | 8,300 | +0 | 0.00% | 108,066 |
| 2025-09-30 | 2025-09-26 | 12.830 | 8,300 | +0 | 0.00% | 106,489 |
| 2025-09-29 | 2025-09-25 | 13.100 | 8,300 | +0 | 0.00% | 108,730 |
| 2025-09-26 | 2025-09-24 | 12.970 | 8,300 | +0 | 0.00% | 107,651 |
| 2025-09-25 | 2025-09-23 | 12.980 | 8,300 | +0 | 0.00% | 107,734 |
| 2025-09-24 | 2025-09-22 | 13.400 | 8,300 | +0 | 0.00% | 111,220 |
| 2025-09-23 | 2025-09-19 | 13.870 | 8,300 | +0 | 0.00% | 115,121 |
| 2025-09-22 | 2025-09-18 | 13.730 | 8,300 | +0 | 0.00% | 113,959 |
| 2025-09-19 | 2025-09-17 | 13.950 | 8,300 | +0 | 0.00% | 115,785 |
| 2025-09-18 | 2025-09-16 | 13.660 | 8,300 | +0 | 0.00% | 113,378 |
| 2025-09-17 | 2025-09-15 | 13.530 | 8,300 | +0 | 0.00% | 112,299 |
| 2025-09-16 | 2025-09-12 | 13.750 | 8,300 | +0 | 0.00% | 114,125 |
| 2025-09-15 | 2025-09-11 | 13.640 | 8,300 | +0 | 0.00% | 113,212 |
| 2025-09-12 | 2025-09-10 | 13.850 | 8,300 | +0 | 0.00% | 114,955 |
| 2025-09-11 | 2025-09-09 | 13.260 | 8,300 | +0 | 0.00% | 110,058 |
| 2025-09-10 | 2025-09-08 | 13.530 | 8,300 | +0 | 0.00% | 112,299 |
| 2025-09-09 | 2025-09-05 | 13.090 | 8,300 | +0 | 0.00% | 108,647 |
| 2025-09-08 | 2025-09-04 | 12.700 | 8,300 | +0 | 0.00% | 105,410 |
| 2025-09-05 | 2025-09-03 | 12.830 | 8,300 | +0 | 0.00% | 106,489 |
| 2025-09-04 | 2025-09-02 | 13.000 | 8,300 | +0 | 0.00% | 107,900 |
| 2025-09-03 | 2025-09-01 | 13.080 | 8,300 | +0 | 0.00% | 108,564 |
| 2025-09-02 | 2025-08-29 | 12.830 | 8,300 | +0 | 0.00% | 106,489 |
| 2025-09-01 | 2025-08-28 | 12.780 | 8,300 | +0 | 0.00% | 106,074 |
| 2025-08-29 | 2025-08-27 | 13.290 | 8,300 | +0 | 0.00% | 110,307 |
| 2025-08-28 | 2025-08-26 | 13.820 | 8,300 | +0 | 0.00% | 114,706 |
| 2025-08-27 | 2025-08-25 | 13.950 | 8,300 | +0 | 0.00% | 115,785 |
| 2025-08-26 | 2025-08-22 | 12.990 | 8,300 | +0 | 0.00% | 107,817 |
| 2025-08-25 | 2025-08-21 | 13.010 | 8,300 | +0 | 0.00% | 107,983 |
| 2025-08-22 | 2025-08-20 | 13.130 | 8,300 | +0 | 0.00% | 108,979 |
| 2025-08-21 | 2025-08-19 | 13.200 | 8,300 | +0 | 0.00% | 109,560 |
| 2025-08-20 | 2025-08-18 | 13.330 | 8,300 | +0 | 0.00% | 110,639 |
| 2025-08-19 | 2025-08-15 | 13.330 | 8,300 | +0 | 0.00% | 110,639 |
| 2025-08-18 | 2025-08-14 | 13.960 | 8,300 | +0 | 0.00% | 115,868 |
| 2025-08-15 | 2025-08-13 | 14.000 | 8,300 | +0 | 0.00% | 116,200 |
| 2025-08-14 | 2025-08-12 | 13.480 | 8,300 | +0 | 0.00% | 111,884 |
| 2025-08-13 | 2025-08-11 | 13.860 | 8,300 | +0 | 0.00% | 115,038 |
| 2025-08-12 | 2025-08-08 | 14.060 | 8,300 | +0 | 0.00% | 116,698 |
| 2025-08-11 | 2025-08-07 | 14.080 | 8,300 | +0 | 0.00% | 116,864 |
| 2025-08-08 | 2025-08-06 | 13.620 | 8,300 | +0 | 0.00% | 113,046 |
| 2025-08-07 | 2025-08-05 | 13.910 | 8,300 | +0 | 0.00% | 115,453 |
| 2025-08-06 | 2025-08-04 | 13.830 | 8,300 | +0 | 0.00% | 114,789 |
| 2025-08-05 | 2025-08-01 | 13.740 | 8,300 | +0 | 0.00% | 114,042 |
| 2025-08-04 | 2025-07-31 | 13.660 | 8,300 | +0 | 0.00% | 113,378 |
| 2025-08-01 | 2025-07-30 | 14.100 | 8,300 | +0 | 0.00% | 117,030 |
| 2025-07-31 | 2025-07-29 | 14.500 | 8,300 | +0 | 0.00% | 120,350 |
| 2025-07-30 | 2025-07-28 | 14.200 | 8,300 | +0 | 0.00% | 117,860 |
| 2025-07-29 | 2025-07-25 | 14.280 | 8,300 | +0 | 0.00% | 118,524 |
| 2025-07-28 | 2025-07-24 | 14.000 | 8,300 | +0 | 0.00% | 116,200 |
| 2025-07-25 | 2025-07-23 | 13.920 | 8,300 | +0 | 0.00% | 115,536 |
| 2025-07-24 | 2025-07-22 | 13.780 | 8,300 | +0 | 0.00% | 114,374 |
| 2025-07-23 | 2025-07-21 | 14.020 | 8,300 | +0 | 0.00% | 116,366 |
| 2025-07-22 | 2025-07-18 | 13.880 | 8,300 | +0 | 0.00% | 115,204 |
| 2025-07-21 | 2025-07-17 | 13.540 | 8,300 | +0 | 0.00% | 112,382 |
| 2025-07-18 | 2025-07-16 | 13.360 | 8,300 | +0 | 0.00% | 110,888 |
| 2025-07-17 | 2025-07-15 | 13.360 | 8,300 | +0 | 0.00% | 110,888 |
| 2025-07-16 | 2025-07-14 | 13.400 | 8,300 | +0 | 0.00% | 111,220 |
| 2025-07-15 | 2025-07-11 | 13.180 | 8,300 | +0 | 0.00% | 109,394 |
| 2025-07-14 | 2025-07-10 | 13.160 | 8,300 | -100 | 0.00% | 109,228 |
| 2025-06-13 | 2025-06-11 | 12.500 | 8,400 | -100 | 0.00% | 105,000 |
| 2025-05-12 | 2025-05-08 | 12.200 | 8,500 | -300 | 0.00% | 103,700 |
| 2025-04-25 | 2025-04-23 | 12.140 | 8,800 | -300 | 0.00% | 106,832 |
| 2025-04-16 | 2025-04-14 | 11.980 | 9,100 | +300 | 0.00% | 109,018 |
| 2025-03-10 | 2025-03-06 | 15.460 | 8,800 | -200 | 0.00% | 136,048 |
| 2025-02-20 | 2025-02-18 | 14.440 | 9,000 | -300 | 0.00% | 129,960 |
| 2025-01-17 | 2025-01-15 | 11.980 | 9,300 | -100 | 0.00% | 111,414 |
| 2024-12-11 | 2024-12-09 | 14.760 | 9,400 | -100 | 0.00% | 138,744 |
| 2024-10-28 | 2024-10-24 | 16.000 | 9,500 | -200 | 0.00% | 152,000 |
| 2024-10-25 | 2024-10-23 | 16.060 | 9,700 | -100 | 0.00% | 155,782 |
| 2024-10-09 | 2024-10-07 | 15.000 | 9,800 | -100 | 0.00% | 147,000 |
| 2024-10-03 | 2024-09-30 | 14.000 | 9,900 | +300 | 0.00% | 138,600 |
| 2024-09-30 | 2024-09-26 | 11.500 | 9,600 | -1,200 | 0.00% | 110,400 |
| 2024-09-09 | 2024-09-04 | 9.470 | 10,800 | -100 | 0.00% | 102,276 |
| 2024-08-27 | 2024-08-23 | 9.420 | 10,900 | -700 | 0.00% | 102,678 |
| 2024-08-21 | 2024-08-19 | 9.970 | 11,600 | -100 | 0.00% | 115,652 |
| 2024-05-07 | 2024-05-03 | 9.160 | 11,700 | -100 | 0.00% | 107,172 |
| 2024-04-26 | 2024-04-24 | 8.160 | 11,800 | +1,000 | 0.00% | 96,288 |
| 2024-04-12 | 2024-04-10 | 8.100 | 10,800 | -100 | 0.00% | 87,480 |
| 2024-03-07 | 2024-03-05 | 7.310 | 10,900 | -100 | 0.00% | 79,679 |
| 2023-12-29 | 2023-12-27 | 9.310 | 11,000 | -100 | 0.00% | 102,410 |
| 2023-12-21 | 2023-12-19 | 9.100 | 11,100 | -100 | 0.00% | 101,010 |
| 2023-12-06 | 2023-12-04 | 9.340 | 11,200 | -100 | 0.00% | 104,608 |
| 2023-11-28 | 2023-11-24 | 9.920 | 11,300 | -100 | 0.00% | 112,096 |
| 2023-11-22 | 2023-11-20 | 10.040 | 11,400 | -100 | 0.00% | 114,456 |
| 2023-11-17 | 2023-11-15 | 9.910 | 11,500 | -100 | 0.00% | 113,965 |
| 2023-11-01 | 2023-10-30 | 9.500 | 11,600 | -100 | 0.00% | 110,200 |
| 2023-10-25 | 2023-10-20 | 8.860 | 11,700 | -100 | 0.00% | 103,662 |
| 2023-10-18 | 2023-10-16 | 9.360 | 11,800 | +100 | 0.00% | 110,448 |
| 2023-08-31 | 2023-08-29 | 10.900 | 11,700 | -100 | 0.00% | 127,530 |
| 2023-08-07 | 2023-08-03 | 12.700 | 11,800 | -2,600 | 0.00% | 149,860 |
| 2023-08-04 | 2023-08-02 | 12.660 | 14,400 | -200 | 0.00% | 182,304 |
| 2023-08-01 | 2023-07-28 | 13.060 | 14,600 | -100 | 0.00% | 190,676 |
| 2023-07-27 | 2023-07-25 | 12.680 | 14,700 | -300 | 0.00% | 186,396 |
| 2023-07-24 | 2023-07-20 | 11.940 | 15,000 | +300 | 0.00% | 179,100 |
| 2023-07-19 | 2023-07-14 | 12.600 | 14,700 | -300 | 0.00% | 185,220 |
| 2023-07-05 | 2023-07-03 | 12.340 | 15,000 | +200 | 0.00% | 185,100 |
| 2023-06-01 | 2023-05-30 | 12.120 | 14,800 | -100 | 0.00% | 179,376 |
| 2023-04-24 | 2023-04-20 | 12.360 | 14,900 | +200 | 0.00% | 184,164 |
| 2023-03-20 | 2023-03-16 | 13.140 | 14,700 | -200 | 0.00% | 193,158 |
| 2023-02-16 | 2023-02-14 | 15.700 | 14,900 | -100 | 0.00% | 233,930 |
| 2023-02-01 | 2023-01-30 | 17.140 | 15,000 | -1,200 | 0.00% | 257,100 |
| 2023-01-20 | 2023-01-18 | 16.360 | 16,200 | -100 | 0.00% | 265,032 |
| 2023-01-09 | 2023-01-05 | 16.720 | 16,300 | -300 | 0.00% | 272,536 |
| 2023-01-03 | 2022-12-29 | 15.000 | 16,600 | -100 | 0.00% | 249,000 |
| 2022-12-07 | 2022-12-05 | 15.680 | 16,700 | -100 | 0.00% | 261,856 |
| 2022-11-11 | 2022-11-09 | 12.180 | 16,800 | -1,500 | 0.00% | 204,624 |
| 2022-10-28 | 2022-10-26 | 12.020 | 18,300 | -100 | 0.00% | 219,966 |
| 2022-10-13 | 2022-10-11 | 13.320 | 18,400 | -6,100 | 0.00% | 245,088 |
| 2022-10-06 | 2022-10-03 | 13.700 | 24,500 | -100 | 0.00% | 335,650 |
| 2022-09-27 | 2022-09-23 | 14.360 | 24,600 | -100 | 0.00% | 353,256 |
| 2022-09-21 | 2022-09-19 | 14.920 | 24,700 | +2,600 | 0.00% | 368,524 |
| 2022-08-30 | 2022-08-26 | 16.800 | 22,100 | -100 | 0.00% | 371,280 |
| 2022-08-25 | 2022-08-23 | 14.100 | 22,200 | -100 | 0.00% | 313,020 |
| 2022-08-22 | 2022-08-18 | 14.080 | 22,300 | +800 | 0.00% | 313,984 |
| 2022-08-17 | 2022-08-15 | 14.340 | 21,500 | -100 | 0.00% | 308,310 |
| 2022-07-21 | 2022-07-19 | 16.480 | 21,600 | -100 | 0.00% | 355,968 |
| 2022-07-04 | 2022-06-29 | 17.100 | 21,700 | -100 | 0.00% | 371,070 |
| 2022-06-22 | 2022-06-20 | 16.120 | 21,800 | -100 | 0.00% | 351,416 |
| 2022-06-02 | 2022-05-31 | 15.380 | 21,900 | -100 | 0.00% | 336,822 |
| 2022-06-01 | 2022-05-30 | 15.200 | 22,000 | -100 | 0.00% | 334,400 |
| 2022-05-27 | 2022-05-25 | 14.180 | 22,100 | +500 | 0.00% | 313,378 |
| 2022-05-26 | 2022-05-24 | 14.120 | 21,600 | -100 | 0.00% | 304,992 |
| 2022-05-20 | 2022-05-18 | 14.940 | 21,700 | -100 | 0.00% | 324,198 |
| 2022-05-06 | 2022-05-04 | 16.220 | 21,800 | -16,500 | 0.00% | 353,596 |
| 2022-04-27 | 2022-04-25 | 16.140 | 38,300 | -100 | 0.00% | 618,162 |
| 2022-04-25 | 2022-04-21 | 17.240 | 38,400 | +1,000 | 0.00% | 662,016 |
| 2022-04-21 | 2022-04-19 | 18.400 | 37,400 | -100 | 0.00% | 688,160 |
| 2022-04-14 | 2022-04-12 | 17.480 | 37,500 | +6,000 | 0.00% | 655,500 |
| 2022-04-12 | 2022-04-08 | 17.440 | 31,500 | -12,700 | 0.00% | 549,360 |
| 2022-04-06 | 2022-04-01 | 18.900 | 44,200 | +12,600 | 0.00% | 835,380 |
| 2022-03-31 | 2022-03-29 | 18.700 | 31,600 | -500 | 0.00% | 590,920 |
| 2022-03-30 | 2022-03-28 | 18.400 | 32,100 | +800 | 0.00% | 590,640 |
| 2022-03-23 | 2022-03-21 | 24.100 | 31,300 | -100 | 0.00% | 754,330 |
| 2022-03-17 | 2022-03-15 | 18.560 | 31,400 | -500 | 0.00% | 582,784 |
| 2022-03-16 | 2022-03-14 | 18.380 | 31,900 | -200 | 0.00% | 586,322 |
| 2022-03-15 | 2022-03-11 | 19.000 | 32,100 | +3,000 | 0.00% | 609,900 |
| 2022-03-14 | 2022-03-10 | 19.560 | 29,100 | +100 | 0.00% | 569,196 |
| 2022-03-03 | 2022-03-01 | 25.800 | 29,000 | -100 | 0.00% | 748,200 |
| 2022-02-23 | 2022-02-21 | 26.700 | 29,100 | -200 | 0.00% | 776,970 |
| 2022-02-11 | 2022-02-09 | 24.650 | 29,300 | -100 | 0.00% | 722,245 |
| 2022-02-07 | 2022-01-31 | 23.150 | 29,400 | +100 | 0.00% | 680,610 |
| 2022-01-25 | 2022-01-21 | 26.750 | 29,300 | -200 | 0.00% | 783,775 |
| 2022-01-11 | 2022-01-07 | 24.100 | 29,500 | -300 | 0.00% | 710,950 |
| 2022-01-10 | 2022-01-06 | 23.850 | 29,800 | -300 | 0.00% | 710,730 |
| 2022-01-04 | 2021-12-31 | 26.450 | 30,100 | -100 | 0.00% | 796,145 |
| 2022-01-03 | 2021-12-29 | 26.850 | 30,200 | -100 | 0.00% | 810,870 |
| 2021-12-30 | 2021-12-28 | 26.550 | 30,300 | +2,000 | 0.00% | 804,465 |
| 2021-12-29 | 2021-12-24 | 26.950 | 28,300 | +1,000 | 0.00% | 762,685 |
| 2021-12-22 | 2021-12-20 | 25.950 | 27,300 | -100 | 0.00% | 708,435 |
| 2021-12-15 | 2021-12-13 | 28.600 | 27,400 | -100 | 0.00% | 783,640 |
| 2021-12-14 | 2021-12-10 | 28.000 | 27,500 | -100 | 0.00% | 770,000 |
| 2021-12-09 | 2021-12-07 | 26.900 | 27,600 | -100 | 0.00% | 742,440 |
| 2021-12-07 | 2021-12-03 | 25.750 | 27,700 | -100 | 0.00% | 713,275 |
| 2021-12-03 | 2021-12-01 | 24.900 | 27,800 | -100 | 0.00% | 692,220 |
| 2021-12-02 | 2021-11-30 | 24.750 | 27,900 | +100 | 0.00% | 690,525 |
| 2021-12-01 | 2021-11-29 | 25.000 | 27,800 | -100 | 0.00% | 695,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 27,900 | +2,100 | 0.00% | 729,585 |
| 2021-11-29 | 2021-11-25 | 27.300 | 25,800 | +1,100 | 0.00% | 704,340 |
| 2021-11-26 | 2021-11-24 | 27.650 | 24,700 | +100 | 0.00% | 682,955 |
| 2021-11-25 | 2021-11-23 | 28.300 | 24,600 | +1,500 | 0.00% | 696,180 |
| 2021-11-17 | 2021-11-15 | 30.100 | 23,100 | +5,000 | 0.00% | 695,310 |
| 2021-11-12 | 2021-11-10 | 32.750 | 18,100 | -100 | 0.00% | 592,775 |
| 2021-11-09 | 2021-11-05 | 32.000 | 18,200 | -100 | 0.00% | 582,400 |
| 2021-11-08 | 2021-11-04 | 32.550 | 18,300 | -200 | 0.00% | 595,665 |
| 2021-11-03 | 2021-11-01 | 30.600 | 18,500 | -100 | 0.00% | 566,100 |
| 2021-10-29 | 2021-10-27 | 31.700 | 18,600 | -100 | 0.00% | 589,620 |
| 2021-10-25 | 2021-10-21 | 31.900 | 18,700 | -200 | 0.00% | 596,530 |
| 2021-10-20 | 2021-10-18 | 29.750 | 18,900 | +200 | 0.00% | 562,275 |
| 2021-10-11 | 2021-10-07 | 31.900 | 18,700 | -100 | 0.00% | 596,530 |
| 2021-10-06 | 2021-10-04 | 32.100 | 18,800 | -100 | 0.00% | 603,480 |
| 2021-10-05 | 2021-09-30 | 32.400 | 18,900 | -200 | 0.00% | 612,360 |
| 2021-09-17 | 2021-09-15 | 31.800 | 19,100 | -100 | 0.00% | 607,380 |
| 2021-09-09 | 2021-09-07 | 35.000 | 19,200 | -700 | 0.00% | 672,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 19,900 | -100 | 0.00% | 696,500 |
| 2021-09-02 | 2021-08-31 | 33.600 | 20,000 | -100 | 0.00% | 672,000 |
| 2021-09-01 | 2021-08-30 | 33.150 | 20,100 | -300 | 0.00% | 666,315 |
| 2021-08-30 | 2021-08-26 | 28.950 | 20,400 | +100 | 0.00% | 590,580 |
| 2021-08-26 | 2021-08-24 | 26.750 | 20,300 | -100 | 0.00% | 543,025 |
| 2021-08-24 | 2021-08-20 | 25.050 | 20,400 | +100 | 0.00% | 511,020 |
| 2021-08-18 | 2021-08-16 | 27.300 | 20,300 | -13,100 | 0.00% | 554,190 |
| 2021-08-17 | 2021-08-13 | 28.450 | 33,400 | -100 | 0.00% | 950,230 |
| 2021-08-16 | 2021-08-12 | 29.350 | 33,500 | +13,100 | 0.00% | 983,225 |
| 2021-08-13 | 2021-08-11 | 31.050 | 20,400 | -400 | 0.00% | 633,420 |
| 2021-08-10 | 2021-08-06 | 28.650 | 20,800 | -100 | 0.00% | 595,920 |
| 2021-08-09 | 2021-08-05 | 28.800 | 20,900 | -100 | 0.00% | 601,920 |
| 2021-08-06 | 2021-08-04 | 29.400 | 21,000 | -100 | 0.00% | 617,400 |
| 2021-08-04 | 2021-08-02 | 29.200 | 21,100 | -200 | 0.00% | 616,120 |
| 2021-07-30 | 2021-07-28 | 27.400 | 21,300 | +100 | 0.00% | 583,620 |
| 2021-07-29 | 2021-07-27 | 26.800 | 21,200 | -600 | 0.00% | 568,160 |
| 2021-07-28 | 2021-07-26 | 30.100 | 21,800 | +700 | 0.00% | 656,180 |
| 2021-07-27 | 2021-07-23 | 34.200 | 21,100 | -400 | 0.00% | 721,620 |
| 2021-07-26 | 2021-07-22 | 34.800 | 21,500 | -200 | 0.00% | 748,200 |
| 2021-07-23 | 2021-07-21 | 34.550 | 21,700 | -200 | 0.00% | 749,735 |
| 2021-07-22 | 2021-07-20 | 36.600 | 21,900 | +400 | 0.00% | 801,540 |
| 2021-07-21 | 2021-07-19 | 37.150 | 21,500 | -400 | 0.00% | 798,725 |
| 2021-07-20 | 2021-07-16 | 38.000 | 21,900 | -200 | 0.00% | 832,200 |
| 2021-07-19 | 2021-07-15 | 39.000 | 22,100 | -200 | 0.00% | 861,900 |
| 2021-07-16 | 2021-07-14 | 39.150 | 22,300 | -100 | 0.00% | 873,045 |
| 2021-07-15 | 2021-07-13 | 39.600 | 22,400 | -200 | 0.00% | 887,040 |
| 2021-07-14 | 2021-07-12 | 38.600 | 22,600 | -100 | 0.00% | 872,360 |
| 2021-07-13 | 2021-07-09 | 38.700 | 22,700 | -400 | 0.00% | 878,490 |
| 2021-07-12 | 2021-07-08 | 38.250 | 23,100 | -100 | 0.00% | 883,575 |
| 2021-07-09 | 2021-07-07 | 39.250 | 23,200 | -100 | 0.00% | 910,600 |
| 2021-07-08 | 2021-07-06 | 39.000 | 23,300 | -300 | 0.00% | 908,700 |
| 2021-07-07 | 2021-07-05 | 40.500 | 23,600 | -300 | 0.00% | 955,800 |
| 2021-07-06 | 2021-07-02 | 41.400 | 23,900 | -400 | 0.00% | 989,460 |
| 2021-07-05 | 2021-06-30 | 42.300 | 24,300 | -2,500 | 0.00% | 1,027,890 |
| 2021-07-02 | 2021-06-29 | 42.050 | 26,800 | -1,900 | 0.00% | 1,126,940 |
| 2021-06-30 | 2021-06-28 | 42.000 | 28,700 | -100 | 0.00% | 1,205,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 28,800 | -400 | 0.00% | 1,189,440 |
| 2021-06-25 | 2021-06-23 | 40.900 | 29,200 | +200 | 0.00% | 1,194,280 |
| 2021-06-24 | 2021-06-22 | 41.050 | 29,000 | -1,800 | 0.00% | 1,190,450 |
| 2021-06-23 | 2021-06-21 | 41.000 | 30,800 | -200 | 0.00% | 1,262,800 |
| 2021-06-22 | 2021-06-18 | 41.900 | 31,000 | -1,700 | 0.00% | 1,298,900 |
| 2021-06-21 | 2021-06-17 | 42.000 | 32,700 | -600 | 0.00% | 1,373,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 33,300 | -1,800 | 0.00% | 1,385,280 |
| 2021-06-17 | 2021-06-15 | 42.000 | 35,100 | -300 | 0.00% | 1,474,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 35,400 | -1,000 | 0.00% | 1,513,350 |
| 2021-06-15 | 2021-06-10 | 43.900 | 36,400 | -300 | 0.00% | 1,597,960 |
| 2021-06-11 | 2021-06-09 | 44.650 | 36,700 | -100 | 0.00% | 1,638,655 |
| 2021-06-10 | 2021-06-08 | 45.300 | 36,800 | -500 | 0.00% | 1,667,040 |
| 2021-06-09 | 2021-06-07 | 45.900 | 37,300 | -2,800 | 0.00% | 1,712,070 |
| 2021-06-08 | 2021-06-04 | 46.950 | 40,100 | -3,800 | 0.00% | 1,882,695 |
| 2021-06-07 | 2021-06-03 | 47.000 | 43,900 | -3,000 | 0.00% | 2,063,300 |
| 2021-06-04 | 2021-06-02 | 45.400 | 46,900 | -31,900 | 0.00% | 2,129,260 |
| 2021-06-03 | 2021-06-01 | 45.800 | 78,800 | -6,100 | 0.00% | 3,609,040 |
| 2021-06-02 | 2021-05-31 | 41.550 | 84,900 | +20,800 | 0.00% | 3,527,595 |
| 2021-06-01 | 2021-05-28 | 41.700 | 64,100 | 0.00% | 2,672,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy