History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,800,793 | +0 | 0.03% | 23,248,238 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,800,793 | +0 | 0.03% | 23,392,301 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,800,793 | +33,500 | 0.03% | 22,599,952 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,767,293 | +52,000 | 0.03% | 22,391,602 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,715,293 | +14,200 | 0.03% | 22,110,127 |
| 2025-10-06 | 2025-10-02 | 12.980 | 1,701,093 | -7,700 | 0.03% | 22,080,187 |
| 2025-10-03 | 2025-09-30 | 13.100 | 1,708,793 | +11,100 | 0.03% | 22,385,188 |
| 2025-10-02 | 2025-09-29 | 13.020 | 1,697,693 | +19,100 | 0.03% | 22,103,963 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,678,593 | +10,200 | 0.03% | 21,536,348 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,668,393 | +6,100 | 0.03% | 21,855,948 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,662,293 | +12,800 | 0.02% | 21,559,940 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,649,493 | +14,100 | 0.02% | 21,410,419 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,635,393 | +13,400 | 0.02% | 21,914,266 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,621,993 | -20,100 | 0.02% | 22,497,043 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,642,093 | -23,300 | 0.02% | 22,545,937 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,665,393 | +300 | 0.03% | 23,232,232 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,665,093 | -82,100 | 0.03% | 22,745,170 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,747,193 | -2,300 | 0.03% | 23,639,521 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,749,493 | +53,900 | 0.03% | 24,055,529 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,695,593 | -21,600 | 0.03% | 23,127,889 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,717,193 | -37,700 | 0.03% | 23,783,123 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,754,893 | +11,600 | 0.03% | 23,269,881 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,743,293 | +9,000 | 0.03% | 23,586,754 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,734,293 | -12,600 | 0.03% | 22,701,895 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,746,893 | +3,900 | 0.03% | 22,185,541 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,742,993 | +200 | 0.03% | 22,362,600 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,742,793 | -2,900 | 0.03% | 22,656,309 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,745,693 | -116,094 | 0.03% | 22,833,664 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,861,787 | +25,700 | 0.03% | 23,886,727 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,836,087 | +50,800 | 0.03% | 23,465,192 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,785,287 | +22,100 | 0.03% | 23,726,464 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,763,187 | -15,000 | 0.03% | 24,367,244 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,778,187 | -4,900 | 0.03% | 24,805,709 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,783,087 | +9,700 | 0.03% | 23,162,300 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,773,387 | +2,500 | 0.03% | 23,071,765 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,770,887 | -7,400 | 0.03% | 23,251,746 |
| 2025-08-21 | 2025-08-19 | 13.200 | 1,778,287 | +7,500 | 0.03% | 23,473,388 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,770,787 | +700 | 0.03% | 23,604,591 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,770,087 | +24,100 | 0.03% | 23,595,260 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,745,987 | +4,700 | 0.03% | 24,373,979 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,741,287 | -10,700 | 0.03% | 24,378,018 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,751,987 | -3,100 | 0.03% | 23,616,785 |
| 2025-08-13 | 2025-08-11 | 13.860 | 1,755,087 | +13,500 | 0.03% | 24,325,506 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,741,587 | -1,400 | 0.03% | 24,486,713 |
| 2025-08-11 | 2025-08-07 | 14.080 | 1,742,987 | -5,000 | 0.03% | 24,541,257 |
| 2025-08-08 | 2025-08-06 | 13.620 | 1,747,987 | -26,200 | 0.03% | 23,807,583 |
| 2025-08-07 | 2025-08-05 | 13.910 | 1,774,187 | +3,800 | 0.03% | 24,678,941 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,770,387 | -7,000 | 0.03% | 24,484,452 |
| 2025-08-05 | 2025-08-01 | 13.740 | 1,777,387 | -700 | 0.03% | 24,421,297 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,778,087 | +4,300 | 0.03% | 24,288,668 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,773,787 | +28,000 | 0.03% | 25,010,397 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,745,787 | -62,600 | 0.03% | 25,313,912 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,808,387 | +8,900 | 0.03% | 25,679,095 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,799,487 | +12,000 | 0.03% | 25,696,674 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,787,487 | -55,200 | 0.03% | 25,024,818 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,842,687 | +4,400 | 0.03% | 25,650,203 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,838,287 | +2,600 | 0.03% | 25,331,595 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,835,687 | -15,600 | 0.03% | 25,736,332 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,851,287 | -7,622 | 0.03% | 25,695,864 |
| 2025-07-21 | 2025-07-17 | 13.540 | 1,858,909 | +3,000 | 0.03% | 25,169,628 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,855,909 | -14,700 | 0.03% | 24,794,944 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,870,609 | -19,900 | 0.03% | 24,991,336 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,890,509 | -7,200 | 0.03% | 25,332,821 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,897,709 | -11,000 | 0.03% | 25,011,805 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,908,709 | -31,500 | 0.03% | 25,118,610 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,940,209 | -10,100 | 0.03% | 24,795,871 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,950,309 | +6,500 | 0.03% | 25,315,011 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,943,809 | +400 | 0.03% | 24,958,508 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,943,409 | +7,400 | 0.03% | 25,225,449 |
| 2025-07-07 | 2025-07-03 | 13.140 | 1,936,009 | -21,800 | 0.03% | 25,439,158 |
| 2025-07-04 | 2025-07-02 | 13.000 | 1,957,809 | +45,700 | 0.03% | 25,451,517 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,912,109 | +700 | 0.03% | 25,125,112 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,911,409 | -22,300 | 0.03% | 25,001,230 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,933,709 | +21,500 | 0.03% | 24,480,756 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,912,209 | -26,600 | 0.03% | 25,202,915 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,938,809 | -13,400 | 0.03% | 23,847,351 |
| 2025-06-25 | 2025-06-23 | 12.000 | 1,952,209 | +2,900 | 0.03% | 23,426,508 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,949,309 | -7,200 | 0.03% | 23,313,736 |
| 2025-06-23 | 2025-06-19 | 11.540 | 1,956,509 | +22,100 | 0.03% | 22,578,114 |
| 2025-06-20 | 2025-06-18 | 11.960 | 1,934,409 | +12,800 | 0.03% | 23,135,532 |
| 2025-06-19 | 2025-06-17 | 12.280 | 1,921,609 | +2,900 | 0.03% | 23,597,359 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,918,709 | -12,100 | 0.03% | 23,868,740 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,930,809 | -2,000 | 0.03% | 23,671,718 |
| 2025-06-16 | 2025-06-12 | 12.580 | 1,932,809 | -18,700 | 0.03% | 24,314,737 |
| 2025-06-13 | 2025-06-11 | 12.500 | 1,951,509 | +800 | 0.03% | 24,393,862 |
| 2025-06-12 | 2025-06-10 | 12.400 | 1,950,709 | -8,400 | 0.03% | 24,188,792 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,959,109 | -127,200 | 0.03% | 24,253,769 |
| 2025-06-10 | 2025-06-06 | 12.160 | 2,086,309 | +2,500 | 0.03% | 25,369,517 |
| 2025-06-09 | 2025-06-05 | 12.220 | 2,083,809 | +13,400 | 0.03% | 25,464,146 |
| 2025-06-06 | 2025-06-04 | 12.200 | 2,070,409 | -49,400 | 0.03% | 25,258,990 |
| 2025-06-05 | 2025-06-03 | 12.120 | 2,119,809 | -7,800 | 0.03% | 25,692,085 |
| 2025-06-04 | 2025-06-02 | 12.000 | 2,127,609 | +21,200 | 0.03% | 25,531,308 |
| 2025-06-03 | 2025-05-30 | 12.440 | 2,106,409 | -39,400 | 0.03% | 26,203,728 |
| 2025-06-02 | 2025-05-29 | 12.540 | 2,145,809 | -188,300 | 0.03% | 26,908,445 |
| 2025-05-30 | 2025-05-28 | 12.180 | 2,334,109 | -70,800 | 0.04% | 28,429,448 |
| 2025-05-29 | 2025-05-27 | 11.820 | 2,404,909 | -2,100 | 0.04% | 28,426,024 |
| 2025-05-28 | 2025-05-26 | 11.780 | 2,407,009 | -85,500 | 0.04% | 28,354,566 |
| 2025-05-27 | 2025-05-23 | 11.560 | 2,492,509 | +49,500 | 0.04% | 28,813,404 |
| 2025-05-26 | 2025-05-22 | 11.500 | 2,443,009 | +6,100 | 0.04% | 28,094,604 |
| 2025-05-23 | 2025-05-21 | 11.840 | 2,436,909 | +38,400 | 0.04% | 28,853,003 |
| 2025-05-22 | 2025-05-20 | 11.920 | 2,398,509 | +2,200 | 0.04% | 28,590,227 |
| 2025-05-21 | 2025-05-19 | 11.760 | 2,396,309 | -6,000 | 0.04% | 28,180,594 |
| 2025-05-20 | 2025-05-16 | 11.640 | 2,402,309 | +3,000 | 0.04% | 27,962,877 |
| 2025-05-19 | 2025-05-15 | 11.620 | 2,399,309 | +43,900 | 0.04% | 27,879,971 |
| 2025-05-16 | 2025-05-14 | 11.760 | 2,355,409 | +110,500 | 0.04% | 27,699,610 |
| 2025-05-15 | 2025-05-13 | 12.240 | 2,244,909 | -13,100 | 0.03% | 27,477,686 |
| 2025-05-14 | 2025-05-12 | 12.540 | 2,258,009 | +1,300 | 0.03% | 28,315,433 |
| 2025-05-13 | 2025-05-09 | 12.220 | 2,256,709 | +34,900 | 0.03% | 27,576,984 |
| 2025-05-12 | 2025-05-08 | 12.200 | 2,221,809 | -10,700 | 0.03% | 27,106,070 |
| 2025-05-09 | 2025-05-07 | 12.280 | 2,232,509 | -42,700 | 0.03% | 27,415,211 |
| 2025-05-08 | 2025-05-06 | 12.240 | 2,275,209 | +3,700 | 0.03% | 27,848,558 |
| 2025-05-07 | 2025-05-02 | 12.180 | 2,271,509 | +300 | 0.03% | 27,666,980 |
| 2025-05-06 | 2025-04-30 | 12.240 | 2,271,209 | -11,400 | 0.03% | 27,799,598 |
| 2025-05-02 | 2025-04-29 | 11.960 | 2,282,609 | +4,000 | 0.03% | 27,300,004 |
| 2025-04-30 | 2025-04-28 | 11.900 | 2,278,609 | -19,700 | 0.03% | 27,115,447 |
| 2025-04-29 | 2025-04-25 | 11.760 | 2,298,309 | +77,000 | 0.03% | 27,028,114 |
| 2025-04-28 | 2025-04-24 | 11.940 | 2,221,309 | +17,500 | 0.03% | 26,522,429 |
| 2025-04-25 | 2025-04-23 | 12.140 | 2,203,809 | -24,300 | 0.03% | 26,754,241 |
| 2025-04-24 | 2025-04-22 | 11.920 | 2,228,109 | +39,100 | 0.03% | 26,559,059 |
| 2025-04-22 | 2025-04-16 | 11.600 | 2,189,009 | +20,900 | 0.03% | 25,392,504 |
| 2025-04-17 | 2025-04-15 | 11.960 | 2,168,109 | -5,900 | 0.03% | 25,930,584 |
| 2025-04-16 | 2025-04-14 | 11.980 | 2,174,009 | +19,600 | 0.03% | 26,044,628 |
| 2025-04-15 | 2025-04-11 | 11.620 | 2,154,409 | -4,800 | 0.03% | 25,034,233 |
| 2025-04-14 | 2025-04-10 | 11.380 | 2,159,209 | -800 | 0.03% | 24,571,798 |
| 2025-04-11 | 2025-04-09 | 11.160 | 2,160,009 | +1,900 | 0.03% | 24,105,700 |
| 2025-04-10 | 2025-04-08 | 10.860 | 2,158,109 | +5,400 | 0.03% | 23,437,064 |
| 2025-04-09 | 2025-04-07 | 10.300 | 2,152,709 | -5,800 | 0.03% | 22,172,903 |
| 2025-04-08 | 2025-04-03 | 12.400 | 2,158,509 | -1,800 | 0.03% | 26,765,512 |
| 2025-04-07 | 2025-04-02 | 12.680 | 2,160,309 | +2,300 | 0.03% | 27,392,718 |
| 2025-04-03 | 2025-04-01 | 12.760 | 2,158,009 | -3,100 | 0.03% | 27,536,195 |
| 2025-04-02 | 2025-03-31 | 12.560 | 2,161,109 | -14,600 | 0.03% | 27,143,529 |
| 2025-04-01 | 2025-03-28 | 12.860 | 2,175,709 | -1,300 | 0.03% | 27,979,618 |
| 2025-03-31 | 2025-03-27 | 12.960 | 2,177,009 | -100 | 0.03% | 28,214,037 |
| 2025-03-28 | 2025-03-26 | 13.000 | 2,177,109 | +800 | 0.03% | 28,302,417 |
| 2025-03-27 | 2025-03-25 | 12.740 | 2,176,309 | +19,000 | 0.03% | 27,726,177 |
| 2025-03-26 | 2025-03-24 | 13.060 | 2,157,309 | +80,700 | 0.03% | 28,174,456 |
| 2025-03-25 | 2025-03-21 | 13.060 | 2,076,609 | +228,300 | 0.03% | 27,120,514 |
| 2025-03-24 | 2025-03-20 | 13.340 | 1,848,309 | -1,000 | 0.03% | 24,656,442 |
| 2025-03-21 | 2025-03-19 | 13.680 | 1,849,309 | -1,900 | 0.03% | 25,298,547 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,851,209 | -47,100 | 0.03% | 25,583,708 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,898,309 | +13,800 | 0.03% | 25,665,138 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,884,509 | -600 | 0.03% | 25,365,491 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,885,109 | +11,800 | 0.03% | 25,185,056 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,873,309 | -111,700 | 0.03% | 24,952,476 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,985,009 | +55,600 | 0.03% | 27,274,024 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,929,409 | +67,100 | 0.03% | 25,313,846 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,862,309 | +197,121 | 0.03% | 24,582,479 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,665,188 | -9,780 | 0.03% | 25,743,806 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,674,968 | -3,200 | 0.03% | 25,526,512 |
| 2025-03-06 | 2025-03-04 | 14.560 | 1,678,168 | +5,500 | 0.03% | 24,434,126 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,672,668 | -8,900 | 0.03% | 23,517,712 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,681,568 | +8,200 | 0.03% | 23,407,427 |
| 2025-03-03 | 2025-02-27 | 14.620 | 1,673,368 | -3,100 | 0.03% | 24,464,640 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,676,468 | -700 | 0.03% | 24,845,256 |
| 2025-02-27 | 2025-02-25 | 14.320 | 1,677,168 | -5,200 | 0.03% | 24,017,046 |
| 2025-02-26 | 2025-02-24 | 14.620 | 1,682,368 | -5,800 | 0.03% | 24,596,220 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,688,168 | -54,100 | 0.03% | 24,917,360 |
| 2025-02-24 | 2025-02-20 | 13.980 | 1,742,268 | -8,200 | 0.03% | 24,356,907 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,750,468 | +19,200 | 0.03% | 24,401,524 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,731,268 | -19,600 | 0.03% | 24,999,510 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,750,868 | +12,500 | 0.03% | 25,002,395 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,738,368 | -66,000 | 0.03% | 25,901,683 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,804,368 | -75,900 | 0.03% | 25,982,899 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,880,268 | -74,700 | 0.03% | 27,263,886 |
| 2025-02-13 | 2025-02-11 | 13.820 | 1,954,968 | +13,300 | 0.03% | 27,017,658 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,941,668 | -56,100 | 0.03% | 26,251,351 |
| 2025-02-11 | 2025-02-07 | 12.960 | 1,997,768 | +135,800 | 0.03% | 25,891,073 |
| 2025-02-10 | 2025-02-06 | 13.000 | 1,861,968 | -171,300 | 0.03% | 24,205,584 |
| 2025-02-07 | 2025-02-05 | 13.000 | 2,033,268 | +214,900 | 0.03% | 26,432,484 |
| 2025-02-06 | 2025-02-04 | 13.300 | 1,818,368 | +50,100 | 0.03% | 24,184,294 |
| 2025-02-05 | 2025-02-03 | 12.840 | 1,768,268 | +28,900 | 0.03% | 22,704,561 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,739,368 | -2,600 | 0.03% | 23,203,169 |
| 2025-02-03 | 2025-01-24 | 13.000 | 1,741,968 | -300 | 0.03% | 22,645,584 |
| 2025-01-27 | 2025-01-23 | 12.620 | 1,742,268 | -46,700 | 0.03% | 21,987,422 |
| 2025-01-24 | 2025-01-22 | 12.660 | 1,788,968 | +1,300 | 0.03% | 22,648,335 |
| 2025-01-23 | 2025-01-21 | 12.980 | 1,787,668 | -15,600 | 0.03% | 23,203,931 |
| 2025-01-22 | 2025-01-20 | 12.680 | 1,803,268 | +11,900 | 0.03% | 22,865,438 |
| 2025-01-21 | 2025-01-17 | 12.340 | 1,791,368 | +7,900 | 0.03% | 22,105,481 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,783,468 | +4,200 | 0.03% | 21,544,293 |
| 2025-01-17 | 2025-01-15 | 11.980 | 1,779,268 | -27,000 | 0.03% | 21,315,631 |
| 2025-01-16 | 2025-01-14 | 12.100 | 1,806,268 | +49,800 | 0.03% | 21,855,843 |
| 2025-01-15 | 2025-01-13 | 11.760 | 1,756,468 | -6,100 | 0.03% | 20,656,064 |
| 2025-01-14 | 2025-01-10 | 11.820 | 1,762,568 | +17,400 | 0.03% | 20,833,554 |
| 2025-01-13 | 2025-01-09 | 12.080 | 1,745,168 | -15,600 | 0.03% | 21,081,629 |
| 2025-01-10 | 2025-01-08 | 11.960 | 1,760,768 | -6,900 | 0.03% | 21,058,785 |
| 2025-01-09 | 2025-01-07 | 12.260 | 1,767,668 | -12,900 | 0.03% | 21,671,610 |
| 2025-01-08 | 2025-01-06 | 12.080 | 1,780,568 | +82,100 | 0.03% | 21,509,261 |
| 2025-01-07 | 2025-01-03 | 12.860 | 1,698,468 | +300 | 0.03% | 21,842,298 |
| 2025-01-06 | 2025-01-02 | 12.680 | 1,698,168 | -11,400 | 0.03% | 21,532,770 |
| 2025-01-03 | 2024-12-31 | 12.800 | 1,709,568 | -5,600 | 0.03% | 21,882,470 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,715,168 | +19,100 | 0.03% | 22,468,701 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,696,068 | +1,800 | 0.03% | 22,693,390 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,694,268 | -6,400 | 0.03% | 22,737,077 |
| 2024-12-23 | 2024-12-19 | 13.840 | 1,700,668 | +200 | 0.03% | 23,537,245 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,700,468 | +3,300 | 0.03% | 23,636,505 |
| 2024-12-19 | 2024-12-17 | 13.700 | 1,697,168 | +2,300 | 0.03% | 23,251,202 |
| 2024-12-18 | 2024-12-16 | 13.920 | 1,694,868 | -9,200 | 0.03% | 23,592,563 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,704,068 | +12,500 | 0.03% | 23,652,464 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,691,568 | +800 | 0.03% | 23,817,277 |
| 2024-12-13 | 2024-12-11 | 14.480 | 1,690,768 | -2,000 | 0.03% | 24,482,321 |
| 2024-12-12 | 2024-12-10 | 14.500 | 1,692,768 | +1,300 | 0.03% | 24,545,136 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,691,468 | +3,200 | 0.03% | 24,966,068 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,688,268 | -12,400 | 0.03% | 24,243,528 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,700,668 | +700 | 0.03% | 24,047,446 |
| 2024-12-06 | 2024-12-04 | 14.500 | 1,699,968 | -1,400 | 0.03% | 24,649,536 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,701,368 | -1,500 | 0.03% | 24,771,918 |
| 2024-12-04 | 2024-12-02 | 14.100 | 1,702,868 | -9,300 | 0.03% | 24,010,439 |
| 2024-12-03 | 2024-11-29 | 13.900 | 1,712,168 | -300 | 0.03% | 23,799,135 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,712,468 | -1,200 | 0.03% | 24,077,300 |
| 2024-11-29 | 2024-11-27 | 14.240 | 1,713,668 | -7,500 | 0.03% | 24,402,632 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,721,168 | +3,400 | 0.03% | 23,752,118 |
| 2024-11-27 | 2024-11-25 | 14.200 | 1,717,768 | -4,200 | 0.03% | 24,392,306 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,721,968 | -5,100 | 0.03% | 23,969,795 |
| 2024-11-25 | 2024-11-21 | 14.360 | 1,727,068 | -19,800 | 0.03% | 24,800,696 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,746,868 | +5,600 | 0.03% | 25,224,774 |
| 2024-11-21 | 2024-11-19 | 14.600 | 1,741,268 | -61,000 | 0.03% | 25,422,513 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,802,268 | -22,500 | 0.03% | 26,817,748 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,824,768 | +56,500 | 0.03% | 25,838,715 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,768,268 | +11,800 | 0.03% | 26,382,559 |
| 2024-11-15 | 2024-11-13 | 15.820 | 1,756,468 | +18,600 | 0.03% | 27,787,324 |
| 2024-11-14 | 2024-11-12 | 15.340 | 1,737,868 | +1,700 | 0.03% | 26,658,895 |
| 2024-11-13 | 2024-11-11 | 15.680 | 1,736,168 | +1,700 | 0.03% | 27,223,114 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,734,468 | -9,700 | 0.03% | 27,786,177 |
| 2024-11-11 | 2024-11-07 | 15.800 | 1,744,168 | +600 | 0.03% | 27,557,854 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,743,568 | +12,600 | 0.03% | 27,234,532 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,730,968 | +11,600 | 0.03% | 27,418,533 |
| 2024-11-06 | 2024-11-04 | 15.800 | 1,719,368 | -15,100 | 0.03% | 27,166,014 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,734,468 | -2,600 | 0.03% | 27,682,109 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,737,068 | -4,100 | 0.03% | 27,445,674 |
| 2024-11-01 | 2024-10-30 | 15.640 | 1,741,168 | -25,100 | 0.03% | 27,231,868 |
| 2024-10-31 | 2024-10-29 | 15.900 | 1,766,268 | +300 | 0.03% | 28,083,661 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,765,968 | -25,200 | 0.03% | 28,396,765 |
| 2024-10-29 | 2024-10-25 | 16.340 | 1,791,168 | +21,700 | 0.03% | 29,267,685 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,769,468 | +16,900 | 0.03% | 28,311,488 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,752,568 | +15,100 | 0.03% | 28,146,242 |
| 2024-10-24 | 2024-10-22 | 15.100 | 1,737,468 | +7,400 | 0.03% | 26,235,767 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,730,068 | +13,700 | 0.03% | 25,708,810 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,716,368 | +10,600 | 0.03% | 25,505,228 |
| 2024-10-21 | 2024-10-17 | 14.020 | 1,705,768 | -12,800 | 0.03% | 23,914,867 |
| 2024-10-18 | 2024-10-16 | 14.380 | 1,718,568 | -48,500 | 0.03% | 24,713,008 |
| 2024-10-17 | 2024-10-15 | 13.820 | 1,767,068 | -11,200 | 0.03% | 24,420,880 |
| 2024-10-16 | 2024-10-14 | 14.000 | 1,778,268 | +35,100 | 0.03% | 24,895,752 |
| 2024-10-15 | 2024-10-10 | 13.420 | 1,743,168 | -48,800 | 0.03% | 23,393,315 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,791,968 | -16,200 | 0.03% | 23,259,745 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,808,168 | +9,000 | 0.03% | 23,940,144 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,799,168 | -31,700 | 0.03% | 26,987,520 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,830,868 | -11,100 | 0.03% | 27,426,403 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,841,968 | +53,600 | 0.03% | 26,524,339 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,788,368 | -45,100 | 0.03% | 27,576,635 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,833,468 | +56,500 | 0.03% | 25,668,552 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,776,968 | -155,500 | 0.03% | 23,811,371 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,932,468 | -102,400 | 0.03% | 22,223,382 |
| 2024-09-27 | 2024-09-25 | 10.700 | 2,034,868 | -74,600 | 0.03% | 21,773,088 |
| 2024-09-26 | 2024-09-24 | 10.580 | 2,109,468 | +64,400 | 0.03% | 22,318,171 |
| 2024-09-25 | 2024-09-23 | 10.240 | 2,045,068 | -7,200 | 0.03% | 20,941,496 |
| 2024-09-24 | 2024-09-20 | 10.200 | 2,052,268 | -49,200 | 0.03% | 20,933,134 |
| 2024-09-23 | 2024-09-19 | 10.300 | 2,101,468 | +34,200 | 0.03% | 21,645,120 |
| 2024-09-20 | 2024-09-17 | 10.240 | 2,067,268 | -68,000 | 0.03% | 21,168,824 |
| 2024-09-19 | 2024-09-16 | 10.200 | 2,135,268 | +49,500 | 0.03% | 21,779,734 |
| 2024-09-17 | 2024-09-13 | 9.900 | 2,085,768 | -54,700 | 0.03% | 20,649,103 |
| 2024-09-16 | 2024-09-12 | 9.930 | 2,140,468 | +49,700 | 0.03% | 21,254,847 |
| 2024-09-13 | 2024-09-11 | 9.910 | 2,090,768 | -55,900 | 0.03% | 20,719,511 |
| 2024-09-12 | 2024-09-10 | 9.880 | 2,146,668 | +18,800 | 0.03% | 21,209,080 |
| 2024-09-11 | 2024-09-09 | 9.520 | 2,127,868 | -13,400 | 0.03% | 20,257,303 |
| 2024-09-10 | 2024-09-05 | 9.500 | 2,141,268 | +2,000 | 0.03% | 20,342,046 |
| 2024-09-09 | 2024-09-04 | 9.470 | 2,139,268 | -38,200 | 0.03% | 20,258,868 |
| 2024-09-05 | 2024-09-03 | 9.640 | 2,177,468 | +36,100 | 0.03% | 20,990,792 |
| 2024-09-04 | 2024-09-02 | 9.340 | 2,141,368 | -2,400 | 0.03% | 20,000,377 |
| 2024-09-03 | 2024-08-30 | 9.550 | 2,143,768 | -600 | 0.03% | 20,472,984 |
| 2024-09-02 | 2024-08-29 | 9.470 | 2,144,368 | +2,600 | 0.03% | 20,307,165 |
| 2024-08-30 | 2024-08-28 | 9.210 | 2,141,768 | +3,000 | 0.03% | 19,725,683 |
| 2024-08-29 | 2024-08-27 | 9.480 | 2,138,768 | -28,000 | 0.03% | 20,275,521 |
| 2024-08-28 | 2024-08-26 | 9.370 | 2,166,768 | -6,200 | 0.03% | 20,302,616 |
| 2024-08-27 | 2024-08-23 | 9.420 | 2,172,968 | +6,600 | 0.03% | 20,469,359 |
| 2024-08-26 | 2024-08-22 | 9.700 | 2,166,368 | -4,800 | 0.03% | 21,013,770 |
| 2024-08-23 | 2024-08-21 | 9.610 | 2,171,168 | -4,400 | 0.03% | 20,864,924 |
| 2024-08-22 | 2024-08-20 | 9.740 | 2,175,568 | -22,800 | 0.03% | 21,190,032 |
| 2024-08-21 | 2024-08-19 | 9.970 | 2,198,368 | -108,900 | 0.03% | 21,917,729 |
| 2024-08-20 | 2024-08-16 | 9.490 | 2,307,268 | -275,500 | 0.03% | 21,895,973 |
| 2024-08-19 | 2024-08-15 | 7.780 | 2,582,768 | -2,300 | 0.04% | 20,093,935 |
| 2024-08-16 | 2024-08-14 | 8.010 | 2,585,068 | -100 | 0.04% | 20,706,395 |
| 2024-08-14 | 2024-08-12 | 7.970 | 2,585,168 | -300 | 0.04% | 20,603,789 |
| 2024-08-13 | 2024-08-09 | 7.940 | 2,585,468 | +300 | 0.04% | 20,528,616 |
| 2024-08-12 | 2024-08-08 | 7.870 | 2,585,168 | -300 | 0.04% | 20,345,272 |
| 2024-08-09 | 2024-08-07 | 7.890 | 2,585,468 | +100 | 0.04% | 20,399,343 |
| 2024-08-07 | 2024-08-05 | 7.830 | 2,585,368 | -1,000 | 0.04% | 20,243,431 |
| 2024-08-06 | 2024-08-02 | 7.880 | 2,586,368 | +13,500 | 0.04% | 20,380,580 |
| 2024-08-05 | 2024-08-01 | 7.940 | 2,572,868 | -400 | 0.04% | 20,428,572 |
| 2024-08-02 | 2024-07-31 | 8.050 | 2,573,268 | -300 | 0.04% | 20,714,807 |
| 2024-08-01 | 2024-07-30 | 7.750 | 2,573,568 | -300 | 0.04% | 19,945,152 |
| 2024-07-31 | 2024-07-29 | 8.010 | 2,573,868 | -8,000 | 0.04% | 20,616,683 |
| 2024-07-30 | 2024-07-26 | 7.900 | 2,581,868 | +3,300 | 0.04% | 20,396,757 |
| 2024-07-29 | 2024-07-25 | 7.780 | 2,578,568 | +400 | 0.04% | 20,061,259 |
| 2024-07-26 | 2024-07-24 | 7.840 | 2,578,168 | +1,300 | 0.04% | 20,212,837 |
| 2024-07-25 | 2024-07-23 | 7.950 | 2,576,868 | +11,900 | 0.04% | 20,486,101 |
| 2024-07-24 | 2024-07-22 | 8.260 | 2,564,968 | -1,200 | 0.04% | 21,186,636 |
| 2024-07-23 | 2024-07-19 | 8.150 | 2,566,168 | -500 | 0.04% | 20,914,269 |
| 2024-07-19 | 2024-07-17 | 8.320 | 2,566,668 | +300 | 0.04% | 21,354,678 |
| 2024-07-18 | 2024-07-16 | 8.180 | 2,566,368 | -300 | 0.04% | 20,992,890 |
| 2024-07-17 | 2024-07-15 | 8.310 | 2,566,668 | -33,600 | 0.04% | 21,329,011 |
| 2024-07-16 | 2024-07-12 | 8.690 | 2,600,268 | +30,200 | 0.04% | 22,596,329 |
| 2024-07-15 | 2024-07-11 | 8.480 | 2,570,068 | -800 | 0.04% | 21,794,177 |
| 2024-07-12 | 2024-07-10 | 8.210 | 2,570,868 | +5,100 | 0.04% | 21,106,826 |
| 2024-07-11 | 2024-07-09 | 8.230 | 2,565,768 | -1,030,600 | 0.04% | 21,116,271 |
| 2024-07-10 | 2024-07-08 | 8.290 | 3,596,368 | +200 | 0.05% | 29,813,891 |
| 2024-07-09 | 2024-07-05 | 8.510 | 3,596,168 | +1,400 | 0.05% | 30,603,390 |
| 2024-07-08 | 2024-07-04 | 8.620 | 3,594,768 | -800 | 0.05% | 30,986,900 |
| 2024-07-05 | 2024-07-03 | 8.590 | 3,595,568 | +6,200 | 0.05% | 30,885,929 |
| 2024-07-04 | 2024-07-02 | 8.240 | 3,589,368 | +3,700 | 0.05% | 29,576,392 |
| 2024-07-03 | 2024-06-28 | 8.380 | 3,585,668 | -100 | 0.05% | 30,047,898 |
| 2024-07-02 | 2024-06-27 | 8.100 | 3,585,768 | -10,400 | 0.05% | 29,044,721 |
| 2024-06-28 | 2024-06-26 | 8.320 | 3,596,168 | +500 | 0.05% | 29,920,118 |
| 2024-06-27 | 2024-06-25 | 8.200 | 3,595,668 | -8,700 | 0.05% | 29,484,478 |
| 2024-06-26 | 2024-06-24 | 8.270 | 3,604,368 | -2,500 | 0.05% | 29,808,123 |
| 2024-06-25 | 2024-06-21 | 8.340 | 3,606,868 | +5,900 | 0.05% | 30,081,279 |
| 2024-06-24 | 2024-06-20 | 8.470 | 3,600,968 | -37,200 | 0.05% | 30,500,199 |
| 2024-06-21 | 2024-06-19 | 8.850 | 3,638,168 | +40,700 | 0.05% | 32,197,787 |
| 2024-06-20 | 2024-06-18 | 8.680 | 3,597,468 | -500 | 0.05% | 31,226,022 |
| 2024-06-19 | 2024-06-17 | 8.570 | 3,597,968 | -500 | 0.05% | 30,834,586 |
| 2024-06-18 | 2024-06-14 | 8.520 | 3,598,468 | +1,700 | 0.05% | 30,658,947 |
| 2024-06-17 | 2024-06-13 | 8.560 | 3,596,768 | +4,600 | 0.05% | 30,788,334 |
| 2024-06-14 | 2024-06-12 | 8.310 | 3,592,168 | +493,500 | 0.05% | 29,850,916 |
| 2024-06-13 | 2024-06-11 | 8.360 | 3,098,668 | +449,000 | 0.05% | 25,904,864 |
| 2024-06-12 | 2024-06-07 | 8.500 | 2,649,668 | +300 | 0.04% | 22,522,178 |
| 2024-06-11 | 2024-06-06 | 8.590 | 2,649,368 | -500 | 0.04% | 22,758,071 |
| 2024-06-07 | 2024-06-05 | 8.660 | 2,649,868 | -9,400 | 0.04% | 22,947,857 |
| 2024-06-06 | 2024-06-04 | 8.620 | 2,659,268 | -300 | 0.04% | 22,922,890 |
| 2024-06-05 | 2024-06-03 | 8.680 | 2,659,568 | -70,400 | 0.04% | 23,085,050 |
| 2024-06-04 | 2024-05-31 | 8.520 | 2,729,968 | -10,400 | 0.04% | 23,259,327 |
| 2024-06-03 | 2024-05-30 | 8.810 | 2,740,368 | +33,800 | 0.04% | 24,142,642 |
| 2024-05-31 | 2024-05-29 | 8.770 | 2,706,568 | -1,200 | 0.04% | 23,736,601 |
| 2024-05-30 | 2024-05-28 | 9.020 | 2,707,768 | +11,000 | 0.04% | 24,424,067 |
| 2024-05-29 | 2024-05-27 | 9.060 | 2,696,768 | +72,200 | 0.04% | 24,432,718 |
| 2024-05-28 | 2024-05-24 | 9.110 | 2,624,568 | +5,200 | 0.04% | 23,909,814 |
| 2024-05-27 | 2024-05-23 | 9.630 | 2,619,368 | +200 | 0.04% | 25,224,514 |
| 2024-05-24 | 2024-05-22 | 9.780 | 2,619,168 | -11,500 | 0.04% | 25,615,463 |
| 2024-05-23 | 2024-05-21 | 9.720 | 2,630,668 | -14,000 | 0.04% | 25,570,093 |
| 2024-05-22 | 2024-05-20 | 9.900 | 2,644,668 | +28,200 | 0.04% | 26,182,213 |
| 2024-05-21 | 2024-05-17 | 10.220 | 2,616,468 | -35,400 | 0.04% | 26,740,303 |
| 2024-05-20 | 2024-05-16 | 9.800 | 2,651,868 | -3,900 | 0.04% | 25,988,306 |
| 2024-05-17 | 2024-05-14 | 9.460 | 2,655,768 | -9,500 | 0.04% | 25,123,565 |
| 2024-05-16 | 2024-05-13 | 9.180 | 2,665,268 | +1,700 | 0.04% | 24,467,160 |
| 2024-05-14 | 2024-05-10 | 8.990 | 2,663,568 | +12,800 | 0.04% | 23,945,476 |
| 2024-05-13 | 2024-05-09 | 8.940 | 2,650,768 | +2,800 | 0.04% | 23,697,866 |
| 2024-05-10 | 2024-05-08 | 8.770 | 2,647,968 | +6,200 | 0.04% | 23,222,679 |
| 2024-05-09 | 2024-05-07 | 8.980 | 2,641,768 | -1,600 | 0.04% | 23,723,077 |
| 2024-05-08 | 2024-05-06 | 9.010 | 2,643,368 | -400 | 0.04% | 23,816,746 |
| 2024-05-07 | 2024-05-03 | 9.160 | 2,643,768 | +31,600 | 0.04% | 24,216,915 |
| 2024-05-06 | 2024-05-02 | 9.210 | 2,612,168 | -13,000 | 0.04% | 24,058,067 |
| 2024-05-03 | 2024-04-30 | 8.550 | 2,625,168 | -10,600 | 0.04% | 22,445,186 |
| 2024-05-02 | 2024-04-29 | 8.610 | 2,635,768 | -55,900 | 0.04% | 22,693,962 |
| 2024-04-30 | 2024-04-26 | 8.500 | 2,691,668 | -119,300 | 0.04% | 22,879,178 |
| 2024-04-29 | 2024-04-25 | 8.240 | 2,810,968 | +51,400 | 0.04% | 23,162,376 |
| 2024-04-26 | 2024-04-24 | 8.160 | 2,759,568 | -50,600 | 0.04% | 22,518,075 |
| 2024-04-25 | 2024-04-23 | 8.150 | 2,810,168 | +42,600 | 0.04% | 22,902,869 |
| 2024-04-24 | 2024-04-22 | 7.870 | 2,767,568 | -300 | 0.04% | 21,780,760 |
| 2024-04-23 | 2024-04-19 | 7.580 | 2,767,868 | -4,600 | 0.04% | 20,980,439 |
| 2024-04-22 | 2024-04-18 | 7.690 | 2,772,468 | -1,200 | 0.04% | 21,320,279 |
| 2024-04-19 | 2024-04-17 | 7.550 | 2,773,668 | -300 | 0.04% | 20,941,193 |
| 2024-04-18 | 2024-04-16 | 7.550 | 2,773,968 | +300 | 0.04% | 20,943,458 |
| 2024-04-17 | 2024-04-15 | 7.660 | 2,773,668 | -200 | 0.04% | 21,246,297 |
| 2024-04-16 | 2024-04-12 | 7.750 | 2,773,868 | +5,000 | 0.04% | 21,497,477 |
| 2024-04-15 | 2024-04-11 | 7.960 | 2,768,868 | +600 | 0.04% | 22,040,189 |
| 2024-04-12 | 2024-04-10 | 8.100 | 2,768,268 | -300 | 0.04% | 22,422,971 |
| 2024-04-11 | 2024-04-09 | 8.000 | 2,768,568 | -1,000 | 0.04% | 22,148,544 |
| 2024-04-10 | 2024-04-08 | 7.810 | 2,769,568 | -200 | 0.04% | 21,630,326 |
| 2024-04-09 | 2024-04-05 | 7.850 | 2,769,768 | +600 | 0.04% | 21,742,679 |
| 2024-04-08 | 2024-04-03 | 7.930 | 2,769,168 | -62,500 | 0.04% | 21,959,502 |
| 2024-04-05 | 2024-04-02 | 8.170 | 2,831,668 | +400 | 0.04% | 23,134,728 |
| 2024-04-03 | 2024-03-28 | 7.970 | 2,831,268 | -3,600 | 0.04% | 22,565,206 |
| 2024-04-02 | 2024-03-27 | 7.730 | 2,834,868 | +1,600 | 0.04% | 21,913,530 |
| 2024-03-28 | 2024-03-26 | 8.100 | 2,833,268 | -100 | 0.04% | 22,949,471 |
| 2024-03-27 | 2024-03-25 | 7.830 | 2,833,368 | -1,700 | 0.04% | 22,185,271 |
| 2024-03-26 | 2024-03-22 | 7.940 | 2,835,068 | -600 | 0.04% | 22,510,440 |
| 2024-03-25 | 2024-03-21 | 8.290 | 2,835,668 | -1,800 | 0.04% | 23,507,688 |
| 2024-03-22 | 2024-03-20 | 8.140 | 2,837,468 | -8,200 | 0.04% | 23,096,990 |
| 2024-03-21 | 2024-03-19 | 8.000 | 2,845,668 | -5,200 | 0.04% | 22,765,344 |
| 2024-03-20 | 2024-03-18 | 8.170 | 2,850,868 | +4,400 | 0.04% | 23,291,592 |
| 2024-03-19 | 2024-03-15 | 8.040 | 2,846,468 | +8,800 | 0.04% | 22,885,603 |
| 2024-03-18 | 2024-03-14 | 8.250 | 2,837,668 | +1,100 | 0.04% | 23,410,761 |
| 2024-03-15 | 2024-03-13 | 8.320 | 2,836,568 | -21,500 | 0.04% | 23,600,246 |
| 2024-03-14 | 2024-03-12 | 8.590 | 2,858,068 | +30,800 | 0.04% | 24,550,804 |
| 2024-03-13 | 2024-03-11 | 8.200 | 2,827,268 | -13,100 | 0.04% | 23,183,598 |
| 2024-03-12 | 2024-03-08 | 7.920 | 2,840,368 | -120,900 | 0.04% | 22,495,715 |
| 2024-03-11 | 2024-03-07 | 8.110 | 2,961,268 | -1,346,200 | 0.04% | 24,015,883 |
| 2024-03-08 | 2024-03-06 | 7.690 | 4,307,468 | +1,000 | 0.07% | 33,124,429 |
| 2024-03-07 | 2024-03-05 | 7.310 | 4,306,468 | +10,500 | 0.07% | 31,480,281 |
| 2024-03-06 | 2024-03-04 | 7.770 | 4,295,968 | +50,000 | 0.06% | 33,379,671 |
| 2024-03-05 | 2024-03-01 | 7.740 | 4,245,968 | -5,000 | 0.06% | 32,863,792 |
| 2024-03-04 | 2024-02-29 | 7.770 | 4,250,968 | -300 | 0.06% | 33,030,021 |
| 2024-03-01 | 2024-02-28 | 7.650 | 4,251,268 | -300 | 0.06% | 32,522,200 |
| 2024-02-29 | 2024-02-27 | 7.950 | 4,251,568 | +1,200 | 0.06% | 33,799,966 |
| 2024-02-28 | 2024-02-26 | 7.820 | 4,250,368 | +2,000 | 0.06% | 33,237,878 |
| 2024-02-27 | 2024-02-23 | 7.830 | 4,248,368 | -1,600 | 0.06% | 33,264,721 |
| 2024-02-26 | 2024-02-22 | 7.870 | 4,249,968 | +5,600 | 0.06% | 33,447,248 |
| 2024-02-23 | 2024-02-21 | 7.710 | 4,244,368 | -10,700 | 0.06% | 32,724,077 |
| 2024-02-22 | 2024-02-20 | 7.390 | 4,255,068 | +900 | 0.06% | 31,444,953 |
| 2024-02-21 | 2024-02-19 | 7.470 | 4,254,168 | +2,000 | 0.06% | 31,778,635 |
| 2024-02-20 | 2024-02-16 | 7.770 | 4,252,168 | -5,500 | 0.06% | 33,039,345 |
| 2024-02-19 | 2024-02-15 | 7.290 | 4,257,668 | +2,900 | 0.06% | 31,038,400 |
| 2024-02-16 | 2024-02-14 | 7.290 | 4,254,768 | -200 | 0.06% | 31,017,259 |
| 2024-02-15 | 2024-02-09 | 7.230 | 4,254,968 | +2,400 | 0.06% | 30,763,419 |
| 2024-02-14 | 2024-02-07 | 7.350 | 4,252,568 | -500 | 0.06% | 31,256,375 |
| 2024-02-08 | 2024-02-06 | 7.290 | 4,253,068 | -400 | 0.06% | 31,004,866 |
| 2024-02-07 | 2024-02-05 | 6.820 | 4,253,468 | -8,700 | 0.06% | 29,008,652 |
| 2024-02-06 | 2024-02-02 | 6.900 | 4,262,168 | -300 | 0.06% | 29,408,959 |
| 2024-02-05 | 2024-02-01 | 7.180 | 4,262,468 | +1,000 | 0.06% | 30,604,520 |
| 2024-02-02 | 2024-01-31 | 6.800 | 4,261,468 | +5,100 | 0.06% | 28,977,982 |
| 2024-02-01 | 2024-01-30 | 7.140 | 4,256,368 | -4,300 | 0.06% | 30,390,468 |
| 2024-01-31 | 2024-01-29 | 7.500 | 4,260,668 | -200 | 0.06% | 31,955,010 |
| 2024-01-30 | 2024-01-26 | 7.470 | 4,260,868 | -11,200 | 0.06% | 31,828,684 |
| 2024-01-29 | 2024-01-25 | 7.760 | 4,272,068 | -17,500 | 0.06% | 33,151,248 |
| 2024-01-26 | 2024-01-24 | 7.680 | 4,289,568 | -11,500 | 0.06% | 32,943,882 |
| 2024-01-25 | 2024-01-23 | 7.420 | 4,301,068 | -11,700 | 0.07% | 31,913,925 |
| 2024-01-24 | 2024-01-22 | 7.220 | 4,312,768 | -29,800 | 0.07% | 31,138,185 |
| 2024-01-23 | 2024-01-19 | 7.780 | 4,342,568 | +5,200 | 0.07% | 33,785,179 |
| 2024-01-22 | 2024-01-18 | 7.890 | 4,337,368 | -2,800 | 0.07% | 34,221,834 |
| 2024-01-19 | 2024-01-17 | 7.720 | 4,340,168 | +11,500 | 0.07% | 33,506,097 |
| 2024-01-18 | 2024-01-16 | 8.480 | 4,328,668 | +4,600 | 0.07% | 36,707,105 |
| 2024-01-17 | 2024-01-15 | 8.930 | 4,324,068 | +4,200 | 0.07% | 38,613,927 |
| 2024-01-16 | 2024-01-12 | 8.810 | 4,319,868 | +700 | 0.07% | 38,058,037 |
| 2024-01-15 | 2024-01-11 | 8.940 | 4,319,168 | +5,000 | 0.07% | 38,613,362 |
| 2024-01-12 | 2024-01-10 | 8.930 | 4,314,168 | +3,800 | 0.07% | 38,525,520 |
| 2024-01-11 | 2024-01-09 | 8.980 | 4,310,368 | +900 | 0.07% | 38,707,105 |
| 2024-01-10 | 2024-01-08 | 9.100 | 4,309,468 | +25,100 | 0.07% | 39,216,159 |
| 2024-01-09 | 2024-01-05 | 9.480 | 4,284,368 | -6,300 | 0.06% | 40,615,809 |
| 2024-01-08 | 2024-01-04 | 9.490 | 4,290,668 | +3,000 | 0.06% | 40,718,439 |
| 2024-01-05 | 2024-01-03 | 9.360 | 4,287,668 | +600 | 0.06% | 40,132,572 |
| 2024-01-04 | 2024-01-02 | 9.490 | 4,287,068 | +4,400 | 0.06% | 40,684,275 |
| 2024-01-03 | 2023-12-29 | 9.780 | 4,282,668 | -500 | 0.06% | 41,884,493 |
| 2024-01-02 | 2023-12-28 | 9.720 | 4,283,168 | -23,500 | 0.06% | 41,632,393 |
| 2023-12-29 | 2023-12-27 | 9.310 | 4,306,668 | -8,300 | 0.07% | 40,095,079 |
| 2023-12-28 | 2023-12-22 | 9.190 | 4,314,968 | -4,200 | 0.07% | 39,654,556 |
| 2023-12-27 | 2023-12-21 | 9.250 | 4,319,168 | +2,600 | 0.07% | 39,952,304 |
| 2023-12-21 | 2023-12-19 | 9.100 | 4,316,568 | -9,500 | 0.07% | 39,280,769 |
| 2023-12-20 | 2023-12-18 | 9.190 | 4,326,068 | +1,300 | 0.07% | 39,756,565 |
| 2023-12-19 | 2023-12-15 | 9.430 | 4,324,768 | -20,200 | 0.07% | 40,782,562 |
| 2023-12-18 | 2023-12-14 | 9.110 | 4,344,968 | -400 | 0.07% | 39,582,658 |
| 2023-12-15 | 2023-12-13 | 8.940 | 4,345,368 | +15,200 | 0.07% | 38,847,590 |
| 2023-12-14 | 2023-12-12 | 9.220 | 4,330,168 | -34,900 | 0.07% | 39,924,149 |
| 2023-12-13 | 2023-12-11 | 9.090 | 4,365,068 | +8,100 | 0.07% | 39,678,468 |
| 2023-12-12 | 2023-12-08 | 9.160 | 4,356,968 | -3,300 | 0.07% | 39,909,827 |
| 2023-12-11 | 2023-12-07 | 9.210 | 4,360,268 | +45,300 | 0.07% | 40,158,068 |
| 2023-12-08 | 2023-12-06 | 9.380 | 4,314,968 | -500 | 0.07% | 40,474,400 |
| 2023-12-07 | 2023-12-05 | 9.150 | 4,315,468 | -2,000 | 0.07% | 39,486,532 |
| 2023-12-06 | 2023-12-04 | 9.340 | 4,317,468 | -2,100 | 0.07% | 40,325,151 |
| 2023-12-05 | 2023-12-01 | 9.290 | 4,319,568 | +1,600 | 0.07% | 40,128,787 |
| 2023-12-04 | 2023-11-30 | 9.590 | 4,317,968 | +6,000 | 0.07% | 41,409,313 |
| 2023-12-01 | 2023-11-29 | 9.700 | 4,311,968 | -61,000 | 0.07% | 41,826,090 |
| 2023-11-30 | 2023-11-28 | 9.800 | 4,372,968 | -26,400 | 0.07% | 42,855,086 |
| 2023-11-29 | 2023-11-27 | 9.940 | 4,399,368 | -5,100 | 0.07% | 43,729,718 |
| 2023-11-28 | 2023-11-24 | 9.920 | 4,404,468 | +92,200 | 0.07% | 43,692,323 |
| 2023-11-27 | 2023-11-23 | 10.140 | 4,312,268 | -115,700 | 0.07% | 43,726,398 |
| 2023-11-24 | 2023-11-22 | 9.840 | 4,427,968 | +1,391,000 | 0.07% | 43,571,205 |
| 2023-11-23 | 2023-11-21 | 9.920 | 3,036,968 | +1,300 | 0.05% | 30,126,723 |
| 2023-11-22 | 2023-11-20 | 10.040 | 3,035,668 | +15,900 | 0.05% | 30,478,107 |
| 2023-11-21 | 2023-11-17 | 9.820 | 3,019,768 | -9,200 | 0.05% | 29,654,122 |
| 2023-11-20 | 2023-11-16 | 10.060 | 3,028,968 | -19,100 | 0.05% | 30,471,418 |
| 2023-11-17 | 2023-11-15 | 9.910 | 3,048,068 | -5,800 | 0.05% | 30,206,354 |
| 2023-11-16 | 2023-11-14 | 9.140 | 3,053,868 | -49,200 | 0.05% | 27,912,354 |
| 2023-11-15 | 2023-11-13 | 9.250 | 3,103,068 | +68,200 | 0.05% | 28,703,379 |
| 2023-11-14 | 2023-11-10 | 9.230 | 3,034,868 | -101,600 | 0.05% | 28,011,832 |
| 2023-11-13 | 2023-11-09 | 9.520 | 3,136,468 | +131,100 | 0.05% | 29,859,175 |
| 2023-11-10 | 2023-11-08 | 9.680 | 3,005,368 | -1,300 | 0.05% | 29,091,962 |
| 2023-11-09 | 2023-11-07 | 9.690 | 3,006,668 | -6,500 | 0.05% | 29,134,613 |
| 2023-11-08 | 2023-11-06 | 9.840 | 3,013,168 | -10,100 | 0.05% | 29,649,573 |
| 2023-11-07 | 2023-11-03 | 9.470 | 3,023,268 | +400 | 0.05% | 28,630,348 |
| 2023-11-06 | 2023-11-02 | 9.240 | 3,022,868 | -1,000 | 0.05% | 27,931,300 |
| 2023-11-03 | 2023-11-01 | 9.130 | 3,023,868 | -1,100 | 0.05% | 27,607,915 |
| 2023-11-02 | 2023-10-31 | 9.260 | 3,024,968 | +7,100 | 0.05% | 28,011,204 |
| 2023-11-01 | 2023-10-30 | 9.500 | 3,017,868 | +4,500 | 0.05% | 28,669,746 |
| 2023-10-31 | 2023-10-27 | 9.390 | 3,013,368 | +11,000 | 0.05% | 28,295,526 |
| 2023-10-30 | 2023-10-26 | 9.150 | 3,002,368 | +4,800 | 0.05% | 27,471,667 |
| 2023-10-27 | 2023-10-25 | 9.160 | 2,997,568 | +14,800 | 0.05% | 27,457,723 |
| 2023-10-26 | 2023-10-24 | 8.990 | 2,982,768 | +900 | 0.05% | 26,815,084 |
| 2023-10-25 | 2023-10-20 | 8.860 | 2,981,868 | +9,600 | 0.05% | 26,419,350 |
| 2023-10-24 | 2023-10-19 | 9.020 | 2,972,268 | +3,700 | 0.04% | 26,809,857 |
| 2023-10-20 | 2023-10-18 | 9.350 | 2,968,568 | -1,000 | 0.04% | 27,756,111 |
| 2023-10-19 | 2023-10-17 | 9.500 | 2,969,568 | -42,600 | 0.04% | 28,210,896 |
| 2023-10-18 | 2023-10-16 | 9.360 | 3,012,168 | +34,800 | 0.05% | 28,193,892 |
| 2023-10-17 | 2023-10-13 | 9.410 | 2,977,368 | +9,600 | 0.05% | 28,017,033 |
| 2023-10-16 | 2023-10-12 | 9.890 | 2,967,768 | -19,500 | 0.04% | 29,351,226 |
| 2023-10-13 | 2023-10-11 | 9.670 | 2,987,268 | -1,100 | 0.05% | 28,886,882 |
| 2023-10-12 | 2023-10-10 | 9.570 | 2,988,368 | -2,200 | 0.05% | 28,598,682 |
| 2023-10-11 | 2023-10-09 | 9.480 | 2,990,568 | -700 | 0.05% | 28,350,585 |
| 2023-10-10 | 2023-10-06 | 9.470 | 2,991,268 | +300 | 0.05% | 28,327,308 |
| 2023-10-09 | 2023-10-05 | 9.290 | 2,990,968 | +9,600 | 0.05% | 27,786,093 |
| 2023-10-06 | 2023-10-04 | 9.230 | 2,981,368 | -6,000 | 0.05% | 27,518,027 |
| 2023-10-05 | 2023-10-03 | 9.290 | 2,987,368 | +12,000 | 0.05% | 27,752,649 |
| 2023-10-04 | 2023-09-29 | 9.950 | 2,975,368 | -4,700 | 0.05% | 29,604,912 |
| 2023-09-29 | 2023-09-27 | 9.730 | 2,980,068 | +3,000 | 0.05% | 28,996,062 |
| 2023-09-28 | 2023-09-26 | 9.600 | 2,977,068 | +200 | 0.05% | 28,579,853 |
| 2023-09-27 | 2023-09-25 | 9.810 | 2,976,868 | +14,100 | 0.05% | 29,203,075 |
| 2023-09-26 | 2023-09-22 | 9.970 | 2,962,768 | +9,700 | 0.04% | 29,538,797 |
| 2023-09-25 | 2023-09-21 | 9.570 | 2,953,068 | +2,000 | 0.04% | 28,260,861 |
| 2023-09-22 | 2023-09-20 | 9.710 | 2,951,068 | -6,200 | 0.04% | 28,654,870 |
| 2023-09-21 | 2023-09-19 | 9.930 | 2,957,268 | +47,600 | 0.04% | 29,365,671 |
| 2023-09-20 | 2023-09-18 | 10.060 | 2,909,668 | +38,700 | 0.04% | 29,271,260 |
| 2023-09-19 | 2023-09-15 | 10.640 | 2,870,968 | -2,800 | 0.04% | 30,547,100 |
| 2023-09-18 | 2023-09-14 | 10.480 | 2,873,768 | +2,700 | 0.04% | 30,117,089 |
| 2023-09-15 | 2023-09-13 | 10.440 | 2,871,068 | -40,800 | 0.04% | 29,973,950 |
| 2023-09-14 | 2023-09-12 | 10.300 | 2,911,868 | +4,500 | 0.04% | 29,992,240 |
| 2023-09-13 | 2023-09-11 | 10.340 | 2,907,368 | +27,100 | 0.04% | 30,062,185 |
| 2023-09-12 | 2023-09-07 | 10.300 | 2,880,268 | -12,100 | 0.04% | 29,666,760 |
| 2023-09-11 | 2023-09-06 | 10.520 | 2,892,368 | +21,500 | 0.04% | 30,427,711 |
| 2023-09-07 | 2023-09-05 | 10.820 | 2,870,868 | -400 | 0.04% | 31,062,792 |
| 2023-09-06 | 2023-09-04 | 11.000 | 2,871,268 | +4,600 | 0.04% | 31,583,948 |
| 2023-09-05 | 2023-08-31 | 10.460 | 2,866,668 | -2,500 | 0.04% | 29,985,347 |
| 2023-09-04 | 2023-08-30 | 10.660 | 2,869,168 | -200 | 0.04% | 30,585,331 |
| 2023-08-31 | 2023-08-29 | 10.900 | 2,869,368 | -1,200 | 0.04% | 31,276,111 |
| 2023-08-30 | 2023-08-28 | 10.640 | 2,870,568 | +10,100 | 0.04% | 30,542,844 |
| 2023-08-29 | 2023-08-25 | 10.600 | 2,860,468 | -1,100 | 0.04% | 30,320,961 |
| 2023-08-28 | 2023-08-24 | 10.760 | 2,861,568 | +31,800 | 0.04% | 30,790,472 |
| 2023-08-25 | 2023-08-23 | 10.640 | 2,829,768 | -24,100 | 0.04% | 30,108,732 |
| 2023-08-24 | 2023-08-22 | 10.640 | 2,853,868 | +18,000 | 0.04% | 30,365,156 |
| 2023-08-23 | 2023-08-21 | 10.220 | 2,835,868 | +2,200 | 0.04% | 28,982,571 |
| 2023-08-22 | 2023-08-18 | 10.540 | 2,833,668 | +107,500 | 0.04% | 29,866,861 |
| 2023-08-21 | 2023-08-17 | 11.160 | 2,726,168 | +23,400 | 0.04% | 30,424,035 |
| 2023-08-18 | 2023-08-16 | 11.400 | 2,702,768 | +22,100 | 0.04% | 30,811,555 |
| 2023-08-17 | 2023-08-15 | 11.460 | 2,680,668 | +42,000 | 0.04% | 30,720,455 |
| 2023-08-16 | 2023-08-14 | 11.760 | 2,638,668 | +11,500 | 0.04% | 31,030,736 |
| 2023-08-15 | 2023-08-11 | 11.940 | 2,627,168 | +19,100 | 0.04% | 31,368,386 |
| 2023-08-14 | 2023-08-10 | 12.100 | 2,608,068 | +10,400 | 0.04% | 31,557,623 |
| 2023-08-11 | 2023-08-09 | 12.100 | 2,597,668 | -14,200 | 0.04% | 31,431,783 |
| 2023-08-10 | 2023-08-08 | 12.060 | 2,611,868 | +34,100 | 0.04% | 31,499,128 |
| 2023-08-09 | 2023-08-07 | 12.500 | 2,577,768 | +2,900 | 0.04% | 32,222,100 |
| 2023-08-08 | 2023-08-04 | 12.700 | 2,574,868 | -6,800 | 0.04% | 32,700,824 |
| 2023-08-07 | 2023-08-03 | 12.700 | 2,581,668 | -100 | 0.04% | 32,787,184 |
| 2023-08-04 | 2023-08-02 | 12.660 | 2,581,768 | +2,900 | 0.04% | 32,685,183 |
| 2023-08-03 | 2023-08-01 | 13.000 | 2,578,868 | -12,700 | 0.04% | 33,525,284 |
| 2023-08-02 | 2023-07-31 | 13.160 | 2,591,568 | -17,900 | 0.04% | 34,105,035 |
| 2023-08-01 | 2023-07-28 | 13.060 | 2,609,468 | -34,700 | 0.04% | 34,079,652 |
| 2023-07-31 | 2023-07-27 | 12.920 | 2,644,168 | -39,500 | 0.04% | 34,162,651 |
| 2023-07-28 | 2023-07-26 | 12.640 | 2,683,668 | -1,300 | 0.04% | 33,921,564 |
| 2023-07-27 | 2023-07-25 | 12.680 | 2,684,968 | -10,600 | 0.04% | 34,045,394 |
| 2023-07-26 | 2023-07-24 | 11.660 | 2,695,568 | +700 | 0.04% | 31,430,323 |
| 2023-07-25 | 2023-07-21 | 11.960 | 2,694,868 | +4,400 | 0.04% | 32,230,621 |
| 2023-07-24 | 2023-07-20 | 11.940 | 2,690,468 | +30,500 | 0.04% | 32,124,188 |
| 2023-07-21 | 2023-07-19 | 12.120 | 2,659,968 | -500 | 0.04% | 32,238,812 |
| 2023-07-20 | 2023-07-18 | 12.280 | 2,660,468 | +800 | 0.04% | 32,670,547 |
| 2023-07-19 | 2023-07-14 | 12.600 | 2,659,668 | -9,100 | 0.04% | 33,511,817 |
| 2023-07-18 | 2023-07-13 | 12.340 | 2,668,768 | -32,300 | 0.04% | 32,932,597 |
| 2023-07-14 | 2023-07-12 | 12.100 | 2,701,068 | -5,100 | 0.04% | 32,682,923 |
| 2023-07-13 | 2023-07-11 | 12.080 | 2,706,168 | -100 | 0.04% | 32,690,509 |
| 2023-07-12 | 2023-07-10 | 11.940 | 2,706,268 | +2,800 | 0.04% | 32,312,840 |
| 2023-07-11 | 2023-07-07 | 11.820 | 2,703,468 | +2,700 | 0.04% | 31,954,992 |
| 2023-07-10 | 2023-07-06 | 11.880 | 2,700,768 | +27,000 | 0.04% | 32,085,124 |
| 2023-07-07 | 2023-07-05 | 12.280 | 2,673,768 | +9,200 | 0.04% | 32,833,871 |
| 2023-07-06 | 2023-07-04 | 12.460 | 2,664,568 | -500 | 0.04% | 33,200,517 |
| 2023-07-05 | 2023-07-03 | 12.340 | 2,665,068 | +1,000 | 0.04% | 32,886,939 |
| 2023-07-04 | 2023-06-30 | 12.220 | 2,664,068 | +21,400 | 0.04% | 32,554,911 |
| 2023-07-03 | 2023-06-29 | 12.160 | 2,642,668 | +7,200 | 0.04% | 32,134,843 |
| 2023-06-30 | 2023-06-28 | 12.780 | 2,635,468 | -127,600 | 0.04% | 33,681,281 |
| 2023-06-29 | 2023-06-27 | 12.600 | 2,763,068 | +17,200 | 0.04% | 34,814,657 |
| 2023-06-28 | 2023-06-26 | 12.240 | 2,745,868 | +2,000 | 0.04% | 33,609,424 |
| 2023-06-27 | 2023-06-23 | 12.200 | 2,743,868 | +2,800 | 0.04% | 33,475,190 |
| 2023-06-26 | 2023-06-21 | 12.500 | 2,741,068 | +37,600 | 0.04% | 34,263,350 |
| 2023-06-23 | 2023-06-20 | 12.900 | 2,703,468 | +79,100 | 0.04% | 34,874,737 |
| 2023-06-21 | 2023-06-19 | 13.200 | 2,624,368 | -18,700 | 0.04% | 34,641,658 |
| 2023-06-20 | 2023-06-16 | 13.580 | 2,643,068 | -4,500 | 0.04% | 35,892,863 |
| 2023-06-19 | 2023-06-15 | 13.280 | 2,647,568 | -3,300 | 0.04% | 35,159,703 |
| 2023-06-16 | 2023-06-14 | 12.700 | 2,650,868 | -37,000 | 0.04% | 33,666,024 |
| 2023-06-15 | 2023-06-13 | 12.840 | 2,687,868 | +4,200 | 0.04% | 34,512,225 |
| 2023-06-14 | 2023-06-12 | 12.680 | 2,683,668 | +200 | 0.04% | 34,028,910 |
| 2023-06-13 | 2023-06-09 | 12.680 | 2,683,468 | -4,800 | 0.04% | 34,026,374 |
| 2023-06-12 | 2023-06-08 | 12.500 | 2,688,268 | -3,570 | 0.04% | 33,603,350 |
| 2023-06-09 | 2023-06-07 | 12.620 | 2,691,838 | +1,400 | 0.04% | 33,970,996 |
| 2023-06-08 | 2023-06-06 | 12.480 | 2,690,438 | -2,600 | 0.04% | 33,576,666 |
| 2023-06-07 | 2023-06-05 | 12.540 | 2,693,038 | +39,800 | 0.04% | 33,770,697 |
| 2023-06-06 | 2023-06-02 | 12.580 | 2,653,238 | -1,430 | 0.04% | 33,377,734 |
| 2023-06-05 | 2023-06-01 | 12.200 | 2,654,668 | +23,700 | 0.04% | 32,386,950 |
| 2023-06-02 | 2023-05-31 | 12.520 | 2,630,968 | -2,800 | 0.04% | 32,939,719 |
| 2023-06-01 | 2023-05-30 | 12.120 | 2,633,768 | +100 | 0.04% | 31,921,268 |
| 2023-05-31 | 2023-05-29 | 11.860 | 2,633,668 | +1,000 | 0.04% | 31,235,302 |
| 2023-05-30 | 2023-05-25 | 11.820 | 2,632,668 | +15,900 | 0.04% | 31,118,136 |
| 2023-05-29 | 2023-05-24 | 12.160 | 2,616,768 | +1,200 | 0.04% | 31,819,899 |
| 2023-05-25 | 2023-05-23 | 12.460 | 2,615,568 | +19,300 | 0.04% | 32,589,977 |
| 2023-05-24 | 2023-05-22 | 12.860 | 2,596,268 | -17,800 | 0.04% | 33,388,006 |
| 2023-05-23 | 2023-05-19 | 12.460 | 2,614,068 | -500 | 0.04% | 32,571,287 |
| 2023-05-22 | 2023-05-18 | 12.720 | 2,614,568 | -8,900 | 0.04% | 33,257,305 |
| 2023-05-19 | 2023-05-17 | 12.680 | 2,623,468 | -1,500 | 0.04% | 33,265,574 |
| 2023-05-18 | 2023-05-16 | 13.100 | 2,624,968 | -36,900 | 0.04% | 34,387,081 |
| 2023-05-17 | 2023-05-15 | 13.360 | 2,661,868 | +34,300 | 0.04% | 35,562,556 |
| 2023-05-16 | 2023-05-12 | 13.160 | 2,627,568 | -9,200 | 0.04% | 34,578,795 |
| 2023-05-15 | 2023-05-11 | 12.480 | 2,636,768 | +3,000 | 0.04% | 32,906,865 |
| 2023-05-12 | 2023-05-10 | 12.620 | 2,633,768 | +2,000 | 0.04% | 33,238,152 |
| 2023-05-11 | 2023-05-09 | 12.220 | 2,631,768 | +600 | 0.04% | 32,160,205 |
| 2023-05-10 | 2023-05-08 | 12.520 | 2,631,168 | +7,500 | 0.04% | 32,942,223 |
| 2023-05-09 | 2023-05-05 | 12.360 | 2,623,668 | +16,900 | 0.04% | 32,428,536 |
| 2023-05-08 | 2023-05-04 | 12.280 | 2,606,768 | -16,900 | 0.04% | 32,011,111 |
| 2023-05-05 | 2023-05-03 | 12.060 | 2,623,668 | +100 | 0.04% | 31,641,436 |
| 2023-05-04 | 2023-05-02 | 12.140 | 2,623,568 | +5,100 | 0.04% | 31,850,116 |
| 2023-05-03 | 2023-04-28 | 12.200 | 2,618,468 | -12,100 | 0.04% | 31,945,310 |
| 2023-05-02 | 2023-04-27 | 12.020 | 2,630,568 | -800 | 0.04% | 31,619,427 |
| 2023-04-28 | 2023-04-26 | 12.120 | 2,631,368 | -700 | 0.04% | 31,892,180 |
| 2023-04-27 | 2023-04-25 | 11.960 | 2,632,068 | +4,100 | 0.04% | 31,479,533 |
| 2023-04-26 | 2023-04-24 | 12.260 | 2,627,968 | -800 | 0.04% | 32,218,888 |
| 2023-04-25 | 2023-04-21 | 12.000 | 2,628,768 | +275,500 | 0.04% | 31,545,216 |
| 2023-04-24 | 2023-04-20 | 12.360 | 2,353,268 | +16,800 | 0.04% | 29,086,392 |
| 2023-04-21 | 2023-04-19 | 12.700 | 2,336,468 | +34,900 | 0.04% | 29,673,144 |
| 2023-04-20 | 2023-04-18 | 13.100 | 2,301,568 | -1,200 | 0.03% | 30,150,541 |
| 2023-04-19 | 2023-04-17 | 13.480 | 2,302,768 | +6,400 | 0.03% | 31,041,313 |
| 2023-04-18 | 2023-04-14 | 13.300 | 2,296,368 | +1,600 | 0.03% | 30,541,694 |
| 2023-04-17 | 2023-04-13 | 12.940 | 2,294,768 | +3,700 | 0.03% | 29,694,298 |
| 2023-04-14 | 2023-04-12 | 13.040 | 2,291,068 | +19,100 | 0.03% | 29,875,527 |
| 2023-04-13 | 2023-04-11 | 13.560 | 2,271,968 | -1,400 | 0.03% | 30,807,886 |
| 2023-04-12 | 2023-04-06 | 13.260 | 2,273,368 | +500 | 0.03% | 30,144,860 |
| 2023-04-11 | 2023-04-04 | 13.200 | 2,272,868 | +15,900 | 0.03% | 30,001,858 |
| 2023-04-06 | 2023-04-03 | 13.520 | 2,256,968 | +7,100 | 0.03% | 30,514,207 |
| 2023-04-04 | 2023-03-31 | 14.100 | 2,249,868 | +13,400 | 0.03% | 31,723,139 |
| 2023-04-03 | 2023-03-30 | 14.080 | 2,236,468 | -7,500 | 0.03% | 31,489,469 |
| 2023-03-31 | 2023-03-29 | 13.940 | 2,243,968 | -3,500 | 0.03% | 31,280,914 |
| 2023-03-30 | 2023-03-28 | 14.180 | 2,247,468 | -11,500 | 0.03% | 31,869,096 |
| 2023-03-29 | 2023-03-27 | 13.820 | 2,258,968 | -1,200 | 0.03% | 31,218,938 |
| 2023-03-28 | 2023-03-24 | 13.840 | 2,260,168 | +3,300 | 0.03% | 31,280,725 |
| 2023-03-27 | 2023-03-23 | 13.740 | 2,256,868 | -104,900 | 0.03% | 31,009,366 |
| 2023-03-24 | 2023-03-22 | 13.360 | 2,361,768 | +7,100 | 0.04% | 31,553,220 |
| 2023-03-23 | 2023-03-21 | 13.320 | 2,354,668 | +3,700 | 0.04% | 31,364,178 |
| 2023-03-22 | 2023-03-20 | 12.900 | 2,350,968 | +8,300 | 0.04% | 30,327,487 |
| 2023-03-21 | 2023-03-17 | 13.440 | 2,342,668 | -300 | 0.04% | 31,485,458 |
| 2023-03-20 | 2023-03-16 | 13.140 | 2,342,968 | -4,500 | 0.04% | 30,786,600 |
| 2023-03-17 | 2023-03-15 | 13.480 | 2,347,468 | -11,100 | 0.04% | 31,643,869 |
| 2023-03-16 | 2023-03-14 | 13.180 | 2,358,568 | -5,700 | 0.04% | 31,085,926 |
| 2023-03-15 | 2023-03-13 | 13.240 | 2,364,268 | +6,000 | 0.04% | 31,302,908 |
| 2023-03-14 | 2023-03-10 | 12.720 | 2,358,268 | +43,000 | 0.04% | 29,997,169 |
| 2023-03-13 | 2023-03-09 | 14.000 | 2,315,268 | -4,400 | 0.04% | 32,413,752 |
| 2023-03-10 | 2023-03-08 | 14.380 | 2,319,668 | -600 | 0.04% | 33,356,826 |
| 2023-03-09 | 2023-03-07 | 14.840 | 2,320,268 | +100 | 0.04% | 34,432,777 |
| 2023-03-08 | 2023-03-06 | 14.860 | 2,320,168 | -1,400 | 0.04% | 34,477,696 |
| 2023-03-07 | 2023-03-03 | 14.860 | 2,321,568 | -700 | 0.04% | 34,498,500 |
| 2023-03-06 | 2023-03-02 | 14.520 | 2,322,268 | -3,500 | 0.04% | 33,719,331 |
| 2023-03-03 | 2023-03-01 | 14.620 | 2,325,768 | -5,765 | 0.04% | 34,002,728 |
| 2023-03-02 | 2023-02-28 | 14.000 | 2,331,533 | +2,100 | 0.04% | 32,641,462 |
| 2023-03-01 | 2023-02-27 | 13.920 | 2,329,433 | +2,300 | 0.04% | 32,425,707 |
| 2023-02-28 | 2023-02-24 | 14.000 | 2,327,133 | +14,000 | 0.04% | 32,579,862 |
| 2023-02-27 | 2023-02-23 | 14.540 | 2,313,133 | -430,800 | 0.04% | 33,632,954 |
| 2023-02-24 | 2023-02-22 | 14.500 | 2,743,933 | -6,400 | 0.04% | 39,787,028 |
| 2023-02-23 | 2023-02-21 | 14.800 | 2,750,333 | -5,000 | 0.04% | 40,704,928 |
| 2023-02-22 | 2023-02-20 | 15.120 | 2,755,333 | +6,200 | 0.04% | 41,660,635 |
| 2023-02-21 | 2023-02-17 | 14.800 | 2,749,133 | +5,200 | 0.04% | 40,687,168 |
| 2023-02-20 | 2023-02-16 | 15.040 | 2,743,933 | +29,300 | 0.04% | 41,268,752 |
| 2023-02-17 | 2023-02-15 | 14.920 | 2,714,633 | +88,465 | 0.04% | 40,502,324 |
| 2023-02-16 | 2023-02-14 | 15.700 | 2,626,168 | +100 | 0.04% | 41,230,838 |
| 2023-02-15 | 2023-02-13 | 15.760 | 2,626,068 | -1,500 | 0.04% | 41,386,832 |
| 2023-02-14 | 2023-02-10 | 15.760 | 2,627,568 | -12,000 | 0.04% | 41,410,472 |
| 2023-02-13 | 2023-02-09 | 15.960 | 2,639,568 | +21,700 | 0.04% | 42,127,505 |
| 2023-02-10 | 2023-02-08 | 15.780 | 2,617,868 | +207,400 | 0.04% | 41,309,957 |
| 2023-02-09 | 2023-02-07 | 15.920 | 2,410,468 | +10,200 | 0.04% | 38,374,651 |
| 2023-02-08 | 2023-02-06 | 16.160 | 2,400,268 | +11,200 | 0.04% | 38,788,331 |
| 2023-02-07 | 2023-02-03 | 16.780 | 2,389,068 | +18,000 | 0.04% | 40,088,561 |
| 2023-02-06 | 2023-02-02 | 17.420 | 2,371,068 | -11,400 | 0.04% | 41,304,005 |
| 2023-02-03 | 2023-02-01 | 17.840 | 2,382,468 | +9,600 | 0.04% | 42,503,229 |
| 2023-02-02 | 2023-01-31 | 17.320 | 2,372,868 | -76,900 | 0.04% | 41,098,074 |
| 2023-02-01 | 2023-01-30 | 17.140 | 2,449,768 | +23,400 | 0.04% | 41,989,024 |
| 2023-01-31 | 2023-01-27 | 17.420 | 2,426,368 | -42,300 | 0.04% | 42,267,331 |
| 2023-01-30 | 2023-01-26 | 17.420 | 2,468,668 | +18,100 | 0.04% | 43,004,197 |
| 2023-01-27 | 2023-01-20 | 16.280 | 2,450,568 | +7,400 | 0.04% | 39,895,247 |
| 2023-01-26 | 2023-01-19 | 15.940 | 2,443,168 | +600 | 0.04% | 38,944,098 |
| 2023-01-20 | 2023-01-18 | 16.360 | 2,442,568 | -4,800 | 0.04% | 39,960,412 |
| 2023-01-19 | 2023-01-17 | 16.180 | 2,447,368 | -2,800 | 0.04% | 39,598,414 |
| 2023-01-18 | 2023-01-16 | 16.680 | 2,450,168 | +12,900 | 0.04% | 40,868,802 |
| 2023-01-17 | 2023-01-13 | 16.540 | 2,437,268 | -5,500 | 0.04% | 40,312,413 |
| 2023-01-16 | 2023-01-12 | 16.220 | 2,442,768 | -3,300 | 0.04% | 39,621,697 |
| 2023-01-13 | 2023-01-11 | 16.560 | 2,446,068 | +16,100 | 0.04% | 40,506,886 |
| 2023-01-12 | 2023-01-10 | 16.520 | 2,429,968 | +4,500 | 0.04% | 40,143,071 |
| 2023-01-11 | 2023-01-09 | 16.800 | 2,425,468 | -5,700 | 0.04% | 40,747,862 |
| 2023-01-10 | 2023-01-06 | 16.280 | 2,431,168 | +7,600 | 0.04% | 39,579,415 |
| 2023-01-09 | 2023-01-05 | 16.720 | 2,423,568 | +34,100 | 0.04% | 40,522,057 |
| 2023-01-06 | 2023-01-04 | 16.140 | 2,389,468 | -4,100 | 0.04% | 38,566,014 |
| 2023-01-05 | 2023-01-03 | 15.560 | 2,393,568 | -13,500 | 0.04% | 37,243,918 |
| 2023-01-04 | 2022-12-30 | 15.120 | 2,407,068 | +2,100 | 0.04% | 36,394,868 |
| 2023-01-03 | 2022-12-29 | 15.000 | 2,404,968 | +29,800 | 0.04% | 36,074,520 |
| 2022-12-30 | 2022-12-28 | 15.780 | 2,375,168 | +1,000 | 0.04% | 37,480,151 |
| 2022-12-29 | 2022-12-23 | 15.600 | 2,374,168 | -600 | 0.04% | 37,037,021 |
| 2022-12-28 | 2022-12-22 | 15.760 | 2,374,768 | -66,100 | 0.04% | 37,426,344 |
| 2022-12-23 | 2022-12-21 | 15.560 | 2,440,868 | -17,800 | 0.04% | 37,979,906 |
| 2022-12-22 | 2022-12-20 | 15.260 | 2,458,668 | +3,300 | 0.04% | 37,519,274 |
| 2022-12-21 | 2022-12-19 | 15.320 | 2,455,368 | +10,400 | 0.04% | 37,616,238 |
| 2022-12-20 | 2022-12-16 | 15.780 | 2,444,968 | -23,200 | 0.04% | 38,581,595 |
| 2022-12-19 | 2022-12-15 | 15.380 | 2,468,168 | +15,200 | 0.04% | 37,960,424 |
| 2022-12-16 | 2022-12-14 | 15.600 | 2,452,968 | +11,800 | 0.04% | 38,266,301 |
| 2022-12-15 | 2022-12-13 | 15.660 | 2,441,168 | +68,400 | 0.04% | 38,228,691 |
| 2022-12-14 | 2022-12-12 | 15.560 | 2,372,768 | +15,600 | 0.04% | 36,920,270 |
| 2022-12-13 | 2022-12-09 | 16.260 | 2,357,168 | -2,700 | 0.04% | 38,327,552 |
| 2022-12-12 | 2022-12-08 | 16.240 | 2,359,868 | -44,700 | 0.04% | 38,324,256 |
| 2022-12-09 | 2022-12-07 | 14.920 | 2,404,568 | +2,500 | 0.04% | 35,876,155 |
| 2022-12-08 | 2022-12-06 | 15.460 | 2,402,068 | -8,700 | 0.04% | 37,135,971 |
| 2022-12-07 | 2022-12-05 | 15.680 | 2,410,768 | -41,800 | 0.04% | 37,800,842 |
| 2022-12-06 | 2022-12-02 | 14.120 | 2,452,568 | -3,700 | 0.04% | 34,630,260 |
| 2022-12-05 | 2022-12-01 | 14.120 | 2,456,268 | -13,900 | 0.04% | 34,682,504 |
| 2022-12-02 | 2022-11-30 | 13.960 | 2,470,168 | +7,100 | 0.04% | 34,483,545 |
| 2022-12-01 | 2022-11-29 | 13.680 | 2,463,068 | -4,400 | 0.04% | 33,694,770 |
| 2022-11-30 | 2022-11-28 | 12.480 | 2,467,468 | +10,800 | 0.04% | 30,794,001 |
| 2022-11-29 | 2022-11-25 | 12.700 | 2,456,668 | +4,300 | 0.04% | 31,199,684 |
| 2022-11-28 | 2022-11-24 | 12.920 | 2,452,368 | +16,800 | 0.04% | 31,684,595 |
| 2022-11-25 | 2022-11-23 | 13.280 | 2,435,568 | +23,100 | 0.04% | 32,344,343 |
| 2022-11-24 | 2022-11-22 | 13.340 | 2,412,468 | +13,500 | 0.04% | 32,182,323 |
| 2022-11-23 | 2022-11-21 | 13.760 | 2,398,968 | +20,900 | 0.04% | 33,009,800 |
| 2022-11-22 | 2022-11-18 | 14.500 | 2,378,068 | +20,100 | 0.04% | 34,481,986 |
| 2022-11-21 | 2022-11-17 | 14.400 | 2,357,968 | +27,100 | 0.04% | 33,954,739 |
| 2022-11-18 | 2022-11-16 | 14.780 | 2,330,868 | +72,200 | 0.04% | 34,450,229 |
| 2022-11-17 | 2022-11-15 | 14.820 | 2,258,668 | +38,900 | 0.03% | 33,473,460 |
| 2022-11-16 | 2022-11-14 | 14.200 | 2,219,768 | -37,600 | 0.03% | 31,520,706 |
| 2022-11-15 | 2022-11-11 | 13.420 | 2,257,368 | -37,000 | 0.03% | 30,293,879 |
| 2022-11-14 | 2022-11-10 | 11.620 | 2,294,368 | +1,000 | 0.03% | 26,660,556 |
| 2022-11-11 | 2022-11-09 | 12.180 | 2,293,368 | +8,400 | 0.03% | 27,933,222 |
| 2022-11-10 | 2022-11-08 | 12.500 | 2,284,968 | -900 | 0.03% | 28,562,100 |
| 2022-11-09 | 2022-11-07 | 12.700 | 2,285,868 | -649,200 | 0.03% | 29,030,524 |
| 2022-11-08 | 2022-11-04 | 12.420 | 2,935,068 | +23,700 | 0.04% | 36,453,545 |
| 2022-11-07 | 2022-11-03 | 11.700 | 2,911,368 | -29,200 | 0.04% | 34,063,006 |
| 2022-11-04 | 2022-11-02 | 12.340 | 2,940,568 | -3,200 | 0.04% | 36,286,609 |
| 2022-11-03 | 2022-11-01 | 11.860 | 2,943,768 | +25,100 | 0.04% | 34,913,088 |
| 2022-11-02 | 2022-10-31 | 10.960 | 2,918,668 | +2,700 | 0.04% | 31,988,601 |
| 2022-11-01 | 2022-10-28 | 11.220 | 2,915,968 | -2,400 | 0.04% | 32,717,161 |
| 2022-10-31 | 2022-10-27 | 12.020 | 2,918,368 | -11,400 | 0.04% | 35,078,783 |
| 2022-10-28 | 2022-10-26 | 12.020 | 2,929,768 | -7,500 | 0.04% | 35,215,811 |
| 2022-10-27 | 2022-10-25 | 11.560 | 2,937,268 | +7,600 | 0.04% | 33,954,818 |
| 2022-10-26 | 2022-10-24 | 11.620 | 2,929,668 | -1,900 | 0.04% | 34,042,742 |
| 2022-10-25 | 2022-10-21 | 12.860 | 2,931,568 | -4,600 | 0.04% | 37,699,964 |
| 2022-10-24 | 2022-10-20 | 12.740 | 2,936,168 | -5,500 | 0.04% | 37,406,780 |
| 2022-10-21 | 2022-10-19 | 13.340 | 2,941,668 | -5,600 | 0.04% | 39,241,851 |
| 2022-10-20 | 2022-10-18 | 13.360 | 2,947,268 | +4,800 | 0.04% | 39,375,500 |
| 2022-10-19 | 2022-10-17 | 12.840 | 2,942,468 | -1,300 | 0.04% | 37,781,289 |
| 2022-10-18 | 2022-10-14 | 12.360 | 2,943,768 | +3,100 | 0.04% | 36,384,972 |
| 2022-10-17 | 2022-10-13 | 12.040 | 2,940,668 | +8,200 | 0.04% | 35,405,643 |
| 2022-10-14 | 2022-10-12 | 13.000 | 2,932,468 | +14,900 | 0.04% | 38,122,084 |
| 2022-10-13 | 2022-10-11 | 13.320 | 2,917,568 | +2,500 | 0.04% | 38,862,006 |
| 2022-10-12 | 2022-10-10 | 13.740 | 2,915,068 | -6,500 | 0.04% | 40,053,034 |
| 2022-10-11 | 2022-10-07 | 14.080 | 2,921,568 | -1,800 | 0.04% | 41,135,677 |
| 2022-10-10 | 2022-10-06 | 14.340 | 2,923,368 | +11,900 | 0.04% | 41,921,097 |
| 2022-10-07 | 2022-10-05 | 14.920 | 2,911,468 | -5,000 | 0.04% | 43,439,103 |
| 2022-10-06 | 2022-10-03 | 13.700 | 2,916,468 | +600 | 0.04% | 39,955,612 |
| 2022-10-05 | 2022-09-30 | 13.800 | 2,915,868 | +10,500 | 0.04% | 40,238,978 |
| 2022-10-03 | 2022-09-29 | 14.000 | 2,905,368 | +3,100 | 0.04% | 40,675,152 |
| 2022-09-30 | 2022-09-28 | 14.100 | 2,902,268 | +1,900 | 0.04% | 40,921,979 |
| 2022-09-29 | 2022-09-27 | 14.580 | 2,900,368 | +5,100 | 0.04% | 42,287,365 |
| 2022-09-28 | 2022-09-26 | 14.560 | 2,895,268 | +16,900 | 0.04% | 42,155,102 |
| 2022-09-27 | 2022-09-23 | 14.360 | 2,878,368 | +7,000 | 0.04% | 41,333,364 |
| 2022-09-26 | 2022-09-22 | 14.600 | 2,871,368 | -2,100 | 0.04% | 41,921,973 |
| 2022-09-23 | 2022-09-21 | 14.900 | 2,873,468 | +4,500 | 0.04% | 42,814,673 |
| 2022-09-22 | 2022-09-20 | 15.080 | 2,868,968 | -3,700 | 0.04% | 43,264,037 |
| 2022-09-21 | 2022-09-19 | 14.920 | 2,872,668 | +14,900 | 0.04% | 42,860,207 |
| 2022-09-20 | 2022-09-16 | 16.340 | 2,857,768 | +4,900 | 0.04% | 46,695,929 |
| 2022-09-19 | 2022-09-15 | 16.460 | 2,852,868 | -14,590 | 0.04% | 46,958,207 |
| 2022-09-16 | 2022-09-14 | 15.900 | 2,867,458 | +10,100 | 0.04% | 45,592,582 |
| 2022-09-15 | 2022-09-13 | 16.540 | 2,857,358 | +7,800 | 0.04% | 47,260,701 |
| 2022-09-14 | 2022-09-09 | 16.820 | 2,849,558 | -53,510 | 0.04% | 47,929,566 |
| 2022-09-13 | 2022-09-08 | 16.420 | 2,903,068 | +900 | 0.04% | 47,668,377 |
| 2022-09-09 | 2022-09-07 | 16.360 | 2,902,168 | +4,000 | 0.04% | 47,479,468 |
| 2022-09-08 | 2022-09-06 | 16.460 | 2,898,168 | +1,900 | 0.04% | 47,703,845 |
| 2022-09-07 | 2022-09-05 | 16.300 | 2,896,268 | +500 | 0.04% | 47,209,168 |
| 2022-09-06 | 2022-09-02 | 16.220 | 2,895,768 | +9,400 | 0.04% | 46,969,357 |
| 2022-09-05 | 2022-09-01 | 16.360 | 2,886,368 | -6,300 | 0.04% | 47,220,980 |
| 2022-09-02 | 2022-08-31 | 16.840 | 2,892,668 | -8,300 | 0.04% | 48,712,529 |
| 2022-09-01 | 2022-08-30 | 17.240 | 2,900,968 | -15,300 | 0.04% | 50,012,688 |
| 2022-08-31 | 2022-08-29 | 17.060 | 2,916,268 | -6,400 | 0.04% | 49,751,532 |
| 2022-08-30 | 2022-08-26 | 16.800 | 2,922,668 | -78,600 | 0.04% | 49,100,822 |
| 2022-08-29 | 2022-08-25 | 15.980 | 3,001,268 | +14,300 | 0.05% | 47,960,263 |
| 2022-08-26 | 2022-08-24 | 15.400 | 2,986,968 | -38,700 | 0.05% | 45,999,307 |
| 2022-08-25 | 2022-08-23 | 14.100 | 3,025,668 | -200 | 0.05% | 42,661,919 |
| 2022-08-24 | 2022-08-22 | 14.080 | 3,025,868 | -4,100 | 0.05% | 42,604,221 |
| 2022-08-23 | 2022-08-19 | 14.300 | 3,029,968 | +400 | 0.05% | 43,328,542 |
| 2022-08-22 | 2022-08-18 | 14.080 | 3,029,568 | +3,300 | 0.05% | 42,656,317 |
| 2022-08-19 | 2022-08-17 | 14.380 | 3,026,268 | +5,900 | 0.05% | 43,517,734 |
| 2022-08-18 | 2022-08-16 | 14.300 | 3,020,368 | -9,100 | 0.05% | 43,191,262 |
| 2022-08-17 | 2022-08-15 | 14.340 | 3,029,468 | +4,400 | 0.05% | 43,442,571 |
| 2022-08-16 | 2022-08-12 | 14.400 | 3,025,068 | +34,100 | 0.05% | 43,560,979 |
| 2022-08-15 | 2022-08-11 | 15.160 | 2,990,968 | +11,300 | 0.05% | 45,343,075 |
| 2022-08-12 | 2022-08-10 | 15.020 | 2,979,668 | +14,700 | 0.05% | 44,754,613 |
| 2022-08-11 | 2022-08-09 | 15.640 | 2,964,968 | +2,000 | 0.04% | 46,372,100 |
| 2022-08-10 | 2022-08-08 | 15.780 | 2,962,968 | -500 | 0.04% | 46,755,635 |
| 2022-08-09 | 2022-08-05 | 15.860 | 2,963,468 | +2,600 | 0.04% | 47,000,602 |
| 2022-08-08 | 2022-08-04 | 15.640 | 2,960,868 | +4,000 | 0.04% | 46,307,976 |
| 2022-08-05 | 2022-08-03 | 15.520 | 2,956,868 | +2,500 | 0.04% | 45,890,591 |
| 2022-08-04 | 2022-08-02 | 15.200 | 2,954,368 | -29,700 | 0.04% | 44,906,394 |
| 2022-08-03 | 2022-08-01 | 15.840 | 2,984,068 | +2,900 | 0.05% | 47,267,637 |
| 2022-08-02 | 2022-07-29 | 15.960 | 2,981,168 | +5,000 | 0.05% | 47,579,441 |
| 2022-08-01 | 2022-07-28 | 16.360 | 2,976,168 | -3,200 | 0.05% | 48,690,108 |
| 2022-07-29 | 2022-07-27 | 16.200 | 2,979,368 | +7,600 | 0.05% | 48,265,762 |
| 2022-07-28 | 2022-07-26 | 16.560 | 2,971,768 | +2,700 | 0.05% | 49,212,478 |
| 2022-07-27 | 2022-07-25 | 16.800 | 2,969,068 | +1,400 | 0.05% | 49,880,342 |
| 2022-07-26 | 2022-07-22 | 16.960 | 2,967,668 | -11,300 | 0.04% | 50,331,649 |
| 2022-07-25 | 2022-07-21 | 16.960 | 2,978,968 | -14,200 | 0.05% | 50,523,297 |
| 2022-07-22 | 2022-07-20 | 16.980 | 2,993,168 | -19,100 | 0.05% | 50,823,993 |
| 2022-07-21 | 2022-07-19 | 16.480 | 3,012,268 | +12,100 | 0.05% | 49,642,177 |
| 2022-07-20 | 2022-07-18 | 15.860 | 3,000,168 | -3,900 | 0.05% | 47,582,664 |
| 2022-07-19 | 2022-07-15 | 15.200 | 3,004,068 | -13,400 | 0.05% | 45,661,834 |
| 2022-07-18 | 2022-07-14 | 15.780 | 3,017,468 | -18,800 | 0.05% | 47,615,645 |
| 2022-07-15 | 2022-07-13 | 15.140 | 3,036,268 | -20,000 | 0.05% | 45,969,098 |
| 2022-07-14 | 2022-07-12 | 14.900 | 3,056,268 | +36,700 | 0.05% | 45,538,393 |
| 2022-07-13 | 2022-07-11 | 15.600 | 3,019,568 | +17,400 | 0.05% | 47,105,261 |
| 2022-07-12 | 2022-07-08 | 16.400 | 3,002,168 | +1,200 | 0.05% | 49,235,555 |
| 2022-07-11 | 2022-07-07 | 16.420 | 3,000,968 | +10,400 | 0.05% | 49,275,895 |
| 2022-07-08 | 2022-07-06 | 16.540 | 2,990,568 | +5,000 | 0.05% | 49,463,995 |
| 2022-07-07 | 2022-07-05 | 17.140 | 2,985,568 | +5,200 | 0.05% | 51,172,636 |
| 2022-07-06 | 2022-07-04 | 17.000 | 2,980,368 | -33,400 | 0.05% | 50,666,256 |
| 2022-07-05 | 2022-06-30 | 17.120 | 3,013,768 | -9,800 | 0.05% | 51,595,708 |
| 2022-07-04 | 2022-06-29 | 17.100 | 3,023,568 | -6,000 | 0.05% | 51,703,013 |
| 2022-06-30 | 2022-06-28 | 17.780 | 3,029,568 | -4,200 | 0.05% | 53,865,719 |
| 2022-06-29 | 2022-06-27 | 17.500 | 3,033,768 | -30,000 | 0.05% | 53,090,940 |
| 2022-06-28 | 2022-06-24 | 17.000 | 3,063,768 | -11,400 | 0.05% | 52,084,056 |
| 2022-06-27 | 2022-06-23 | 16.660 | 3,075,168 | -10,100 | 0.05% | 51,232,299 |
| 2022-06-24 | 2022-06-22 | 16.380 | 3,085,268 | -67,600 | 0.05% | 50,536,690 |
| 2022-06-23 | 2022-06-21 | 16.680 | 3,152,868 | +800 | 0.05% | 52,589,838 |
| 2022-06-22 | 2022-06-20 | 16.120 | 3,152,068 | +5,700 | 0.05% | 50,811,336 |
| 2022-06-21 | 2022-06-17 | 15.800 | 3,146,368 | +3,000 | 0.05% | 49,712,614 |
| 2022-06-20 | 2022-06-16 | 15.540 | 3,143,368 | +3,700 | 0.05% | 48,847,939 |
| 2022-06-17 | 2022-06-15 | 15.960 | 3,139,668 | +7,000 | 0.05% | 50,109,101 |
| 2022-06-16 | 2022-06-14 | 15.640 | 3,132,668 | +13,100 | 0.05% | 48,994,928 |
| 2022-06-15 | 2022-06-13 | 15.600 | 3,119,568 | -1,600 | 0.05% | 48,665,261 |
| 2022-06-14 | 2022-06-10 | 16.320 | 3,121,168 | +25,300 | 0.05% | 50,937,462 |
| 2022-06-13 | 2022-06-09 | 16.340 | 3,095,868 | +36,200 | 0.05% | 50,586,483 |
| 2022-06-10 | 2022-06-08 | 17.000 | 3,059,668 | -35,900 | 0.05% | 52,014,356 |
| 2022-06-09 | 2022-06-07 | 16.000 | 3,095,568 | -29,700 | 0.05% | 49,529,088 |
| 2022-06-08 | 2022-06-06 | 15.840 | 3,125,268 | +7,000 | 0.05% | 49,504,245 |
| 2022-06-07 | 2022-06-02 | 15.160 | 3,118,268 | +4,400 | 0.05% | 47,272,943 |
| 2022-06-06 | 2022-06-01 | 15.260 | 3,113,868 | +42,700 | 0.05% | 47,517,626 |
| 2022-06-02 | 2022-05-31 | 15.380 | 3,071,168 | -200 | 0.05% | 47,234,564 |
| 2022-06-01 | 2022-05-30 | 15.200 | 3,071,368 | -51,100 | 0.05% | 46,684,794 |
| 2022-05-31 | 2022-05-27 | 14.500 | 3,122,468 | -5,300 | 0.05% | 45,275,786 |
| 2022-05-30 | 2022-05-26 | 14.200 | 3,127,768 | -4,200 | 0.05% | 44,414,306 |
| 2022-05-27 | 2022-05-25 | 14.180 | 3,131,968 | -35,300 | 0.05% | 44,411,306 |
| 2022-05-26 | 2022-05-24 | 14.120 | 3,167,268 | +31,300 | 0.05% | 44,721,824 |
| 2022-05-25 | 2022-05-23 | 14.660 | 3,135,968 | +24,900 | 0.05% | 45,973,291 |
| 2022-05-24 | 2022-05-20 | 15.240 | 3,111,068 | +5,000 | 0.05% | 47,412,676 |
| 2022-05-23 | 2022-05-19 | 14.420 | 3,106,068 | -9,400 | 0.05% | 44,789,501 |
| 2022-05-20 | 2022-05-18 | 14.940 | 3,115,468 | +99,400 | 0.05% | 46,545,092 |
| 2022-05-19 | 2022-05-17 | 15.940 | 3,016,068 | -4,400 | 0.05% | 48,076,124 |
| 2022-05-18 | 2022-05-16 | 15.400 | 3,020,468 | -4,700 | 0.05% | 46,515,207 |
| 2022-05-17 | 2022-05-13 | 14.960 | 3,025,168 | +7,500 | 0.05% | 45,256,513 |
| 2022-05-16 | 2022-05-12 | 14.460 | 3,017,668 | -29,600 | 0.05% | 43,635,479 |
| 2022-05-13 | 2022-05-11 | 15.040 | 3,047,268 | -13,100 | 0.05% | 45,830,911 |
| 2022-05-12 | 2022-05-10 | 14.860 | 3,060,368 | -18,900 | 0.05% | 45,477,068 |
| 2022-05-11 | 2022-05-06 | 15.440 | 3,079,268 | +23,900 | 0.05% | 47,543,898 |
| 2022-05-10 | 2022-05-05 | 16.460 | 3,055,368 | -16,500 | 0.05% | 50,291,357 |
| 2022-05-06 | 2022-05-04 | 16.220 | 3,071,868 | -3,400 | 0.05% | 49,825,699 |
| 2022-05-05 | 2022-05-03 | 16.940 | 3,075,268 | -5,900 | 0.05% | 52,095,040 |
| 2022-05-04 | 2022-04-29 | 16.440 | 3,081,168 | +20,600 | 0.05% | 50,654,402 |
| 2022-05-03 | 2022-04-28 | 16.000 | 3,060,568 | +25,700 | 0.05% | 48,969,088 |
| 2022-04-29 | 2022-04-27 | 15.740 | 3,034,868 | -5,200 | 0.05% | 47,768,822 |
| 2022-04-28 | 2022-04-26 | 16.120 | 3,040,068 | +18,300 | 0.05% | 49,005,896 |
| 2022-04-27 | 2022-04-25 | 16.140 | 3,021,768 | -4,000 | 0.05% | 48,771,336 |
| 2022-04-26 | 2022-04-22 | 17.080 | 3,025,768 | -14,400 | 0.05% | 51,680,117 |
| 2022-04-25 | 2022-04-21 | 17.240 | 3,040,168 | +3,500 | 0.05% | 52,412,496 |
| 2022-04-22 | 2022-04-20 | 18.040 | 3,036,668 | +14,800 | 0.05% | 54,781,491 |
| 2022-04-21 | 2022-04-19 | 18.400 | 3,021,868 | +23,300 | 0.05% | 55,602,371 |
| 2022-04-20 | 2022-04-14 | 18.880 | 2,998,568 | -64,000 | 0.05% | 56,612,964 |
| 2022-04-19 | 2022-04-13 | 17.860 | 3,062,568 | +8,100 | 0.05% | 54,697,464 |
| 2022-04-14 | 2022-04-12 | 17.480 | 3,054,468 | -4,700 | 0.05% | 53,392,101 |
| 2022-04-13 | 2022-04-11 | 17.440 | 3,059,168 | +600 | 0.05% | 53,351,890 |
| 2022-04-12 | 2022-04-08 | 17.440 | 3,058,568 | -14,000 | 0.05% | 53,341,426 |
| 2022-04-11 | 2022-04-07 | 17.620 | 3,072,568 | +21,700 | 0.05% | 54,138,648 |
| 2022-04-08 | 2022-04-06 | 18.000 | 3,050,868 | +76,900 | 0.05% | 54,915,624 |
| 2022-04-07 | 2022-04-04 | 18.880 | 2,973,968 | +1,600 | 0.05% | 56,148,516 |
| 2022-04-06 | 2022-04-01 | 18.900 | 2,972,368 | +36,900 | 0.05% | 56,177,755 |
| 2022-04-04 | 2022-03-31 | 19.340 | 2,935,468 | +900 | 0.05% | 56,771,951 |
| 2022-04-01 | 2022-03-30 | 19.700 | 2,934,568 | -10,600 | 0.05% | 57,810,990 |
| 2022-03-31 | 2022-03-29 | 18.700 | 2,945,168 | +46,100 | 0.05% | 55,074,642 |
| 2022-03-30 | 2022-03-28 | 18.400 | 2,899,068 | +73,200 | 0.05% | 53,342,851 |
| 2022-03-29 | 2022-03-25 | 19.840 | 2,825,868 | +180,900 | 0.05% | 56,065,221 |
| 2022-03-28 | 2022-03-24 | 23.000 | 2,644,968 | +26,900 | 0.04% | 60,834,264 |
| 2022-03-25 | 2022-03-23 | 24.700 | 2,618,068 | -9,200 | 0.04% | 64,666,280 |
| 2022-03-24 | 2022-03-22 | 24.250 | 2,627,268 | -8,300 | 0.04% | 63,711,249 |
| 2022-03-23 | 2022-03-21 | 24.100 | 2,635,568 | -3,800 | 0.04% | 63,517,189 |
| 2022-03-22 | 2022-03-18 | 24.000 | 2,639,368 | -19,900 | 0.04% | 63,344,832 |
| 2022-03-21 | 2022-03-17 | 23.500 | 2,659,268 | -39,100 | 0.04% | 62,492,798 |
| 2022-03-18 | 2022-03-16 | 21.450 | 2,698,368 | +47,700 | 0.04% | 57,879,994 |
| 2022-03-17 | 2022-03-15 | 18.560 | 2,650,668 | -6,500 | 0.04% | 49,196,398 |
| 2022-03-16 | 2022-03-14 | 18.380 | 2,657,168 | -4,900 | 0.04% | 48,838,748 |
| 2022-03-15 | 2022-03-11 | 19.000 | 2,662,068 | -3,900 | 0.04% | 50,579,292 |
| 2022-03-14 | 2022-03-10 | 19.560 | 2,665,968 | +8,000 | 0.04% | 52,146,334 |
| 2022-03-11 | 2022-03-09 | 20.100 | 2,657,968 | +61,600 | 0.04% | 53,425,157 |
| 2022-03-10 | 2022-03-08 | 21.350 | 2,596,368 | +9,783 | 0.04% | 55,432,457 |
| 2022-03-09 | 2022-03-07 | 23.650 | 2,586,585 | +23,000 | 0.04% | 61,172,735 |
| 2022-03-08 | 2022-03-04 | 24.300 | 2,563,585 | -13,600 | 0.04% | 62,295,116 |
| 2022-03-07 | 2022-03-03 | 25.400 | 2,577,185 | +900 | 0.04% | 65,460,499 |
| 2022-03-04 | 2022-03-02 | 25.500 | 2,576,285 | +2,200 | 0.04% | 65,695,268 |
| 2022-03-03 | 2022-03-01 | 25.800 | 2,574,085 | +103,694 | 0.04% | 66,411,393 |
| 2022-03-02 | 2022-02-28 | 24.700 | 2,470,391 | +9,200 | 0.04% | 61,018,658 |
| 2022-03-01 | 2022-02-25 | 25.150 | 2,461,191 | -47,000 | 0.04% | 61,898,954 |
| 2022-02-28 | 2022-02-24 | 24.800 | 2,508,191 | -8,100 | 0.04% | 62,203,137 |
| 2022-02-25 | 2022-02-23 | 25.550 | 2,516,291 | +2,000 | 0.04% | 64,291,235 |
| 2022-02-24 | 2022-02-22 | 25.600 | 2,514,291 | +9,000 | 0.04% | 64,365,850 |
| 2022-02-23 | 2022-02-21 | 26.700 | 2,505,291 | -40,200 | 0.04% | 66,891,270 |
| 2022-02-22 | 2022-02-18 | 24.600 | 2,545,491 | -3,100 | 0.04% | 62,619,079 |
| 2022-02-21 | 2022-02-17 | 24.800 | 2,548,591 | +2,500 | 0.04% | 63,205,057 |
| 2022-02-18 | 2022-02-16 | 24.800 | 2,546,091 | -3,800 | 0.04% | 63,143,057 |
| 2022-02-17 | 2022-02-15 | 24.500 | 2,549,891 | -2,400 | 0.04% | 62,472,330 |
| 2022-02-16 | 2022-02-14 | 23.750 | 2,552,291 | -900 | 0.04% | 60,616,911 |
| 2022-02-15 | 2022-02-11 | 24.250 | 2,553,191 | +2,400 | 0.04% | 61,914,882 |
| 2022-02-14 | 2022-02-10 | 25.000 | 2,550,791 | -2,700 | 0.04% | 63,769,775 |
| 2022-02-11 | 2022-02-09 | 24.650 | 2,553,491 | +4,200 | 0.04% | 62,943,553 |
| 2022-02-10 | 2022-02-08 | 24.250 | 2,549,291 | -4,100 | 0.04% | 61,820,307 |
| 2022-02-09 | 2022-02-07 | 24.100 | 2,553,391 | +2,700 | 0.04% | 61,536,723 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,550,691 | +5,800 | 0.04% | 60,706,446 |
| 2022-02-07 | 2022-01-31 | 23.150 | 2,544,891 | +43,600 | 0.04% | 58,914,227 |
| 2022-02-04 | 2022-01-27 | 24.300 | 2,501,291 | +4,800 | 0.04% | 60,781,371 |
| 2022-01-28 | 2022-01-26 | 25.050 | 2,496,491 | +10,000 | 0.04% | 62,537,100 |
| 2022-01-27 | 2022-01-25 | 25.400 | 2,486,491 | -6,500 | 0.04% | 63,156,871 |
| 2022-01-26 | 2022-01-24 | 26.300 | 2,492,991 | -1,200 | 0.04% | 65,565,663 |
| 2022-01-25 | 2022-01-21 | 26.750 | 2,494,191 | -600 | 0.04% | 66,719,609 |
| 2022-01-24 | 2022-01-20 | 27.150 | 2,494,791 | +4,500 | 0.04% | 67,733,576 |
| 2022-01-21 | 2022-01-19 | 26.800 | 2,490,291 | -2,000 | 0.04% | 66,739,799 |
| 2022-01-20 | 2022-01-18 | 27.400 | 2,492,291 | -21,500 | 0.04% | 68,288,773 |
| 2022-01-19 | 2022-01-17 | 26.250 | 2,513,791 | -6,500 | 0.04% | 65,987,014 |
| 2022-01-18 | 2022-01-14 | 26.850 | 2,520,291 | -11,100 | 0.04% | 67,669,813 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,531,391 | -8,300 | 0.04% | 67,208,431 |
| 2022-01-14 | 2022-01-12 | 27.000 | 2,539,691 | -10,900 | 0.04% | 68,571,657 |
| 2022-01-13 | 2022-01-11 | 25.650 | 2,550,591 | -2,700 | 0.04% | 65,422,659 |
| 2022-01-12 | 2022-01-10 | 25.000 | 2,553,291 | -16,000 | 0.04% | 63,832,275 |
| 2022-01-11 | 2022-01-07 | 24.100 | 2,569,291 | +700 | 0.04% | 61,919,913 |
| 2022-01-10 | 2022-01-06 | 23.850 | 2,568,591 | +35,300 | 0.04% | 61,260,895 |
| 2022-01-07 | 2022-01-05 | 25.300 | 2,533,291 | +13,700 | 0.04% | 64,092,262 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,519,591 | +2,900 | 0.04% | 65,761,325 |
| 2022-01-05 | 2022-01-03 | 26.700 | 2,516,691 | -16,700 | 0.04% | 67,195,650 |
| 2022-01-04 | 2021-12-31 | 26.450 | 2,533,391 | +9,400 | 0.04% | 67,008,192 |
| 2022-01-03 | 2021-12-29 | 26.850 | 2,523,991 | -12,500 | 0.04% | 67,769,158 |
| 2021-12-30 | 2021-12-28 | 26.550 | 2,536,491 | +6,400 | 0.04% | 67,343,836 |
| 2021-12-29 | 2021-12-24 | 26.950 | 2,530,091 | -6,800 | 0.04% | 68,185,952 |
| 2021-12-28 | 2021-12-22 | 26.450 | 2,536,891 | +9,100 | 0.04% | 67,100,767 |
| 2021-12-23 | 2021-12-21 | 26.050 | 2,527,791 | +3,400 | 0.04% | 65,848,956 |
| 2021-12-22 | 2021-12-20 | 25.950 | 2,524,391 | +27,800 | 0.04% | 65,507,946 |
| 2021-12-21 | 2021-12-17 | 27.050 | 2,496,591 | -700 | 0.04% | 67,532,787 |
| 2021-12-20 | 2021-12-16 | 27.800 | 2,497,291 | -14,900 | 0.04% | 69,424,690 |
| 2021-12-17 | 2021-12-15 | 26.950 | 2,512,191 | -5,200 | 0.04% | 67,703,547 |
| 2021-12-16 | 2021-12-14 | 27.450 | 2,517,391 | -5,400 | 0.04% | 69,102,383 |
| 2021-12-15 | 2021-12-13 | 28.600 | 2,522,791 | +22,700 | 0.04% | 72,151,823 |
| 2021-12-14 | 2021-12-10 | 28.000 | 2,500,091 | -15,500 | 0.04% | 70,002,548 |
| 2021-12-13 | 2021-12-09 | 28.300 | 2,515,591 | -19,700 | 0.04% | 71,191,225 |
| 2021-12-10 | 2021-12-08 | 27.200 | 2,535,291 | -3,300 | 0.04% | 68,959,915 |
| 2021-12-09 | 2021-12-07 | 26.900 | 2,538,591 | -400 | 0.04% | 68,288,098 |
| 2021-12-08 | 2021-12-06 | 25.150 | 2,538,991 | +31,400 | 0.04% | 63,855,624 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,507,591 | +9,600 | 0.04% | 64,570,468 |
| 2021-12-06 | 2021-12-02 | 26.300 | 2,497,991 | +97,800 | 0.04% | 65,697,163 |
| 2021-12-03 | 2021-12-01 | 24.900 | 2,400,191 | +30,300 | 0.04% | 59,764,756 |
| 2021-12-02 | 2021-11-30 | 24.750 | 2,369,891 | +21,200 | 0.04% | 58,654,802 |
| 2021-12-01 | 2021-11-29 | 25.000 | 2,348,691 | +21,100 | 0.04% | 58,717,275 |
| 2021-11-30 | 2021-11-26 | 26.150 | 2,327,591 | +23,100 | 0.04% | 60,866,505 |
| 2021-11-29 | 2021-11-25 | 27.300 | 2,304,491 | +600,600 | 0.04% | 62,912,604 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,703,891 | -13,900 | 0.03% | 47,112,586 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,717,791 | +18,700 | 0.03% | 48,613,485 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,699,091 | +37,700 | 0.03% | 50,802,821 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,661,391 | +9,200 | 0.03% | 52,333,816 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,652,191 | -1,700 | 0.03% | 50,722,264 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,653,891 | +18,100 | 0.03% | 51,436,010 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,635,791 | +1,900 | 0.03% | 49,973,415 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,633,891 | +21,100 | 0.03% | 49,180,119 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,612,791 | +14,200 | 0.03% | 51,689,952 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,598,591 | +500 | 0.03% | 53,392,939 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,598,091 | +2,200 | 0.03% | 52,337,480 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,595,891 | -6,600 | 0.03% | 52,504,814 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,602,491 | -1,000 | 0.03% | 50,959,214 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,603,491 | +2,100 | 0.03% | 51,311,712 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,601,391 | -27,400 | 0.03% | 52,125,277 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,628,791 | +7,400 | 0.03% | 49,759,565 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,621,391 | -23,100 | 0.03% | 50,749,538 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,644,491 | +9,400 | 0.03% | 50,321,425 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,635,091 | -900 | 0.03% | 50,279,048 |
| 2021-11-01 | 2021-10-28 | 30.900 | 1,635,991 | +2,100 | 0.03% | 50,552,122 |
| 2021-10-29 | 2021-10-27 | 31.700 | 1,633,891 | -16,400 | 0.03% | 51,794,345 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,650,291 | -2,200 | 0.03% | 53,882,001 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,652,491 | -2,400 | 0.03% | 53,044,961 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,654,891 | +5,000 | 0.03% | 53,949,447 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,649,891 | +6,100 | 0.03% | 52,631,523 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,643,791 | +8,700 | 0.03% | 51,039,711 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,635,091 | +5,500 | 0.03% | 49,706,766 |
| 2021-10-20 | 2021-10-18 | 29.750 | 1,629,591 | -7,000 | 0.03% | 48,480,332 |
| 2021-10-19 | 2021-10-15 | 29.900 | 1,636,591 | +10,900 | 0.03% | 48,934,071 |
| 2021-10-18 | 2021-10-12 | 30.300 | 1,625,691 | -3,000 | 0.03% | 49,258,437 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,628,691 | +2,900 | 0.03% | 50,489,421 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,625,791 | +13,100 | 0.03% | 49,993,073 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,612,691 | -3,700 | 0.03% | 51,444,843 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,616,391 | -2,500 | 0.03% | 50,512,219 |
| 2021-10-07 | 2021-10-05 | 31.700 | 1,618,891 | -3,600 | 0.03% | 51,318,845 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,622,491 | -3,100 | 0.03% | 52,081,961 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,625,591 | -300 | 0.03% | 52,669,148 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,625,891 | -8,900 | 0.03% | 51,459,450 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,634,791 | -2,400 | 0.03% | 51,168,958 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,637,191 | -1,700 | 0.03% | 52,144,533 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,638,891 | -4,300 | 0.03% | 51,870,900 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,643,191 | +2,600 | 0.03% | 51,349,719 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,640,591 | +800 | 0.03% | 52,498,912 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,639,791 | -3,500 | 0.03% | 53,375,197 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,643,291 | +4,500 | 0.03% | 52,503,147 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,638,791 | -600 | 0.03% | 52,277,433 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,639,391 | -4,600 | 0.03% | 52,132,634 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,643,991 | +25,100 | 0.03% | 53,758,506 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,618,891 | +10,600 | 0.03% | 55,527,961 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,608,291 | -21,400 | 0.03% | 57,415,989 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,629,691 | -6,300 | 0.03% | 54,594,648 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,635,991 | -1,900 | 0.03% | 56,850,687 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,637,891 | -11,700 | 0.03% | 57,326,185 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,649,591 | -31,400 | 0.03% | 57,735,685 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,680,991 | -4,800 | 0.03% | 56,901,545 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,685,791 | -35,400 | 0.03% | 57,316,894 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,721,191 | +17,500 | 0.03% | 57,143,541 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,703,691 | -13,300 | 0.03% | 57,244,018 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,716,991 | -17,000 | 0.03% | 56,918,252 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,733,991 | -15,600 | 0.03% | 53,060,125 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,749,591 | -16,700 | 0.03% | 50,650,659 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,766,291 | -10,000 | 0.03% | 50,074,350 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,776,291 | -20,500 | 0.03% | 47,515,784 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,796,791 | +18,600 | 0.03% | 44,829,935 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,778,191 | -25,500 | 0.03% | 44,543,685 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,803,691 | +3,500 | 0.03% | 47,978,181 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,800,191 | -7,900 | 0.03% | 49,145,214 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,808,091 | -15,000 | 0.03% | 48,908,862 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,823,091 | -2,900 | 0.03% | 49,770,384 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,825,991 | +26,400 | 0.03% | 51,949,444 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,799,591 | +31,800 | 0.03% | 52,817,996 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,767,791 | -31,000 | 0.03% | 54,889,911 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,798,791 | -39,000 | 0.03% | 54,233,549 |
| 2021-08-11 | 2021-08-09 | 28.800 | 1,837,791 | +12,600 | 0.03% | 52,928,381 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,825,191 | +27,400 | 0.03% | 52,291,722 |
| 2021-08-09 | 2021-08-05 | 28.800 | 1,797,791 | -3,800 | 0.03% | 51,776,381 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,801,591 | +15,700 | 0.03% | 52,966,775 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,785,891 | +13,700 | 0.03% | 50,540,715 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,772,191 | -7,700 | 0.03% | 51,747,977 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,779,891 | -12,007 | 0.03% | 49,925,943 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,791,898 | +16,600 | 0.03% | 52,413,016 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,775,298 | -6,600 | 0.03% | 48,643,165 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,781,898 | -58,300 | 0.03% | 47,754,866 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,840,198 | -50,700 | 0.03% | 55,389,960 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,890,898 | -15,100 | 0.03% | 64,668,712 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,905,998 | +2,800 | 0.03% | 66,328,730 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,903,198 | -16,100 | 0.03% | 65,755,491 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,919,298 | -15,300 | 0.03% | 70,246,307 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,934,598 | +9,700 | 0.03% | 71,870,316 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,924,898 | -9,400 | 0.03% | 73,146,124 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,934,298 | +1,500 | 0.03% | 75,437,622 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,932,798 | -49,100 | 0.03% | 75,669,042 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,981,898 | -61,900 | 0.03% | 78,483,161 |
| 2021-07-14 | 2021-07-12 | 38.600 | 2,043,798 | +19,000 | 0.03% | 78,890,603 |
| 2021-07-13 | 2021-07-09 | 38.700 | 2,024,798 | -17,800 | 0.03% | 78,359,683 |
| 2021-07-12 | 2021-07-08 | 38.250 | 2,042,598 | -34,070 | 0.03% | 78,129,374 |
| 2021-07-09 | 2021-07-07 | 39.250 | 2,076,668 | -31,500 | 0.03% | 81,509,219 |
| 2021-07-08 | 2021-07-06 | 39.000 | 2,108,168 | +21,900 | 0.03% | 82,218,552 |
| 2021-07-07 | 2021-07-05 | 40.500 | 2,086,268 | +18,100 | 0.03% | 84,493,854 |
| 2021-07-06 | 2021-07-02 | 41.400 | 2,068,168 | -36,200 | 0.03% | 85,622,155 |
| 2021-07-05 | 2021-06-30 | 42.300 | 2,104,368 | -39,720 | 0.03% | 89,014,766 |
| 2021-07-02 | 2021-06-29 | 42.050 | 2,144,088 | -25,900 | 0.03% | 90,158,900 |
| 2021-06-30 | 2021-06-28 | 42.000 | 2,169,988 | -27,900 | 0.04% | 91,139,496 |
| 2021-06-29 | 2021-06-25 | 41.300 | 2,197,888 | -56,100 | 0.04% | 90,772,774 |
| 2021-06-28 | 2021-06-24 | 40.850 | 2,253,988 | +49,920 | 0.04% | 92,075,410 |
| 2021-06-25 | 2021-06-23 | 40.900 | 2,204,068 | +29,000 | 0.04% | 90,146,381 |
| 2021-06-24 | 2021-06-22 | 41.050 | 2,175,068 | -16,400 | 0.04% | 89,286,541 |
| 2021-06-23 | 2021-06-21 | 41.000 | 2,191,468 | +40,081 | 0.04% | 89,850,188 |
| 2021-06-22 | 2021-06-18 | 41.900 | 2,151,387 | +23,900 | 0.04% | 90,143,115 |
| 2021-06-21 | 2021-06-17 | 42.000 | 2,127,487 | -15,800 | 0.03% | 89,354,454 |
| 2021-06-18 | 2021-06-16 | 41.600 | 2,143,287 | -38,600 | 0.04% | 89,160,739 |
| 2021-06-17 | 2021-06-15 | 42.000 | 2,181,887 | -56,000 | 0.04% | 91,639,254 |
| 2021-06-16 | 2021-06-11 | 42.750 | 2,237,887 | -166,600 | 0.04% | 95,669,669 |
| 2021-06-15 | 2021-06-10 | 43.900 | 2,404,487 | -16,600 | 0.04% | 105,556,979 |
| 2021-06-11 | 2021-06-09 | 44.650 | 2,421,087 | +28,400 | 0.04% | 108,101,535 |
| 2021-06-10 | 2021-06-08 | 45.300 | 2,392,687 | -4,500 | 0.04% | 108,388,721 |
| 2021-06-09 | 2021-06-07 | 45.900 | 2,397,187 | -12,600 | 0.04% | 110,030,883 |
| 2021-06-08 | 2021-06-04 | 46.950 | 2,409,787 | -79,682 | 0.04% | 113,139,500 |
| 2021-06-07 | 2021-06-03 | 47.000 | 2,489,469 | -282,420 | 0.04% | 117,005,043 |
| 2021-06-04 | 2021-06-02 | 45.400 | 2,771,889 | -182,500 | 0.05% | 125,843,761 |
| 2021-06-03 | 2021-06-01 | 45.800 | 2,954,389 | -54,700 | 0.05% | 135,311,016 |
| 2021-06-02 | 2021-05-31 | 41.550 | 3,009,089 | -19,900 | 0.05% | 125,027,648 |
| 2021-06-01 | 2021-05-28 | 41.700 | 3,028,989 | 0.05% | 126,308,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy