History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 17,334,552 | +0 | 0.26% | 223,789,066 |
| 2025-10-13 | 2025-10-09 | 12.990 | 17,334,552 | +0 | 0.26% | 225,175,830 |
| 2025-10-10 | 2025-10-08 | 12.550 | 17,334,552 | +28,000 | 0.26% | 217,548,628 |
| 2025-10-09 | 2025-10-06 | 12.670 | 17,306,552 | +10,800 | 0.26% | 219,274,014 |
| 2025-10-08 | 2025-10-03 | 12.890 | 17,295,752 | +17,100 | 0.26% | 222,942,243 |
| 2025-10-06 | 2025-10-02 | 12.980 | 17,278,652 | +30,000 | 0.26% | 224,276,903 |
| 2025-10-03 | 2025-09-30 | 13.100 | 17,248,652 | -1,400 | 0.26% | 225,957,341 |
| 2025-10-02 | 2025-09-29 | 13.020 | 17,250,052 | -900 | 0.26% | 224,595,677 |
| 2025-09-30 | 2025-09-26 | 12.830 | 17,250,952 | +33,200 | 0.26% | 221,329,714 |
| 2025-09-29 | 2025-09-25 | 13.100 | 17,217,752 | -9,000 | 0.26% | 225,552,551 |
| 2025-09-26 | 2025-09-24 | 12.970 | 17,226,752 | +15,600 | 0.26% | 223,430,973 |
| 2025-09-25 | 2025-09-23 | 12.980 | 17,211,152 | +9,300 | 0.26% | 223,400,753 |
| 2025-09-24 | 2025-09-22 | 13.400 | 17,201,852 | -2,600 | 0.26% | 230,504,817 |
| 2025-09-23 | 2025-09-19 | 13.870 | 17,204,452 | -7,400 | 0.26% | 238,625,749 |
| 2025-09-22 | 2025-09-18 | 13.730 | 17,211,852 | +200 | 0.26% | 236,318,728 |
| 2025-09-19 | 2025-09-17 | 13.950 | 17,211,652 | +200 | 0.26% | 240,102,545 |
| 2025-09-18 | 2025-09-16 | 13.660 | 17,211,452 | +600 | 0.26% | 235,108,434 |
| 2025-09-17 | 2025-09-15 | 13.530 | 17,210,852 | -30,200 | 0.26% | 232,862,828 |
| 2025-09-16 | 2025-09-12 | 13.750 | 17,241,052 | +4,800 | 0.26% | 237,064,465 |
| 2025-09-15 | 2025-09-11 | 13.640 | 17,236,252 | +1,500 | 0.26% | 235,102,477 |
| 2025-09-12 | 2025-09-10 | 13.850 | 17,234,752 | -167,600 | 0.26% | 238,701,315 |
| 2025-09-11 | 2025-09-09 | 13.260 | 17,402,352 | -7,300 | 0.26% | 230,755,188 |
| 2025-09-10 | 2025-09-08 | 13.530 | 17,409,652 | -2,300 | 0.26% | 235,552,592 |
| 2025-09-09 | 2025-09-05 | 13.090 | 17,411,952 | -34,500 | 0.26% | 227,922,452 |
| 2025-09-08 | 2025-09-04 | 12.700 | 17,446,452 | +24,500 | 0.26% | 221,569,940 |
| 2025-09-04 | 2025-09-02 | 13.000 | 17,421,952 | +500 | 0.26% | 226,485,376 |
| 2025-09-03 | 2025-09-01 | 13.080 | 17,421,452 | -10,800 | 0.26% | 227,872,592 |
| 2025-09-02 | 2025-08-29 | 12.830 | 17,432,252 | +20,900 | 0.26% | 223,655,793 |
| 2025-09-01 | 2025-08-28 | 12.780 | 17,411,352 | +127,100 | 0.26% | 222,517,079 |
| 2025-08-29 | 2025-08-27 | 13.290 | 17,284,252 | +23,300 | 0.26% | 229,707,709 |
| 2025-08-28 | 2025-08-26 | 13.820 | 17,260,952 | +18,700 | 0.26% | 238,546,357 |
| 2025-08-27 | 2025-08-25 | 13.950 | 17,242,252 | -75,800 | 0.26% | 240,529,415 |
| 2025-08-26 | 2025-08-22 | 12.990 | 17,318,052 | +17,300 | 0.26% | 224,961,495 |
| 2025-08-25 | 2025-08-21 | 13.010 | 17,300,752 | +59,200 | 0.26% | 225,082,784 |
| 2025-08-22 | 2025-08-20 | 13.130 | 17,241,552 | -35,900 | 0.26% | 226,381,578 |
| 2025-08-21 | 2025-08-19 | 13.200 | 17,277,452 | +99,500 | 0.26% | 228,062,366 |
| 2025-08-20 | 2025-08-18 | 13.330 | 17,177,952 | +22,200 | 0.26% | 228,982,100 |
| 2025-08-19 | 2025-08-15 | 13.330 | 17,155,752 | +145,500 | 0.26% | 228,686,174 |
| 2025-08-18 | 2025-08-14 | 13.960 | 17,010,252 | -32,100 | 0.26% | 237,463,118 |
| 2025-08-15 | 2025-08-13 | 14.000 | 17,042,352 | -23,700 | 0.26% | 238,592,928 |
| 2025-08-14 | 2025-08-12 | 13.480 | 17,066,052 | +42,800 | 0.26% | 230,050,381 |
| 2025-08-13 | 2025-08-11 | 13.860 | 17,023,252 | +11,000 | 0.26% | 235,942,273 |
| 2025-08-12 | 2025-08-08 | 14.060 | 17,012,252 | -93,400 | 0.26% | 239,192,263 |
| 2025-08-11 | 2025-08-07 | 14.080 | 17,105,652 | -15,900 | 0.26% | 240,847,580 |
| 2025-08-08 | 2025-08-06 | 13.620 | 17,121,552 | +11,200 | 0.26% | 233,195,538 |
| 2025-08-07 | 2025-08-05 | 13.910 | 17,110,352 | +4,100 | 0.26% | 238,004,996 |
| 2025-08-06 | 2025-08-04 | 13.830 | 17,106,252 | +10,300 | 0.26% | 236,579,465 |
| 2025-08-05 | 2025-08-01 | 13.740 | 17,095,952 | -10,300 | 0.26% | 234,898,380 |
| 2025-08-04 | 2025-07-31 | 13.660 | 17,106,252 | +33,400 | 0.26% | 233,671,402 |
| 2025-08-01 | 2025-07-30 | 14.100 | 17,072,852 | +14,500 | 0.26% | 240,727,213 |
| 2025-07-31 | 2025-07-29 | 14.500 | 17,058,352 | -1,400 | 0.26% | 247,346,104 |
| 2025-07-30 | 2025-07-28 | 14.200 | 17,059,752 | -3,000 | 0.26% | 242,248,478 |
| 2025-07-29 | 2025-07-25 | 14.280 | 17,062,752 | +1,900 | 0.26% | 243,656,099 |
| 2025-07-28 | 2025-07-24 | 14.000 | 17,060,852 | -10,400 | 0.26% | 238,851,928 |
| 2025-07-25 | 2025-07-23 | 13.920 | 17,071,252 | +400 | 0.26% | 237,631,828 |
| 2025-07-24 | 2025-07-22 | 13.780 | 17,070,852 | +7,300 | 0.26% | 235,236,341 |
| 2025-07-23 | 2025-07-21 | 14.020 | 17,063,552 | -5,000 | 0.26% | 239,230,999 |
| 2025-07-22 | 2025-07-18 | 13.880 | 17,068,552 | -36,500 | 0.26% | 236,911,502 |
| 2025-07-21 | 2025-07-17 | 13.540 | 17,105,052 | -700 | 0.26% | 231,602,404 |
| 2025-07-18 | 2025-07-16 | 13.360 | 17,105,752 | -81,100 | 0.26% | 228,532,847 |
| 2025-07-17 | 2025-07-15 | 13.360 | 17,186,852 | +1,000 | 0.26% | 229,616,343 |
| 2025-07-16 | 2025-07-14 | 13.400 | 17,185,852 | -4,600 | 0.26% | 230,290,417 |
| 2025-07-15 | 2025-07-11 | 13.180 | 17,190,452 | -2,900 | 0.26% | 226,570,157 |
| 2025-07-14 | 2025-07-10 | 13.160 | 17,193,352 | -14,300 | 0.26% | 226,264,512 |
| 2025-07-11 | 2025-07-09 | 12.780 | 17,207,652 | -900 | 0.26% | 219,913,793 |
| 2025-07-10 | 2025-07-08 | 12.980 | 17,208,552 | +4,800 | 0.26% | 223,367,005 |
| 2025-07-09 | 2025-07-07 | 12.840 | 17,203,752 | +1,500 | 0.26% | 220,896,176 |
| 2025-07-08 | 2025-07-04 | 12.980 | 17,202,252 | +5,500 | 0.26% | 223,285,231 |
| 2025-07-07 | 2025-07-03 | 13.140 | 17,196,752 | -1,000 | 0.26% | 225,965,321 |
| 2025-07-03 | 2025-06-30 | 13.140 | 17,197,752 | +3,100 | 0.26% | 225,978,461 |
| 2025-07-02 | 2025-06-27 | 13.080 | 17,194,652 | -32,800 | 0.26% | 224,906,048 |
| 2025-06-30 | 2025-06-26 | 12.660 | 17,227,452 | +6,300 | 0.26% | 218,099,542 |
| 2025-06-27 | 2025-06-25 | 13.180 | 17,221,152 | -12,500 | 0.26% | 226,974,783 |
| 2025-06-26 | 2025-06-24 | 12.300 | 17,233,652 | -1,600 | 0.26% | 211,973,920 |
| 2025-06-25 | 2025-06-23 | 12.000 | 17,235,252 | -1,800 | 0.26% | 206,823,024 |
| 2025-06-24 | 2025-06-20 | 11.960 | 17,237,052 | +10,000 | 0.26% | 206,155,142 |
| 2025-06-23 | 2025-06-19 | 11.540 | 17,227,052 | -7,900 | 0.26% | 198,800,180 |
| 2025-06-20 | 2025-06-18 | 11.960 | 17,234,952 | +13,000 | 0.26% | 206,130,026 |
| 2025-06-19 | 2025-06-17 | 12.280 | 17,221,952 | -700 | 0.26% | 211,485,571 |
| 2025-06-18 | 2025-06-16 | 12.440 | 17,222,652 | -30,100 | 0.26% | 214,249,791 |
| 2025-06-16 | 2025-06-12 | 12.580 | 17,252,752 | +2,300 | 0.26% | 217,039,620 |
| 2025-06-13 | 2025-06-11 | 12.500 | 17,250,452 | +11,600 | 0.26% | 215,630,650 |
| 2025-06-12 | 2025-06-10 | 12.400 | 17,238,852 | +300 | 0.26% | 213,761,765 |
| 2025-06-11 | 2025-06-09 | 12.380 | 17,238,552 | -4,000 | 0.26% | 213,413,274 |
| 2025-06-09 | 2025-06-05 | 12.220 | 17,242,552 | +4,000 | 0.26% | 210,703,985 |
| 2025-06-06 | 2025-06-04 | 12.200 | 17,238,552 | +4,200 | 0.26% | 210,310,334 |
| 2025-06-04 | 2025-06-02 | 12.000 | 17,234,352 | +10,000 | 0.26% | 206,812,224 |
| 2025-06-02 | 2025-05-29 | 12.540 | 17,224,352 | -91,300 | 0.26% | 215,993,374 |
| 2025-05-30 | 2025-05-28 | 12.180 | 17,315,652 | -9,800 | 0.26% | 210,904,641 |
| 2025-05-29 | 2025-05-27 | 11.820 | 17,325,452 | +4,800 | 0.26% | 204,786,843 |
| 2025-05-28 | 2025-05-26 | 11.780 | 17,320,652 | -5,200 | 0.26% | 204,037,281 |
| 2025-05-27 | 2025-05-23 | 11.560 | 17,325,852 | -1,800 | 0.26% | 200,286,849 |
| 2025-05-26 | 2025-05-22 | 11.500 | 17,327,652 | +25,300 | 0.26% | 199,267,998 |
| 2025-05-23 | 2025-05-21 | 11.840 | 17,302,352 | -100 | 0.26% | 204,859,848 |
| 2025-05-22 | 2025-05-20 | 11.920 | 17,302,452 | -6,300 | 0.26% | 206,245,228 |
| 2025-05-21 | 2025-05-19 | 11.760 | 17,308,752 | -2,000 | 0.26% | 203,550,924 |
| 2025-05-20 | 2025-05-16 | 11.640 | 17,310,752 | +2,500 | 0.26% | 201,497,153 |
| 2025-05-19 | 2025-05-15 | 11.620 | 17,308,252 | +1,700 | 0.26% | 201,121,888 |
| 2025-05-16 | 2025-05-14 | 11.760 | 17,306,552 | +22,300 | 0.26% | 203,525,052 |
| 2025-05-15 | 2025-05-13 | 12.240 | 17,284,252 | +100 | 0.26% | 211,559,244 |
| 2025-05-14 | 2025-05-12 | 12.540 | 17,284,152 | -4,800 | 0.26% | 216,743,266 |
| 2025-05-12 | 2025-05-08 | 12.200 | 17,288,952 | +800 | 0.26% | 210,925,214 |
| 2025-05-09 | 2025-05-07 | 12.280 | 17,288,152 | +2,000 | 0.26% | 212,298,507 |
| 2025-05-08 | 2025-05-06 | 12.240 | 17,286,152 | -46,900 | 0.26% | 211,582,500 |
| 2025-05-07 | 2025-05-02 | 12.180 | 17,333,052 | +46,300 | 0.26% | 211,116,573 |
| 2025-05-06 | 2025-04-30 | 12.240 | 17,286,752 | +1,900 | 0.26% | 211,589,844 |
| 2025-05-02 | 2025-04-29 | 11.960 | 17,284,852 | -500 | 0.26% | 206,726,830 |
| 2025-04-30 | 2025-04-28 | 11.900 | 17,285,352 | -11,000 | 0.26% | 205,695,689 |
| 2025-04-29 | 2025-04-25 | 11.760 | 17,296,352 | -1,000,100 | 0.26% | 203,405,100 |
| 2025-04-25 | 2025-04-23 | 12.140 | 18,296,452 | +99,800 | 0.28% | 222,118,927 |
| 2025-04-24 | 2025-04-22 | 11.920 | 18,196,652 | +100,000 | 0.27% | 216,904,092 |
| 2025-04-23 | 2025-04-17 | 11.700 | 18,096,652 | -1,600 | 0.27% | 211,730,828 |
| 2025-04-17 | 2025-04-15 | 11.960 | 18,098,252 | +4,000 | 0.27% | 216,455,094 |
| 2025-04-16 | 2025-04-14 | 11.980 | 18,094,252 | -2,100 | 0.27% | 216,769,139 |
| 2025-04-14 | 2025-04-10 | 11.380 | 18,096,352 | +6,300 | 0.27% | 205,936,486 |
| 2025-04-11 | 2025-04-09 | 11.160 | 18,090,052 | +10,200 | 0.27% | 201,884,980 |
| 2025-04-10 | 2025-04-08 | 10.860 | 18,079,852 | -127,700 | 0.27% | 196,347,193 |
| 2025-04-09 | 2025-04-07 | 10.300 | 18,207,552 | +3,600 | 0.27% | 187,537,786 |
| 2025-04-08 | 2025-04-03 | 12.400 | 18,203,952 | +1,000 | 0.27% | 225,729,005 |
| 2025-04-07 | 2025-04-02 | 12.680 | 18,202,952 | -11,400 | 0.27% | 230,813,431 |
| 2025-04-03 | 2025-04-01 | 12.760 | 18,214,352 | +1,400 | 0.27% | 232,415,132 |
| 2025-04-02 | 2025-03-31 | 12.560 | 18,212,952 | +10,000 | 0.27% | 228,754,677 |
| 2025-04-01 | 2025-03-28 | 12.860 | 18,202,952 | +10,000 | 0.27% | 234,089,963 |
| 2025-03-31 | 2025-03-27 | 12.960 | 18,192,952 | -5,500 | 0.27% | 235,780,658 |
| 2025-03-28 | 2025-03-26 | 13.000 | 18,198,452 | +200 | 0.27% | 236,579,876 |
| 2025-03-27 | 2025-03-25 | 12.740 | 18,198,252 | -5,200 | 0.27% | 231,845,730 |
| 2025-03-26 | 2025-03-24 | 13.060 | 18,203,452 | +15,000 | 0.27% | 237,737,083 |
| 2025-03-25 | 2025-03-21 | 13.060 | 18,188,452 | +16,900 | 0.27% | 237,541,183 |
| 2025-03-24 | 2025-03-20 | 13.340 | 18,171,552 | +12,800 | 0.27% | 242,408,504 |
| 2025-03-21 | 2025-03-19 | 13.680 | 18,158,752 | +1,700 | 0.27% | 248,411,727 |
| 2025-03-20 | 2025-03-18 | 13.820 | 18,157,052 | -14,100 | 0.27% | 250,930,459 |
| 2025-03-18 | 2025-03-14 | 13.460 | 18,171,152 | -43,500 | 0.27% | 244,583,706 |
| 2025-03-17 | 2025-03-13 | 13.360 | 18,214,652 | +14,000 | 0.27% | 243,347,751 |
| 2025-03-14 | 2025-03-12 | 13.320 | 18,200,652 | +28,800 | 0.27% | 242,432,685 |
| 2025-03-13 | 2025-03-11 | 13.740 | 18,171,852 | -58,200 | 0.27% | 249,681,246 |
| 2025-03-12 | 2025-03-10 | 13.120 | 18,230,052 | -155,900 | 0.27% | 239,178,282 |
| 2025-03-11 | 2025-03-07 | 13.200 | 18,385,952 | +152,200 | 0.28% | 242,694,566 |
| 2025-03-10 | 2025-03-06 | 15.460 | 18,233,752 | +3,200 | 0.27% | 281,893,806 |
| 2025-03-07 | 2025-03-05 | 15.240 | 18,230,552 | -1,800 | 0.27% | 277,833,612 |
| 2025-03-06 | 2025-03-04 | 14.560 | 18,232,352 | +100 | 0.27% | 265,463,045 |
| 2025-03-05 | 2025-03-03 | 14.060 | 18,232,252 | +7,500 | 0.27% | 256,345,463 |
| 2025-03-04 | 2025-02-28 | 13.920 | 18,224,752 | -2,900 | 0.27% | 253,688,548 |
| 2025-03-03 | 2025-02-27 | 14.620 | 18,227,652 | -100 | 0.27% | 266,488,272 |
| 2025-02-28 | 2025-02-26 | 14.820 | 18,227,752 | +20,100 | 0.27% | 270,135,285 |
| 2025-02-27 | 2025-02-25 | 14.320 | 18,207,652 | -12,200 | 0.27% | 260,733,577 |
| 2025-02-26 | 2025-02-24 | 14.620 | 18,219,852 | -10,000 | 0.27% | 266,374,236 |
| 2025-02-25 | 2025-02-21 | 14.760 | 18,229,852 | -80,400 | 0.27% | 269,072,616 |
| 2025-02-24 | 2025-02-20 | 13.980 | 18,310,252 | +24,500 | 0.28% | 255,977,323 |
| 2025-02-21 | 2025-02-19 | 13.940 | 18,285,752 | +13,000 | 0.28% | 254,903,383 |
| 2025-02-20 | 2025-02-18 | 14.440 | 18,272,752 | -19,500 | 0.28% | 263,858,539 |
| 2025-02-19 | 2025-02-17 | 14.280 | 18,292,252 | +12,800 | 0.28% | 261,213,359 |
| 2025-02-18 | 2025-02-14 | 14.900 | 18,279,452 | -21,300 | 0.28% | 272,363,835 |
| 2025-02-17 | 2025-02-13 | 14.400 | 18,300,752 | -30,900 | 0.28% | 263,530,829 |
| 2025-02-14 | 2025-02-12 | 14.500 | 18,331,652 | +2,700 | 0.28% | 265,808,954 |
| 2025-02-13 | 2025-02-11 | 13.820 | 18,328,952 | -8,500 | 0.28% | 253,306,117 |
| 2025-02-12 | 2025-02-10 | 13.520 | 18,337,452 | +28,000 | 0.28% | 247,922,351 |
| 2025-02-11 | 2025-02-07 | 12.960 | 18,309,452 | +7,900 | 0.28% | 237,290,498 |
| 2025-02-10 | 2025-02-06 | 13.000 | 18,301,552 | -100 | 0.28% | 237,920,176 |
| 2025-02-07 | 2025-02-05 | 13.000 | 18,301,652 | +800 | 0.28% | 237,921,476 |
| 2025-02-06 | 2025-02-04 | 13.300 | 18,300,852 | +23,300 | 0.28% | 243,401,332 |
| 2025-02-05 | 2025-02-03 | 12.840 | 18,277,552 | +1,000 | 0.28% | 234,683,768 |
| 2025-02-04 | 2025-01-28 | 13.340 | 18,276,552 | +25,700 | 0.28% | 243,809,204 |
| 2025-01-23 | 2025-01-21 | 12.980 | 18,250,852 | +3,600 | 0.28% | 236,896,059 |
| 2025-01-22 | 2025-01-20 | 12.680 | 18,247,252 | -15,200 | 0.28% | 231,375,155 |
| 2025-01-21 | 2025-01-17 | 12.340 | 18,262,452 | -11,800 | 0.28% | 225,358,658 |
| 2025-01-20 | 2025-01-16 | 12.080 | 18,274,252 | -700 | 0.28% | 220,752,964 |
| 2025-01-17 | 2025-01-15 | 11.980 | 18,274,952 | -300 | 0.28% | 218,933,925 |
| 2025-01-16 | 2025-01-14 | 12.100 | 18,275,252 | -100 | 0.28% | 221,130,549 |
| 2025-01-14 | 2025-01-10 | 11.820 | 18,275,352 | +20,000 | 0.28% | 216,014,661 |
| 2025-01-10 | 2025-01-08 | 11.960 | 18,255,352 | -18,600 | 0.28% | 218,334,010 |
| 2025-01-09 | 2025-01-07 | 12.260 | 18,273,952 | +8,000 | 0.28% | 224,038,652 |
| 2025-01-08 | 2025-01-06 | 12.080 | 18,265,952 | +11,000 | 0.28% | 220,652,700 |
| 2025-01-07 | 2025-01-03 | 12.860 | 18,254,952 | -2,600 | 0.28% | 234,758,683 |
| 2025-01-06 | 2025-01-02 | 12.680 | 18,257,552 | +10,000 | 0.28% | 231,505,759 |
| 2025-01-03 | 2024-12-31 | 12.800 | 18,247,552 | +99,300 | 0.28% | 233,568,666 |
| 2025-01-02 | 2024-12-27 | 13.100 | 18,148,252 | +3,000 | 0.27% | 237,742,101 |
| 2024-12-30 | 2024-12-24 | 13.380 | 18,145,252 | +9,900 | 0.27% | 242,783,472 |
| 2024-12-27 | 2024-12-20 | 13.420 | 18,135,352 | -1,500 | 0.27% | 243,376,424 |
| 2024-12-20 | 2024-12-18 | 13.900 | 18,136,852 | -2,000 | 0.27% | 252,102,243 |
| 2024-12-19 | 2024-12-17 | 13.700 | 18,138,852 | +5,700 | 0.27% | 248,502,272 |
| 2024-12-18 | 2024-12-16 | 13.920 | 18,133,152 | +2,000 | 0.27% | 252,413,476 |
| 2024-12-16 | 2024-12-12 | 14.080 | 18,131,152 | +10,900 | 0.27% | 255,286,620 |
| 2024-12-13 | 2024-12-11 | 14.480 | 18,120,252 | +1,500 | 0.27% | 262,381,249 |
| 2024-12-12 | 2024-12-10 | 14.500 | 18,118,752 | +6,700 | 0.27% | 262,721,904 |
| 2024-12-11 | 2024-12-09 | 14.760 | 18,112,052 | +69,200 | 0.27% | 267,333,888 |
| 2024-12-10 | 2024-12-06 | 14.360 | 18,042,852 | -700 | 0.27% | 259,095,355 |
| 2024-12-09 | 2024-12-05 | 14.140 | 18,043,552 | +800 | 0.27% | 255,135,825 |
| 2024-12-06 | 2024-12-04 | 14.500 | 18,042,752 | -200 | 0.27% | 261,619,904 |
| 2024-12-05 | 2024-12-03 | 14.560 | 18,042,952 | -37,800 | 0.27% | 262,705,381 |
| 2024-12-03 | 2024-11-29 | 13.900 | 18,080,752 | +16,000 | 0.27% | 251,322,453 |
| 2024-12-02 | 2024-11-28 | 14.060 | 18,064,752 | -4,200 | 0.27% | 253,990,413 |
| 2024-11-29 | 2024-11-27 | 14.240 | 18,068,952 | -10,000 | 0.27% | 257,301,876 |
| 2024-11-28 | 2024-11-26 | 13.800 | 18,078,952 | +3,800 | 0.27% | 249,489,538 |
| 2024-11-27 | 2024-11-25 | 14.200 | 18,075,152 | -6,200 | 0.27% | 256,667,158 |
| 2024-11-26 | 2024-11-22 | 13.920 | 18,081,352 | +16,000 | 0.27% | 251,692,420 |
| 2024-11-25 | 2024-11-21 | 14.360 | 18,065,352 | +700 | 0.27% | 259,418,455 |
| 2024-11-22 | 2024-11-20 | 14.440 | 18,064,652 | +9,200 | 0.27% | 260,853,575 |
| 2024-11-21 | 2024-11-19 | 14.600 | 18,055,452 | +7,300 | 0.27% | 263,609,599 |
| 2024-11-20 | 2024-11-18 | 14.880 | 18,048,152 | -1,900 | 0.27% | 268,556,502 |
| 2024-11-19 | 2024-11-15 | 14.160 | 18,050,052 | +48,100 | 0.27% | 255,588,736 |
| 2024-11-18 | 2024-11-14 | 14.920 | 18,001,952 | -162,900 | 0.27% | 268,589,124 |
| 2024-11-15 | 2024-11-13 | 15.820 | 18,164,852 | -3,000 | 0.27% | 287,367,959 |
| 2024-11-14 | 2024-11-12 | 15.340 | 18,167,852 | -5,500 | 0.27% | 278,694,850 |
| 2024-11-13 | 2024-11-11 | 15.680 | 18,173,352 | +8,700 | 0.27% | 284,958,159 |
| 2024-11-12 | 2024-11-08 | 16.020 | 18,164,652 | -8,400 | 0.27% | 290,997,725 |
| 2024-11-11 | 2024-11-07 | 15.800 | 18,173,052 | -2,600 | 0.27% | 287,134,222 |
| 2024-11-08 | 2024-11-06 | 15.620 | 18,175,652 | -201,100 | 0.27% | 283,903,684 |
| 2024-11-07 | 2024-11-05 | 15.840 | 18,376,752 | +7,000 | 0.28% | 291,087,752 |
| 2024-11-06 | 2024-11-04 | 15.800 | 18,369,752 | -21,900 | 0.28% | 290,242,082 |
| 2024-11-05 | 2024-11-01 | 15.960 | 18,391,652 | +2,900 | 0.28% | 293,530,766 |
| 2024-11-04 | 2024-10-31 | 15.800 | 18,388,752 | -6,500 | 0.28% | 290,542,282 |
| 2024-11-01 | 2024-10-30 | 15.640 | 18,395,252 | +9,200 | 0.28% | 287,701,741 |
| 2024-10-31 | 2024-10-29 | 15.900 | 18,386,052 | -215,900 | 0.28% | 292,338,227 |
| 2024-10-30 | 2024-10-28 | 16.080 | 18,601,952 | +2,900 | 0.28% | 299,119,388 |
| 2024-10-29 | 2024-10-25 | 16.340 | 18,599,052 | -151,000 | 0.28% | 303,908,510 |
| 2024-10-28 | 2024-10-24 | 16.000 | 18,750,052 | -104,500 | 0.28% | 300,000,832 |
| 2024-10-25 | 2024-10-23 | 16.060 | 18,854,552 | -640,100 | 0.28% | 302,804,105 |
| 2024-10-24 | 2024-10-22 | 15.100 | 19,494,652 | -383,700 | 0.29% | 294,369,245 |
| 2024-10-23 | 2024-10-21 | 14.860 | 19,878,352 | -1,072,700 | 0.30% | 295,392,311 |
| 2024-10-22 | 2024-10-18 | 14.860 | 20,951,052 | -677,100 | 0.32% | 311,332,633 |
| 2024-10-21 | 2024-10-17 | 14.020 | 21,628,152 | -287,000 | 0.33% | 303,226,691 |
| 2024-10-18 | 2024-10-16 | 14.380 | 21,915,152 | -43,300 | 0.33% | 315,139,886 |
| 2024-10-16 | 2024-10-14 | 14.000 | 21,958,452 | -35,000 | 0.33% | 307,418,328 |
| 2024-10-15 | 2024-10-10 | 13.420 | 21,993,452 | -20,900 | 0.33% | 295,152,126 |
| 2024-10-14 | 2024-10-09 | 12.980 | 22,014,352 | -20,800 | 0.33% | 285,746,289 |
| 2024-10-10 | 2024-10-08 | 13.240 | 22,035,152 | +177,800 | 0.33% | 291,745,412 |
| 2024-10-09 | 2024-10-07 | 15.000 | 21,857,352 | +82,800 | 0.33% | 327,860,280 |
| 2024-10-08 | 2024-10-04 | 14.980 | 21,774,552 | -41,400 | 0.33% | 326,182,789 |
| 2024-10-07 | 2024-10-03 | 14.400 | 21,815,952 | -74,000 | 0.33% | 314,149,709 |
| 2024-10-04 | 2024-10-02 | 15.420 | 21,889,952 | -154,700 | 0.33% | 337,543,060 |
| 2024-10-03 | 2024-09-30 | 14.000 | 22,044,652 | -31,600 | 0.33% | 308,625,128 |
| 2024-10-02 | 2024-09-27 | 13.400 | 22,076,252 | +282,200 | 0.33% | 295,821,777 |
| 2024-09-30 | 2024-09-26 | 11.500 | 21,794,052 | -1,095,100 | 0.33% | 250,631,598 |
| 2024-09-27 | 2024-09-25 | 10.700 | 22,889,152 | -5,067,400 | 0.35% | 244,913,926 |
| 2024-09-26 | 2024-09-24 | 10.580 | 27,956,552 | -500 | 0.42% | 295,780,320 |
| 2024-09-25 | 2024-09-23 | 10.240 | 27,957,052 | -1,100 | 0.42% | 286,280,212 |
| 2024-09-24 | 2024-09-20 | 10.200 | 27,958,152 | -16,600 | 0.42% | 285,173,150 |
| 2024-09-17 | 2024-09-13 | 9.900 | 27,974,752 | -100 | 0.42% | 276,950,045 |
| 2024-09-16 | 2024-09-12 | 9.930 | 27,974,852 | -50,100 | 0.42% | 277,790,280 |
| 2024-09-13 | 2024-09-11 | 9.910 | 28,024,952 | -2,300 | 0.42% | 277,727,274 |
| 2024-09-12 | 2024-09-10 | 9.880 | 28,027,252 | +47,900 | 0.42% | 276,909,250 |
| 2024-09-10 | 2024-09-05 | 9.500 | 27,979,352 | -100 | 0.42% | 265,803,844 |
| 2024-09-05 | 2024-09-03 | 9.640 | 27,979,452 | +10,500 | 0.42% | 269,721,917 |
| 2024-09-04 | 2024-09-02 | 9.340 | 27,968,952 | +20,000 | 0.42% | 261,230,012 |
| 2024-09-03 | 2024-08-30 | 9.550 | 27,948,952 | -100 | 0.42% | 266,912,492 |
| 2024-09-02 | 2024-08-29 | 9.470 | 27,949,052 | +28,700 | 0.42% | 264,677,522 |
| 2024-08-28 | 2024-08-26 | 9.370 | 27,920,352 | -33,100 | 0.42% | 261,613,698 |
| 2024-08-26 | 2024-08-22 | 9.700 | 27,953,452 | -68,000 | 0.42% | 271,148,484 |
| 2024-08-23 | 2024-08-21 | 9.610 | 28,021,452 | -6,000 | 0.42% | 269,286,154 |
| 2024-08-22 | 2024-08-20 | 9.740 | 28,027,452 | -117,900 | 0.42% | 272,987,382 |
| 2024-08-21 | 2024-08-19 | 9.970 | 28,145,352 | -14,900 | 0.42% | 280,609,159 |
| 2024-08-20 | 2024-08-16 | 9.490 | 28,160,252 | +164,200 | 0.42% | 267,240,791 |
| 2024-08-15 | 2024-08-13 | 7.980 | 27,996,052 | -4,600 | 0.42% | 223,408,495 |
| 2024-08-09 | 2024-08-07 | 7.890 | 28,000,652 | -10,700 | 0.42% | 220,925,144 |
| 2024-08-08 | 2024-08-06 | 7.930 | 28,011,352 | -2,000 | 0.42% | 222,130,021 |
| 2024-07-25 | 2024-07-23 | 7.950 | 28,013,352 | +2,500 | 0.42% | 222,706,148 |
| 2024-07-24 | 2024-07-22 | 8.260 | 28,010,852 | +1,000 | 0.42% | 231,369,638 |
| 2024-07-23 | 2024-07-19 | 8.150 | 28,009,852 | +1,700 | 0.42% | 228,280,294 |
| 2024-07-19 | 2024-07-17 | 8.320 | 28,008,152 | -20,000 | 0.42% | 233,027,825 |
| 2024-07-17 | 2024-07-15 | 8.310 | 28,028,152 | -16,000 | 0.42% | 232,913,943 |
| 2024-07-16 | 2024-07-12 | 8.690 | 28,044,152 | +17,700 | 0.42% | 243,703,681 |
| 2024-07-15 | 2024-07-11 | 8.480 | 28,026,452 | -200 | 0.42% | 237,664,313 |
| 2024-07-05 | 2024-07-03 | 8.590 | 28,026,652 | -100,000 | 0.42% | 240,748,941 |
| 2024-07-02 | 2024-06-27 | 8.100 | 28,126,652 | +1,200 | 0.42% | 227,825,881 |
| 2024-06-26 | 2024-06-24 | 8.270 | 28,125,452 | -6,800 | 0.42% | 232,597,488 |
| 2024-06-24 | 2024-06-20 | 8.470 | 28,132,252 | +93,800 | 0.42% | 238,280,174 |
| 2024-06-21 | 2024-06-19 | 8.850 | 28,038,452 | +6,700 | 0.42% | 248,140,300 |
| 2024-06-18 | 2024-06-14 | 8.520 | 28,031,752 | -100 | 0.42% | 238,830,527 |
| 2024-06-14 | 2024-06-12 | 8.310 | 28,031,852 | -38,300 | 0.42% | 232,944,690 |
| 2024-06-12 | 2024-06-07 | 8.500 | 28,070,152 | +2,800 | 0.42% | 238,596,292 |
| 2024-06-07 | 2024-06-05 | 8.660 | 28,067,352 | +12,000 | 0.42% | 243,063,268 |
| 2024-06-06 | 2024-06-04 | 8.620 | 28,055,352 | +15,500 | 0.42% | 241,837,134 |
| 2024-06-05 | 2024-06-03 | 8.680 | 28,039,852 | -8,800 | 0.42% | 243,385,915 |
| 2024-06-04 | 2024-05-31 | 8.520 | 28,048,652 | -700 | 0.42% | 238,974,515 |
| 2024-06-03 | 2024-05-30 | 8.810 | 28,049,352 | +23,300 | 0.42% | 247,114,791 |
| 2024-05-31 | 2024-05-29 | 8.770 | 28,026,052 | +2,200 | 0.42% | 245,788,476 |
| 2024-05-29 | 2024-05-27 | 9.060 | 28,023,852 | -2,200 | 0.42% | 253,896,099 |
| 2024-05-28 | 2024-05-24 | 9.110 | 28,026,052 | +12,800 | 0.42% | 255,317,334 |
| 2024-05-27 | 2024-05-23 | 9.630 | 28,013,252 | -900 | 0.42% | 269,767,617 |
| 2024-05-24 | 2024-05-22 | 9.780 | 28,014,152 | -1,400 | 0.42% | 273,978,407 |
| 2024-05-22 | 2024-05-20 | 9.900 | 28,015,552 | +15,400 | 0.42% | 277,353,965 |
| 2024-05-21 | 2024-05-17 | 10.220 | 28,000,152 | +16,300 | 0.42% | 286,161,553 |
| 2024-05-20 | 2024-05-16 | 9.800 | 27,983,852 | -14,000 | 0.42% | 274,241,750 |
| 2024-05-17 | 2024-05-14 | 9.460 | 27,997,852 | -17,000 | 0.42% | 264,859,680 |
| 2024-05-16 | 2024-05-13 | 9.180 | 28,014,852 | +15,000 | 0.42% | 257,176,341 |
| 2024-05-10 | 2024-05-08 | 8.770 | 27,999,852 | +19,000 | 0.42% | 245,558,702 |
| 2024-05-09 | 2024-05-07 | 8.980 | 27,980,852 | +800 | 0.42% | 251,268,051 |
| 2024-05-08 | 2024-05-06 | 9.010 | 27,980,052 | -13,000 | 0.42% | 252,100,269 |
| 2024-05-07 | 2024-05-03 | 9.160 | 27,993,052 | -4,000 | 0.42% | 256,416,356 |
| 2024-05-06 | 2024-05-02 | 9.210 | 27,997,052 | +1,800 | 0.42% | 257,852,849 |
| 2024-05-03 | 2024-04-30 | 8.550 | 27,995,252 | -100 | 0.42% | 239,359,405 |
| 2024-05-02 | 2024-04-29 | 8.610 | 27,995,352 | -5,500 | 0.42% | 241,039,981 |
| 2024-04-30 | 2024-04-26 | 8.500 | 28,000,852 | -12,000 | 0.42% | 238,007,242 |
| 2024-04-29 | 2024-04-25 | 8.240 | 28,012,852 | -25,100 | 0.42% | 230,825,900 |
| 2024-04-25 | 2024-04-23 | 8.150 | 28,037,952 | +4,800 | 0.42% | 228,509,309 |
| 2024-04-24 | 2024-04-22 | 7.870 | 28,033,152 | +2,100 | 0.42% | 220,620,906 |
| 2024-04-22 | 2024-04-18 | 7.690 | 28,031,052 | -700 | 0.42% | 215,558,790 |
| 2024-04-19 | 2024-04-17 | 7.550 | 28,031,752 | -700 | 0.42% | 211,639,728 |
| 2024-04-17 | 2024-04-15 | 7.660 | 28,032,452 | +6,500 | 0.42% | 214,728,582 |
| 2024-04-11 | 2024-04-09 | 8.000 | 28,025,952 | -12,000 | 0.42% | 224,207,616 |
| 2024-04-10 | 2024-04-08 | 7.810 | 28,037,952 | -1,400 | 0.42% | 218,976,405 |
| 2024-04-08 | 2024-04-03 | 7.930 | 28,039,352 | +2,000 | 0.42% | 222,352,061 |
| 2024-04-02 | 2024-03-27 | 7.730 | 28,037,352 | +500 | 0.42% | 216,728,731 |
| 2024-03-27 | 2024-03-25 | 7.830 | 28,036,852 | +100,000 | 0.42% | 219,528,551 |
| 2024-03-25 | 2024-03-21 | 8.290 | 27,936,852 | -1,000 | 0.42% | 231,596,503 |
| 2024-03-19 | 2024-03-15 | 8.040 | 27,937,852 | +3,000 | 0.42% | 224,620,330 |
| 2024-03-18 | 2024-03-14 | 8.250 | 27,934,852 | -3,100 | 0.42% | 230,462,529 |
| 2024-03-15 | 2024-03-13 | 8.320 | 27,937,952 | +146,900 | 0.42% | 232,443,761 |
| 2024-03-14 | 2024-03-12 | 8.590 | 27,791,052 | +9,000 | 0.42% | 238,725,137 |
| 2024-03-13 | 2024-03-11 | 8.200 | 27,782,052 | +87,400 | 0.42% | 227,812,826 |
| 2024-03-12 | 2024-03-08 | 7.920 | 27,694,652 | +10,000 | 0.42% | 219,341,644 |
| 2024-03-07 | 2024-03-05 | 7.310 | 27,684,652 | -900 | 0.42% | 202,374,806 |
| 2024-03-06 | 2024-03-04 | 7.770 | 27,685,552 | +17,700 | 0.42% | 215,116,739 |
| 2024-02-29 | 2024-02-27 | 7.950 | 27,667,852 | -100 | 0.42% | 219,959,423 |
| 2024-02-27 | 2024-02-23 | 7.830 | 27,667,952 | -300 | 0.42% | 216,640,064 |
| 2024-02-22 | 2024-02-20 | 7.390 | 27,668,252 | -400 | 0.42% | 204,468,382 |
| 2024-02-21 | 2024-02-19 | 7.470 | 27,668,652 | -2,400 | 0.42% | 206,684,830 |
| 2024-02-20 | 2024-02-16 | 7.770 | 27,671,052 | -10,000 | 0.42% | 215,004,074 |
| 2024-02-19 | 2024-02-15 | 7.290 | 27,681,052 | +4,300 | 0.42% | 201,794,869 |
| 2024-02-15 | 2024-02-09 | 7.230 | 27,676,752 | -900 | 0.42% | 200,102,917 |
| 2024-02-08 | 2024-02-06 | 7.290 | 27,677,652 | -20,200 | 0.42% | 201,770,083 |
| 2024-02-07 | 2024-02-05 | 6.820 | 27,697,852 | +10,000 | 0.42% | 188,899,351 |
| 2024-02-06 | 2024-02-02 | 6.900 | 27,687,852 | +18,000 | 0.42% | 191,046,179 |
| 2024-02-05 | 2024-02-01 | 7.180 | 27,669,852 | +10,000 | 0.42% | 198,669,537 |
| 2024-02-02 | 2024-01-31 | 6.800 | 27,659,852 | +1,000 | 0.42% | 188,086,994 |
| 2024-01-24 | 2024-01-22 | 7.220 | 27,658,852 | -600 | 0.42% | 199,696,911 |
| 2024-01-23 | 2024-01-19 | 7.780 | 27,659,452 | +1,000 | 0.42% | 215,190,537 |
| 2024-01-19 | 2024-01-17 | 7.720 | 27,658,452 | +20,100 | 0.42% | 213,523,249 |
| 2024-01-18 | 2024-01-16 | 8.480 | 27,638,352 | +10,000 | 0.42% | 234,373,225 |
| 2024-01-16 | 2024-01-12 | 8.810 | 27,628,352 | +2,000 | 0.42% | 243,405,781 |
| 2024-01-15 | 2024-01-11 | 8.940 | 27,626,352 | +15,500 | 0.42% | 246,979,587 |
| 2024-01-12 | 2024-01-10 | 8.930 | 27,610,852 | +1,000 | 0.42% | 246,564,908 |
| 2024-01-11 | 2024-01-09 | 8.980 | 27,609,852 | +20,000 | 0.42% | 247,936,471 |
| 2024-01-10 | 2024-01-08 | 9.100 | 27,589,852 | +7,600 | 0.42% | 251,067,653 |
| 2024-01-09 | 2024-01-05 | 9.480 | 27,582,252 | -30,000 | 0.42% | 261,479,749 |
| 2024-01-08 | 2024-01-04 | 9.490 | 27,612,252 | +31,300 | 0.42% | 262,040,271 |
| 2024-01-05 | 2024-01-03 | 9.360 | 27,580,952 | +5,000 | 0.42% | 258,157,711 |
| 2024-01-02 | 2023-12-28 | 9.720 | 27,575,952 | -5,000 | 0.42% | 268,038,253 |
| 2023-12-29 | 2023-12-27 | 9.310 | 27,580,952 | +2,100 | 0.42% | 256,778,663 |
| 2023-12-27 | 2023-12-21 | 9.250 | 27,578,852 | -200 | 0.42% | 255,104,381 |
| 2023-12-21 | 2023-12-19 | 9.100 | 27,579,052 | -500 | 0.42% | 250,969,373 |
| 2023-12-20 | 2023-12-18 | 9.190 | 27,579,552 | -100 | 0.42% | 253,456,083 |
| 2023-12-19 | 2023-12-15 | 9.430 | 27,579,652 | -4,500 | 0.42% | 260,076,118 |
| 2023-12-18 | 2023-12-14 | 9.110 | 27,584,152 | -5,500 | 0.42% | 251,291,625 |
| 2023-12-15 | 2023-12-13 | 8.940 | 27,589,652 | +5,700 | 0.42% | 246,651,489 |
| 2023-12-14 | 2023-12-12 | 9.220 | 27,583,952 | +1,100 | 0.42% | 254,324,037 |
| 2023-12-13 | 2023-12-11 | 9.090 | 27,582,852 | -3,500 | 0.42% | 250,728,125 |
| 2023-12-12 | 2023-12-08 | 9.160 | 27,586,352 | -2,000 | 0.42% | 252,690,984 |
| 2023-12-11 | 2023-12-07 | 9.210 | 27,588,352 | +6,700 | 0.42% | 254,088,722 |
| 2023-12-08 | 2023-12-06 | 9.380 | 27,581,652 | -5,500 | 0.42% | 258,715,896 |
| 2023-12-07 | 2023-12-05 | 9.150 | 27,587,152 | +700 | 0.42% | 252,422,441 |
| 2023-12-05 | 2023-12-01 | 9.290 | 27,586,452 | +1,000 | 0.42% | 256,278,139 |
| 2023-12-04 | 2023-11-30 | 9.590 | 27,585,452 | +3,900 | 0.42% | 264,544,485 |
| 2023-12-01 | 2023-11-29 | 9.700 | 27,581,552 | +4,000 | 0.42% | 267,541,054 |
| 2023-11-24 | 2023-11-22 | 9.840 | 27,577,552 | -5,300 | 0.42% | 271,363,112 |
| 2023-11-23 | 2023-11-21 | 9.920 | 27,582,852 | -4,000 | 0.42% | 273,621,892 |
| 2023-11-21 | 2023-11-17 | 9.820 | 27,586,852 | +10,000 | 0.42% | 270,902,887 |
| 2023-11-20 | 2023-11-16 | 10.060 | 27,576,852 | +7,000 | 0.42% | 277,423,131 |
| 2023-11-17 | 2023-11-15 | 9.910 | 27,569,852 | -4,100 | 0.42% | 273,217,233 |
| 2023-11-16 | 2023-11-14 | 9.140 | 27,573,952 | +1,000 | 0.42% | 252,025,921 |
| 2023-11-15 | 2023-11-13 | 9.250 | 27,572,952 | +6,600 | 0.42% | 255,049,806 |
| 2023-11-13 | 2023-11-09 | 9.520 | 27,566,352 | +500 | 0.42% | 262,431,671 |
| 2023-11-10 | 2023-11-08 | 9.680 | 27,565,852 | -200 | 0.42% | 266,837,447 |
| 2023-11-09 | 2023-11-07 | 9.690 | 27,566,052 | +1,000 | 0.42% | 267,115,044 |
| 2023-11-08 | 2023-11-06 | 9.840 | 27,565,052 | +30,000 | 0.42% | 271,240,112 |
| 2023-11-07 | 2023-11-03 | 9.470 | 27,535,052 | -16,600 | 0.42% | 260,756,942 |
| 2023-11-06 | 2023-11-02 | 9.240 | 27,551,652 | +2,400 | 0.42% | 254,577,264 |
| 2023-11-03 | 2023-11-01 | 9.130 | 27,549,252 | -700 | 0.42% | 251,524,671 |
| 2023-11-02 | 2023-10-31 | 9.260 | 27,549,952 | +5,000 | 0.42% | 255,112,556 |
| 2023-11-01 | 2023-10-30 | 9.500 | 27,544,952 | +30,000 | 0.42% | 261,677,044 |
| 2023-10-31 | 2023-10-27 | 9.390 | 27,514,952 | -700 | 0.42% | 258,365,399 |
| 2023-10-27 | 2023-10-25 | 9.160 | 27,515,652 | -10,900 | 0.42% | 252,043,372 |
| 2023-10-26 | 2023-10-24 | 8.990 | 27,526,552 | -600 | 0.42% | 247,463,702 |
| 2023-10-25 | 2023-10-20 | 8.860 | 27,527,152 | +6,000 | 0.42% | 243,890,567 |
| 2023-10-24 | 2023-10-19 | 9.020 | 27,521,152 | +3,000 | 0.42% | 248,240,791 |
| 2023-10-20 | 2023-10-18 | 9.350 | 27,518,152 | +5,000 | 0.42% | 257,294,721 |
| 2023-10-19 | 2023-10-17 | 9.500 | 27,513,152 | -5,000 | 0.42% | 261,374,944 |
| 2023-10-18 | 2023-10-16 | 9.360 | 27,518,152 | +4,900 | 0.42% | 257,569,903 |
| 2023-10-17 | 2023-10-13 | 9.410 | 27,513,252 | -87,000 | 0.42% | 258,899,701 |
| 2023-10-16 | 2023-10-12 | 9.890 | 27,600,252 | +15,000 | 0.42% | 272,966,492 |
| 2023-10-13 | 2023-10-11 | 9.670 | 27,585,252 | -1,600 | 0.42% | 266,749,387 |
| 2023-10-12 | 2023-10-10 | 9.570 | 27,586,852 | +2,600 | 0.42% | 264,006,174 |
| 2023-10-10 | 2023-10-06 | 9.470 | 27,584,252 | +300 | 0.42% | 261,222,866 |
| 2023-10-09 | 2023-10-05 | 9.290 | 27,583,952 | +76,800 | 0.42% | 256,254,914 |
| 2023-10-06 | 2023-10-04 | 9.230 | 27,507,152 | +19,400 | 0.42% | 253,891,013 |
| 2023-10-05 | 2023-10-03 | 9.290 | 27,487,752 | -69,500 | 0.42% | 255,361,216 |
| 2023-10-04 | 2023-09-29 | 9.950 | 27,557,252 | +64,600 | 0.42% | 274,194,657 |
| 2023-09-29 | 2023-09-27 | 9.730 | 27,492,652 | +35,700 | 0.42% | 267,503,504 |
| 2023-09-28 | 2023-09-26 | 9.600 | 27,456,952 | +3,400 | 0.42% | 263,586,739 |
| 2023-09-26 | 2023-09-22 | 9.970 | 27,453,552 | -22,200 | 0.42% | 273,711,913 |
| 2023-09-25 | 2023-09-21 | 9.570 | 27,475,752 | +32,200 | 0.42% | 262,942,947 |
| 2023-09-22 | 2023-09-20 | 9.710 | 27,443,552 | +4,000 | 0.42% | 266,476,890 |
| 2023-09-21 | 2023-09-19 | 9.930 | 27,439,552 | +4,200 | 0.42% | 272,474,751 |
| 2023-09-20 | 2023-09-18 | 10.060 | 27,435,352 | +24,200 | 0.42% | 275,999,641 |
| 2023-09-19 | 2023-09-15 | 10.640 | 27,411,152 | +11,000 | 0.41% | 291,654,657 |
| 2023-09-15 | 2023-09-13 | 10.440 | 27,400,152 | -200 | 0.41% | 286,057,587 |
| 2023-09-14 | 2023-09-12 | 10.300 | 27,400,352 | +10,000 | 0.41% | 282,223,626 |
| 2023-09-13 | 2023-09-11 | 10.340 | 27,390,352 | +30,000 | 0.41% | 283,216,240 |
| 2023-09-12 | 2023-09-07 | 10.300 | 27,360,352 | +31,200 | 0.41% | 281,811,626 |
| 2023-09-11 | 2023-09-06 | 10.520 | 27,329,152 | +1,700 | 0.41% | 287,502,679 |
| 2023-09-06 | 2023-09-04 | 11.000 | 27,327,452 | +105,800 | 0.41% | 300,601,972 |
| 2023-08-31 | 2023-08-29 | 10.900 | 27,221,652 | -9,300 | 0.41% | 296,716,007 |
| 2023-08-30 | 2023-08-28 | 10.640 | 27,230,952 | +100,000 | 0.41% | 289,737,329 |
| 2023-08-29 | 2023-08-25 | 10.600 | 27,130,952 | -2,100 | 0.41% | 287,588,091 |
| 2023-08-25 | 2023-08-23 | 10.640 | 27,133,052 | -60,000 | 0.41% | 288,695,673 |
| 2023-08-24 | 2023-08-22 | 10.640 | 27,193,052 | +10,200 | 0.41% | 289,334,073 |
| 2023-08-23 | 2023-08-21 | 10.220 | 27,182,852 | +2,001,000 | 0.41% | 277,808,747 |
| 2023-08-22 | 2023-08-18 | 10.540 | 25,181,852 | +76,500 | 0.38% | 265,416,720 |
| 2023-08-21 | 2023-08-17 | 11.160 | 25,105,352 | +2,100 | 0.38% | 280,175,728 |
| 2023-08-18 | 2023-08-16 | 11.400 | 25,103,252 | +2,000 | 0.38% | 286,177,073 |
| 2023-08-17 | 2023-08-15 | 11.460 | 25,101,252 | +10,100 | 0.38% | 287,660,348 |
| 2023-08-16 | 2023-08-14 | 11.760 | 25,091,152 | -42,100 | 0.38% | 295,071,948 |
| 2023-08-14 | 2023-08-10 | 12.100 | 25,133,252 | -1,000 | 0.38% | 304,112,349 |
| 2023-08-10 | 2023-08-08 | 12.060 | 25,134,252 | +1,000 | 0.38% | 303,119,079 |
| 2023-08-04 | 2023-08-02 | 12.660 | 25,133,252 | -2,000 | 0.38% | 318,186,970 |
| 2023-08-03 | 2023-08-01 | 13.000 | 25,135,252 | -700 | 0.38% | 326,758,276 |
| 2023-08-02 | 2023-07-31 | 13.160 | 25,135,952 | -21,600 | 0.38% | 330,789,128 |
| 2023-08-01 | 2023-07-28 | 13.060 | 25,157,552 | -28,500 | 0.38% | 328,557,629 |
| 2023-07-31 | 2023-07-27 | 12.920 | 25,186,052 | -96,100 | 0.38% | 325,403,792 |
| 2023-07-28 | 2023-07-26 | 12.640 | 25,282,152 | -100 | 0.38% | 319,566,401 |
| 2023-07-27 | 2023-07-25 | 12.680 | 25,282,252 | +76,900 | 0.38% | 320,578,955 |
| 2023-07-26 | 2023-07-24 | 11.660 | 25,205,352 | +500 | 0.38% | 293,894,404 |
| 2023-07-25 | 2023-07-21 | 11.960 | 25,204,852 | +10,000 | 0.38% | 301,450,030 |
| 2023-07-24 | 2023-07-20 | 11.940 | 25,194,852 | +9,600 | 0.38% | 300,826,533 |
| 2023-07-21 | 2023-07-19 | 12.120 | 25,185,252 | +39,900 | 0.38% | 305,245,254 |
| 2023-07-20 | 2023-07-18 | 12.280 | 25,145,352 | +10,000 | 0.38% | 308,784,923 |
| 2023-07-19 | 2023-07-14 | 12.600 | 25,135,352 | -20,500 | 0.38% | 316,705,435 |
| 2023-07-13 | 2023-07-11 | 12.080 | 25,155,852 | -6,600 | 0.38% | 303,882,692 |
| 2023-07-11 | 2023-07-07 | 11.820 | 25,162,452 | +26,000 | 0.38% | 297,420,183 |
| 2023-07-10 | 2023-07-06 | 11.880 | 25,136,452 | +50,500 | 0.38% | 298,621,050 |
| 2023-07-07 | 2023-07-05 | 12.280 | 25,085,952 | +33,600 | 0.38% | 308,055,491 |
| 2023-07-04 | 2023-06-30 | 12.220 | 25,052,352 | +10,000 | 0.38% | 306,139,741 |
| 2023-07-03 | 2023-06-29 | 12.160 | 25,042,352 | +20,000 | 0.38% | 304,515,000 |
| 2023-06-28 | 2023-06-26 | 12.240 | 25,022,352 | +15,000 | 0.38% | 306,273,588 |
| 2023-06-27 | 2023-06-23 | 12.200 | 25,007,352 | +15,000 | 0.38% | 305,089,694 |
| 2023-06-26 | 2023-06-21 | 12.500 | 24,992,352 | +10,400 | 0.38% | 312,404,400 |
| 2023-06-20 | 2023-06-16 | 13.580 | 24,981,952 | +3,800 | 0.38% | 339,254,908 |
| 2023-06-15 | 2023-06-13 | 12.840 | 24,978,152 | -700 | 0.38% | 320,719,472 |
| 2023-06-13 | 2023-06-09 | 12.680 | 24,978,852 | -1,500 | 0.38% | 316,731,843 |
| 2023-06-09 | 2023-06-07 | 12.620 | 24,980,352 | -1,300 | 0.38% | 315,252,042 |
| 2023-06-08 | 2023-06-06 | 12.480 | 24,981,652 | -9,100 | 0.38% | 311,771,017 |
| 2023-06-06 | 2023-06-02 | 12.580 | 24,990,752 | -10,000 | 0.38% | 314,383,660 |
| 2023-05-30 | 2023-05-25 | 11.820 | 25,000,752 | -700 | 0.38% | 295,508,889 |
| 2023-05-25 | 2023-05-23 | 12.460 | 25,001,452 | +10,000 | 0.38% | 311,518,092 |
| 2023-05-23 | 2023-05-19 | 12.460 | 24,991,452 | +10,000 | 0.38% | 311,393,492 |
| 2023-05-22 | 2023-05-18 | 12.720 | 24,981,452 | +68,900 | 0.38% | 317,764,069 |
| 2023-05-19 | 2023-05-17 | 12.680 | 24,912,552 | +29,000 | 0.38% | 315,891,159 |
| 2023-05-18 | 2023-05-16 | 13.100 | 24,883,552 | +10,000 | 0.38% | 325,974,531 |
| 2023-05-17 | 2023-05-15 | 13.360 | 24,873,552 | -700 | 0.38% | 332,310,655 |
| 2023-05-15 | 2023-05-11 | 12.480 | 24,874,252 | -4,600 | 0.38% | 310,430,665 |
| 2023-05-12 | 2023-05-10 | 12.620 | 24,878,852 | -19,000 | 0.38% | 313,971,112 |
| 2023-05-11 | 2023-05-09 | 12.220 | 24,897,852 | +1,000 | 0.38% | 304,251,751 |
| 2023-05-10 | 2023-05-08 | 12.520 | 24,896,852 | +16,792 | 0.38% | 311,708,587 |
| 2023-05-04 | 2023-05-02 | 12.140 | 24,880,060 | -700 | 0.38% | 302,043,928 |
| 2023-05-02 | 2023-04-27 | 12.020 | 24,880,760 | -50,000 | 0.38% | 299,066,735 |
| 2023-04-28 | 2023-04-26 | 12.120 | 24,930,760 | +40,100 | 0.38% | 302,160,811 |
| 2023-04-27 | 2023-04-25 | 11.960 | 24,890,660 | -1,900 | 0.38% | 297,692,294 |
| 2023-04-25 | 2023-04-21 | 12.000 | 24,892,560 | +49,400 | 0.38% | 298,710,720 |
| 2023-04-24 | 2023-04-20 | 12.360 | 24,843,160 | +10,000 | 0.38% | 307,061,458 |
| 2023-04-21 | 2023-04-19 | 12.700 | 24,833,160 | +130,000 | 0.38% | 315,381,132 |
| 2023-04-19 | 2023-04-17 | 13.480 | 24,703,160 | +100 | 0.37% | 332,998,597 |
| 2023-04-17 | 2023-04-13 | 12.940 | 24,703,060 | +40,000 | 0.37% | 319,657,596 |
| 2023-04-14 | 2023-04-12 | 13.040 | 24,663,060 | +32,900 | 0.37% | 321,606,302 |
| 2023-04-13 | 2023-04-11 | 13.560 | 24,630,160 | +29,000 | 0.37% | 333,984,970 |
| 2023-04-12 | 2023-04-06 | 13.260 | 24,601,160 | +9,000 | 0.37% | 326,211,382 |
| 2023-04-06 | 2023-04-03 | 13.520 | 24,592,160 | +100,000 | 0.37% | 332,486,003 |
| 2023-03-31 | 2023-03-29 | 13.940 | 24,492,160 | -20,000 | 0.37% | 341,420,710 |
| 2023-03-30 | 2023-03-28 | 14.180 | 24,512,160 | -100 | 0.37% | 347,582,429 |
| 2023-03-29 | 2023-03-27 | 13.820 | 24,512,260 | -100,000 | 0.37% | 338,759,433 |
| 2023-03-28 | 2023-03-24 | 13.840 | 24,612,260 | -36,600 | 0.37% | 340,633,678 |
| 2023-03-27 | 2023-03-23 | 13.740 | 24,648,860 | -26,800 | 0.37% | 338,675,336 |
| 2023-03-23 | 2023-03-21 | 13.320 | 24,675,660 | -18,100 | 0.37% | 328,679,791 |
| 2023-03-22 | 2023-03-20 | 12.900 | 24,693,760 | +30,000 | 0.37% | 318,549,504 |
| 2023-03-21 | 2023-03-17 | 13.440 | 24,663,760 | +3,658,776 | 0.37% | 331,480,934 |
| 2023-03-20 | 2023-03-16 | 13.140 | 21,004,984 | +27,900 | 0.32% | 276,005,490 |
| 2023-03-15 | 2023-03-13 | 13.240 | 20,977,084 | -200 | 0.32% | 277,736,592 |
| 2023-03-14 | 2023-03-10 | 12.720 | 20,977,284 | +149,300 | 0.32% | 266,831,052 |
| 2023-03-13 | 2023-03-09 | 14.000 | 20,827,984 | -500 | 0.32% | 291,591,776 |
| 2023-03-10 | 2023-03-08 | 14.380 | 20,828,484 | +31,500 | 0.32% | 299,513,600 |
| 2023-03-09 | 2023-03-07 | 14.840 | 20,796,984 | +30,000 | 0.31% | 308,627,243 |
| 2023-03-03 | 2023-03-01 | 14.620 | 20,766,984 | +9,900 | 0.31% | 303,613,306 |
| 2023-03-02 | 2023-02-28 | 14.000 | 20,757,084 | +9,800 | 0.31% | 290,599,176 |
| 2023-03-01 | 2023-02-27 | 13.920 | 20,747,284 | +109,900 | 0.31% | 288,802,193 |
| 2023-02-27 | 2023-02-23 | 14.540 | 20,637,384 | -100 | 0.31% | 300,067,563 |
| 2023-02-24 | 2023-02-22 | 14.500 | 20,637,484 | +12,000 | 0.31% | 299,243,518 |
| 2023-02-23 | 2023-02-21 | 14.800 | 20,625,484 | +15,200 | 0.31% | 305,257,163 |
| 2023-02-21 | 2023-02-17 | 14.800 | 20,610,284 | +130,560 | 0.31% | 305,032,203 |
| 2023-02-20 | 2023-02-16 | 15.040 | 20,479,724 | -100 | 0.31% | 308,015,049 |
| 2023-02-17 | 2023-02-15 | 14.920 | 20,479,824 | +3,400 | 0.31% | 305,558,974 |
| 2023-02-15 | 2023-02-13 | 15.760 | 20,476,424 | -700 | 0.31% | 322,708,442 |
| 2023-02-14 | 2023-02-10 | 15.760 | 20,477,124 | +500 | 0.31% | 322,719,474 |
| 2023-02-10 | 2023-02-08 | 15.780 | 20,476,624 | +100,400 | 0.31% | 323,121,127 |
| 2023-02-08 | 2023-02-06 | 16.160 | 20,376,224 | +100 | 0.31% | 329,279,780 |
| 2023-02-07 | 2023-02-03 | 16.780 | 20,376,124 | -7,400 | 0.31% | 341,911,361 |
| 2023-02-06 | 2023-02-02 | 17.420 | 20,383,524 | +3,800 | 0.31% | 355,080,988 |
| 2023-02-03 | 2023-02-01 | 17.840 | 20,379,724 | -7,000 | 0.31% | 363,574,276 |
| 2023-02-02 | 2023-01-31 | 17.320 | 20,386,724 | +8,000 | 0.31% | 353,098,060 |
| 2023-02-01 | 2023-01-30 | 17.140 | 20,378,724 | -6,600 | 0.31% | 349,291,329 |
| 2023-01-31 | 2023-01-27 | 17.420 | 20,385,324 | +6,900 | 0.31% | 355,112,344 |
| 2023-01-30 | 2023-01-26 | 17.420 | 20,378,424 | -8,800 | 0.31% | 354,992,146 |
| 2023-01-27 | 2023-01-20 | 16.280 | 20,387,224 | +2,000 | 0.31% | 331,904,007 |
| 2023-01-26 | 2023-01-19 | 15.940 | 20,385,224 | -400 | 0.31% | 324,940,471 |
| 2023-01-20 | 2023-01-18 | 16.360 | 20,385,624 | -3,500 | 0.31% | 333,508,809 |
| 2023-01-16 | 2023-01-12 | 16.220 | 20,389,124 | -2,500 | 0.31% | 330,711,591 |
| 2023-01-13 | 2023-01-11 | 16.560 | 20,391,624 | +1,600 | 0.31% | 337,685,293 |
| 2023-01-11 | 2023-01-09 | 16.800 | 20,390,024 | +3,300 | 0.31% | 342,552,403 |
| 2023-01-09 | 2023-01-05 | 16.720 | 20,386,724 | -8,000 | 0.31% | 340,866,025 |
| 2023-01-06 | 2023-01-04 | 16.140 | 20,394,724 | -5,200 | 0.31% | 329,170,845 |
| 2023-01-05 | 2023-01-03 | 15.560 | 20,399,924 | -7,100 | 0.31% | 317,422,817 |
| 2023-01-04 | 2022-12-30 | 15.120 | 20,407,024 | +300 | 0.31% | 308,554,203 |
| 2023-01-03 | 2022-12-29 | 15.000 | 20,406,724 | +5,700 | 0.31% | 306,100,860 |
| 2022-12-30 | 2022-12-28 | 15.780 | 20,401,024 | -1,600 | 0.31% | 321,928,159 |
| 2022-12-29 | 2022-12-23 | 15.600 | 20,402,624 | +41,500 | 0.31% | 318,280,934 |
| 2022-12-22 | 2022-12-20 | 15.260 | 20,361,124 | -32,500 | 0.31% | 310,710,752 |
| 2022-12-21 | 2022-12-19 | 15.320 | 20,393,624 | -173,400 | 0.31% | 312,430,320 |
| 2022-12-19 | 2022-12-15 | 15.380 | 20,567,024 | +5,000 | 0.31% | 316,320,829 |
| 2022-12-15 | 2022-12-13 | 15.660 | 20,562,024 | +2,300 | 0.31% | 322,001,296 |
| 2022-12-14 | 2022-12-12 | 15.560 | 20,559,724 | -57,900 | 0.31% | 319,909,305 |
| 2022-12-13 | 2022-12-09 | 16.260 | 20,617,624 | +25,900 | 0.31% | 335,242,566 |
| 2022-12-12 | 2022-12-08 | 16.240 | 20,591,724 | +2,200 | 0.31% | 334,409,598 |
| 2022-12-09 | 2022-12-07 | 14.920 | 20,589,524 | -10,100 | 0.31% | 307,195,698 |
| 2022-12-08 | 2022-12-06 | 15.460 | 20,599,624 | -28,800 | 0.31% | 318,470,187 |
| 2022-12-07 | 2022-12-05 | 15.680 | 20,628,424 | +54,600 | 0.31% | 323,453,688 |
| 2022-12-06 | 2022-12-02 | 14.120 | 20,573,824 | +2,600 | 0.31% | 290,502,395 |
| 2022-12-05 | 2022-12-01 | 14.120 | 20,571,224 | -131,400 | 0.31% | 290,465,683 |
| 2022-12-02 | 2022-11-30 | 13.960 | 20,702,624 | +103,000 | 0.31% | 289,008,631 |
| 2022-12-01 | 2022-11-29 | 13.680 | 20,599,624 | +500 | 0.31% | 281,802,856 |
| 2022-11-30 | 2022-11-28 | 12.480 | 20,599,124 | +5,400 | 0.31% | 257,077,068 |
| 2022-11-29 | 2022-11-25 | 12.700 | 20,593,724 | +2,300 | 0.31% | 261,540,295 |
| 2022-11-28 | 2022-11-24 | 12.920 | 20,591,424 | -800 | 0.31% | 266,041,198 |
| 2022-11-25 | 2022-11-23 | 13.280 | 20,592,224 | -11,300 | 0.31% | 273,464,735 |
| 2022-11-23 | 2022-11-21 | 13.760 | 20,603,524 | -45,700 | 0.31% | 283,504,490 |
| 2022-11-22 | 2022-11-18 | 14.500 | 20,649,224 | +25,000 | 0.31% | 299,413,748 |
| 2022-11-21 | 2022-11-17 | 14.400 | 20,624,224 | -167,700 | 0.31% | 296,988,826 |
| 2022-11-18 | 2022-11-16 | 14.780 | 20,791,924 | -114,800 | 0.32% | 307,304,637 |
| 2022-11-17 | 2022-11-15 | 14.820 | 20,906,724 | -21,400 | 0.32% | 309,837,650 |
| 2022-11-16 | 2022-11-14 | 14.200 | 20,928,124 | -2,600 | 0.32% | 297,179,361 |
| 2022-11-15 | 2022-11-11 | 13.420 | 20,930,724 | -125,600 | 0.32% | 280,890,316 |
| 2022-11-14 | 2022-11-10 | 11.620 | 21,056,324 | +6,300 | 0.32% | 244,674,485 |
| 2022-11-11 | 2022-11-09 | 12.180 | 21,050,024 | -2,200 | 0.32% | 256,389,292 |
| 2022-11-10 | 2022-11-08 | 12.500 | 21,052,224 | +1,000 | 0.32% | 263,152,800 |
| 2022-11-09 | 2022-11-07 | 12.700 | 21,051,224 | -11,500 | 0.32% | 267,350,545 |
| 2022-11-08 | 2022-11-04 | 12.420 | 21,062,724 | +97,100 | 0.32% | 261,599,032 |
| 2022-11-07 | 2022-11-03 | 11.700 | 20,965,624 | +6,300 | 0.32% | 245,297,801 |
| 2022-11-04 | 2022-11-02 | 12.340 | 20,959,324 | -9,000 | 0.32% | 258,638,058 |
| 2022-11-03 | 2022-11-01 | 11.860 | 20,968,324 | -1,200 | 0.32% | 248,684,323 |
| 2022-11-02 | 2022-10-31 | 10.960 | 20,969,524 | -160,500 | 0.32% | 229,825,983 |
| 2022-11-01 | 2022-10-28 | 11.220 | 21,130,024 | -14,700 | 0.32% | 237,078,869 |
| 2022-10-31 | 2022-10-27 | 12.020 | 21,144,724 | +5,000 | 0.32% | 254,159,582 |
| 2022-10-28 | 2022-10-26 | 12.020 | 21,139,724 | +14,400 | 0.32% | 254,099,482 |
| 2022-10-27 | 2022-10-25 | 11.560 | 21,125,324 | +10,200 | 0.32% | 244,208,745 |
| 2022-10-26 | 2022-10-24 | 11.620 | 21,115,124 | +14,400 | 0.32% | 245,357,741 |
| 2022-10-25 | 2022-10-21 | 12.860 | 21,100,724 | -100 | 0.32% | 271,355,311 |
| 2022-10-21 | 2022-10-19 | 13.340 | 21,100,824 | -12,700 | 0.32% | 281,484,992 |
| 2022-10-20 | 2022-10-18 | 13.360 | 21,113,524 | -58,100 | 0.32% | 282,076,681 |
| 2022-10-19 | 2022-10-17 | 12.840 | 21,171,624 | +26,900 | 0.32% | 271,843,652 |
| 2022-10-18 | 2022-10-14 | 12.360 | 21,144,724 | +80,000 | 0.32% | 261,348,789 |
| 2022-10-17 | 2022-10-13 | 12.040 | 21,064,724 | +60,200 | 0.32% | 253,619,277 |
| 2022-10-14 | 2022-10-12 | 13.000 | 21,004,524 | +5,300 | 0.32% | 273,058,812 |
| 2022-10-13 | 2022-10-11 | 13.320 | 20,999,224 | -1,300 | 0.32% | 279,709,664 |
| 2022-10-12 | 2022-10-10 | 13.740 | 21,000,524 | -600 | 0.32% | 288,547,200 |
| 2022-10-11 | 2022-10-07 | 14.080 | 21,001,124 | +800 | 0.32% | 295,695,826 |
| 2022-10-07 | 2022-10-05 | 14.920 | 21,000,324 | +38,000 | 0.32% | 313,324,834 |
| 2022-10-06 | 2022-10-03 | 13.700 | 20,962,324 | -100 | 0.32% | 287,183,839 |
| 2022-10-05 | 2022-09-30 | 13.800 | 20,962,424 | +100 | 0.32% | 289,281,451 |
| 2022-10-03 | 2022-09-29 | 14.000 | 20,962,324 | +1,900 | 0.32% | 293,472,536 |
| 2022-09-30 | 2022-09-28 | 14.100 | 20,960,424 | +44,000 | 0.32% | 295,541,978 |
| 2022-09-29 | 2022-09-27 | 14.580 | 20,916,424 | +43,600 | 0.32% | 304,961,462 |
| 2022-09-27 | 2022-09-23 | 14.360 | 20,872,824 | +10,800 | 0.32% | 299,733,753 |
| 2022-09-26 | 2022-09-22 | 14.600 | 20,862,024 | +15,500 | 0.32% | 304,585,550 |
| 2022-09-23 | 2022-09-21 | 14.900 | 20,846,524 | +8,900 | 0.32% | 310,613,208 |
| 2022-09-22 | 2022-09-20 | 15.080 | 20,837,624 | +600 | 0.32% | 314,231,370 |
| 2022-09-21 | 2022-09-19 | 14.920 | 20,837,024 | +2,800 | 0.32% | 310,888,398 |
| 2022-09-20 | 2022-09-16 | 16.340 | 20,834,224 | +2,400 | 0.32% | 340,431,220 |
| 2022-09-16 | 2022-09-14 | 15.900 | 20,831,824 | -700 | 0.32% | 331,226,002 |
| 2022-09-15 | 2022-09-13 | 16.540 | 20,832,524 | +500 | 0.32% | 344,569,947 |
| 2022-09-14 | 2022-09-09 | 16.820 | 20,832,024 | -3,000 | 0.32% | 350,394,644 |
| 2022-09-13 | 2022-09-08 | 16.420 | 20,835,024 | -100 | 0.32% | 342,111,094 |
| 2022-09-06 | 2022-09-02 | 16.220 | 20,835,124 | -11,000 | 0.32% | 337,945,711 |
| 2022-09-05 | 2022-09-01 | 16.360 | 20,846,124 | -4,800 | 0.32% | 341,042,589 |
| 2022-09-02 | 2022-08-31 | 16.840 | 20,850,924 | -7,200 | 0.32% | 351,129,560 |
| 2022-09-01 | 2022-08-30 | 17.240 | 20,858,124 | -21,400 | 0.32% | 359,594,058 |
| 2022-08-31 | 2022-08-29 | 17.060 | 20,879,524 | -125,700 | 0.32% | 356,204,679 |
| 2022-08-30 | 2022-08-26 | 16.800 | 21,005,224 | -77,500 | 0.32% | 352,887,763 |
| 2022-08-29 | 2022-08-25 | 15.980 | 21,082,724 | -11,500 | 0.32% | 336,901,930 |
| 2022-08-26 | 2022-08-24 | 15.400 | 21,094,224 | -194,300 | 0.32% | 324,851,050 |
| 2022-08-25 | 2022-08-23 | 14.100 | 21,288,524 | -200 | 0.32% | 300,168,188 |
| 2022-08-24 | 2022-08-22 | 14.080 | 21,288,724 | -700 | 0.32% | 299,745,234 |
| 2022-08-23 | 2022-08-19 | 14.300 | 21,289,424 | +4,300 | 0.32% | 304,438,763 |
| 2022-08-22 | 2022-08-18 | 14.080 | 21,285,124 | +30,000 | 0.32% | 299,694,546 |
| 2022-08-19 | 2022-08-17 | 14.380 | 21,255,124 | +9,000 | 0.32% | 305,648,683 |
| 2022-08-18 | 2022-08-16 | 14.300 | 21,246,124 | -29,700 | 0.32% | 303,819,573 |
| 2022-08-17 | 2022-08-15 | 14.340 | 21,275,824 | +17,000 | 0.32% | 305,095,316 |
| 2022-08-16 | 2022-08-12 | 14.400 | 21,258,824 | +106,300 | 0.32% | 306,127,066 |
| 2022-08-12 | 2022-08-10 | 15.020 | 21,152,524 | -1,400 | 0.32% | 317,710,910 |
| 2022-08-09 | 2022-08-05 | 15.860 | 21,153,924 | +34,700 | 0.32% | 335,501,235 |
| 2022-08-02 | 2022-07-29 | 15.960 | 21,119,224 | -33,200 | 0.32% | 337,062,815 |
| 2022-08-01 | 2022-07-28 | 16.360 | 21,152,424 | +10,000 | 0.32% | 346,053,657 |
| 2022-07-28 | 2022-07-26 | 16.560 | 21,142,424 | -700 | 0.32% | 350,118,541 |
| 2022-07-26 | 2022-07-22 | 16.960 | 21,143,124 | -36,100 | 0.32% | 358,587,383 |
| 2022-07-25 | 2022-07-21 | 16.960 | 21,179,224 | -100,000 | 0.32% | 359,199,639 |
| 2022-07-22 | 2022-07-20 | 16.980 | 21,279,224 | -1,700 | 0.32% | 361,321,224 |
| 2022-07-21 | 2022-07-19 | 16.480 | 21,280,924 | -20,200 | 0.32% | 350,709,628 |
| 2022-07-19 | 2022-07-15 | 15.200 | 21,301,124 | +1,900 | 0.32% | 323,777,085 |
| 2022-07-18 | 2022-07-14 | 15.780 | 21,299,224 | -2,300 | 0.32% | 336,101,755 |
| 2022-07-15 | 2022-07-13 | 15.140 | 21,301,524 | -12,800 | 0.32% | 322,505,073 |
| 2022-07-14 | 2022-07-12 | 14.900 | 21,314,324 | +10,100 | 0.32% | 317,583,428 |
| 2022-07-13 | 2022-07-11 | 15.600 | 21,304,224 | -23,100 | 0.32% | 332,345,894 |
| 2022-07-12 | 2022-07-08 | 16.400 | 21,327,324 | +9,600 | 0.32% | 349,768,114 |
| 2022-07-08 | 2022-07-06 | 16.540 | 21,317,724 | +15,300 | 0.32% | 352,595,155 |
| 2022-07-07 | 2022-07-05 | 17.140 | 21,302,424 | -1,200 | 0.32% | 365,123,547 |
| 2022-07-05 | 2022-06-30 | 17.120 | 21,303,624 | +18,000 | 0.32% | 364,718,043 |
| 2022-07-04 | 2022-06-29 | 17.100 | 21,285,624 | +31,700 | 0.32% | 363,984,170 |
| 2022-06-30 | 2022-06-28 | 17.780 | 21,253,924 | -2,000 | 0.32% | 377,894,769 |
| 2022-06-29 | 2022-06-27 | 17.500 | 21,255,924 | -24,700 | 0.32% | 371,978,670 |
| 2022-06-28 | 2022-06-24 | 17.000 | 21,280,624 | +27,300 | 0.32% | 361,770,608 |
| 2022-06-27 | 2022-06-23 | 16.660 | 21,253,324 | -19,100 | 0.32% | 354,080,378 |
| 2022-06-24 | 2022-06-22 | 16.380 | 21,272,424 | -7,900 | 0.32% | 348,442,305 |
| 2022-06-23 | 2022-06-21 | 16.680 | 21,280,324 | -45,000 | 0.32% | 354,955,804 |
| 2022-06-22 | 2022-06-20 | 16.120 | 21,325,324 | +12,700 | 0.32% | 343,764,223 |
| 2022-06-21 | 2022-06-17 | 15.800 | 21,312,624 | +30,000 | 0.32% | 336,739,459 |
| 2022-06-20 | 2022-06-16 | 15.540 | 21,282,624 | +24,400 | 0.32% | 330,731,977 |
| 2022-06-17 | 2022-06-15 | 15.960 | 21,258,224 | +4,900 | 0.32% | 339,281,255 |
| 2022-06-16 | 2022-06-14 | 15.640 | 21,253,324 | +15,200 | 0.32% | 332,401,987 |
| 2022-06-15 | 2022-06-13 | 15.600 | 21,238,124 | +59,900 | 0.32% | 331,314,734 |
| 2022-06-14 | 2022-06-10 | 16.320 | 21,178,224 | -17,100 | 0.32% | 345,628,616 |
| 2022-06-13 | 2022-06-09 | 16.340 | 21,195,324 | +126,100 | 0.32% | 346,331,594 |
| 2022-06-10 | 2022-06-08 | 17.000 | 21,069,224 | -48,500 | 0.32% | 358,176,808 |
| 2022-06-09 | 2022-06-07 | 16.000 | 21,117,724 | +42,100 | 0.32% | 337,883,584 |
| 2022-06-08 | 2022-06-06 | 15.840 | 21,075,624 | +79,200 | 0.32% | 333,837,884 |
| 2022-06-07 | 2022-06-02 | 15.160 | 20,996,424 | +4,100 | 0.32% | 318,305,788 |
| 2022-06-06 | 2022-06-01 | 15.260 | 20,992,324 | -400 | 0.32% | 320,342,864 |
| 2022-06-02 | 2022-05-31 | 15.380 | 20,992,724 | +31,200 | 0.32% | 322,868,095 |
| 2022-06-01 | 2022-05-30 | 15.200 | 20,961,524 | +35,800 | 0.32% | 318,615,165 |
| 2022-05-31 | 2022-05-27 | 14.500 | 20,925,724 | -500 | 0.32% | 303,422,998 |
| 2022-05-30 | 2022-05-26 | 14.200 | 20,926,224 | -5,300 | 0.32% | 297,152,381 |
| 2022-05-27 | 2022-05-25 | 14.180 | 20,931,524 | +66,100 | 0.32% | 296,809,010 |
| 2022-05-26 | 2022-05-24 | 14.120 | 20,865,424 | -1,900 | 0.32% | 294,619,787 |
| 2022-05-24 | 2022-05-20 | 15.240 | 20,867,324 | +7,900 | 0.33% | 318,018,018 |
| 2022-05-23 | 2022-05-19 | 14.420 | 20,859,424 | +1,400 | 0.33% | 300,792,894 |
| 2022-05-20 | 2022-05-18 | 14.940 | 20,858,024 | -427,600 | 0.33% | 311,618,879 |
| 2022-05-19 | 2022-05-17 | 15.940 | 21,285,624 | -200 | 0.34% | 339,292,847 |
| 2022-05-18 | 2022-05-16 | 15.400 | 21,285,824 | +5,000 | 0.34% | 327,801,690 |
| 2022-05-17 | 2022-05-13 | 14.960 | 21,280,824 | +27,800 | 0.34% | 318,361,127 |
| 2022-05-16 | 2022-05-12 | 14.460 | 21,253,024 | +900 | 0.34% | 307,318,727 |
| 2022-05-12 | 2022-05-10 | 14.860 | 21,252,124 | +1,800 | 0.34% | 315,806,563 |
| 2022-05-11 | 2022-05-06 | 15.440 | 21,250,324 | +1,100 | 0.34% | 328,105,003 |
| 2022-05-10 | 2022-05-05 | 16.460 | 21,249,224 | +19,900 | 0.34% | 349,762,227 |
| 2022-05-06 | 2022-05-04 | 16.220 | 21,229,324 | -6,000 | 0.34% | 344,339,635 |
| 2022-05-05 | 2022-05-03 | 16.940 | 21,235,324 | -27,900 | 0.34% | 359,726,389 |
| 2022-05-04 | 2022-04-29 | 16.440 | 21,263,224 | +163,300 | 0.34% | 349,567,403 |
| 2022-05-03 | 2022-04-28 | 16.000 | 21,099,924 | +1,700 | 0.33% | 337,598,784 |
| 2022-04-29 | 2022-04-27 | 15.740 | 21,098,224 | +32,300 | 0.33% | 332,086,046 |
| 2022-04-28 | 2022-04-26 | 16.120 | 21,065,924 | +127,200 | 0.33% | 339,582,695 |
| 2022-04-27 | 2022-04-25 | 16.140 | 20,938,724 | +40,900 | 0.33% | 337,951,005 |
| 2022-04-26 | 2022-04-22 | 17.080 | 20,897,824 | +44,800 | 0.33% | 356,934,834 |
| 2022-04-25 | 2022-04-21 | 17.240 | 20,853,024 | +1,900 | 0.33% | 359,506,134 |
| 2022-04-22 | 2022-04-20 | 18.040 | 20,851,124 | -44,900 | 0.33% | 376,154,277 |
| 2022-04-21 | 2022-04-19 | 18.400 | 20,896,024 | +1,000 | 0.33% | 384,486,842 |
| 2022-04-20 | 2022-04-14 | 18.880 | 20,895,024 | -6,000 | 0.33% | 394,498,053 |
| 2022-04-19 | 2022-04-13 | 17.860 | 20,901,024 | +5,000 | 0.33% | 373,292,289 |
| 2022-04-14 | 2022-04-12 | 17.480 | 20,896,024 | +94,300 | 0.33% | 365,262,500 |
| 2022-04-13 | 2022-04-11 | 17.440 | 20,801,724 | +28,500 | 0.33% | 362,782,067 |
| 2022-04-12 | 2022-04-08 | 17.440 | 20,773,224 | +47,600 | 0.33% | 362,285,027 |
| 2022-04-11 | 2022-04-07 | 17.620 | 20,725,624 | +16,100 | 0.33% | 365,185,495 |
| 2022-04-08 | 2022-04-06 | 18.000 | 20,709,524 | +81,200 | 0.33% | 372,771,432 |
| 2022-04-07 | 2022-04-04 | 18.880 | 20,628,324 | +81,000 | 0.33% | 389,462,757 |
| 2022-04-06 | 2022-04-01 | 18.900 | 20,547,324 | +10,200 | 0.32% | 388,344,424 |
| 2022-04-04 | 2022-03-31 | 19.340 | 20,537,124 | -8,000 | 0.32% | 397,187,978 |
| 2022-04-01 | 2022-03-30 | 19.700 | 20,545,124 | -39,800 | 0.32% | 404,738,943 |
| 2022-03-31 | 2022-03-29 | 18.700 | 20,584,924 | +6,600 | 0.33% | 384,938,079 |
| 2022-03-30 | 2022-03-28 | 18.400 | 20,578,324 | +40,500 | 0.33% | 378,641,162 |
| 2022-03-29 | 2022-03-25 | 19.840 | 20,537,824 | +53,300 | 0.33% | 407,470,428 |
| 2022-03-28 | 2022-03-24 | 23.000 | 20,484,524 | +2,900 | 0.33% | 471,144,052 |
| 2022-03-25 | 2022-03-23 | 24.700 | 20,481,624 | -499,100 | 0.33% | 505,896,113 |
| 2022-03-24 | 2022-03-22 | 24.250 | 20,980,724 | -502,000 | 0.34% | 508,782,557 |
| 2022-03-23 | 2022-03-21 | 24.100 | 21,482,724 | +37,800 | 0.35% | 517,733,648 |
| 2022-03-22 | 2022-03-18 | 24.000 | 21,444,924 | -1,003,400 | 0.35% | 514,678,176 |
| 2022-03-21 | 2022-03-17 | 23.500 | 22,448,324 | -94,400 | 0.36% | 527,535,614 |
| 2022-03-18 | 2022-03-16 | 21.450 | 22,542,724 | +82,900 | 0.36% | 483,541,430 |
| 2022-03-17 | 2022-03-15 | 18.560 | 22,459,824 | -7,700 | 0.36% | 416,854,333 |
| 2022-03-16 | 2022-03-14 | 18.380 | 22,467,524 | -1,600 | 0.36% | 412,953,091 |
| 2022-03-15 | 2022-03-11 | 19.000 | 22,469,124 | +6,300 | 0.36% | 426,913,356 |
| 2022-03-14 | 2022-03-10 | 19.560 | 22,462,824 | +3,300 | 0.36% | 439,372,837 |
| 2022-03-11 | 2022-03-09 | 20.100 | 22,459,524 | +14,900 | 0.36% | 451,436,432 |
| 2022-03-10 | 2022-03-08 | 21.350 | 22,444,624 | +30,600 | 0.36% | 479,192,722 |
| 2022-03-09 | 2022-03-07 | 23.650 | 22,414,024 | +2,400 | 0.36% | 530,091,668 |
| 2022-03-08 | 2022-03-04 | 24.300 | 22,411,624 | +4,400 | 0.36% | 544,602,463 |
| 2022-03-07 | 2022-03-03 | 25.400 | 22,407,224 | +1,700 | 0.36% | 569,143,490 |
| 2022-03-04 | 2022-03-02 | 25.500 | 22,405,524 | +7,500 | 0.36% | 571,340,862 |
| 2022-03-03 | 2022-03-01 | 25.800 | 22,398,024 | -2,500 | 0.36% | 577,869,019 |
| 2022-03-02 | 2022-02-28 | 24.700 | 22,400,524 | +7,000 | 0.36% | 553,292,943 |
| 2022-03-01 | 2022-02-25 | 25.150 | 22,393,524 | +3,500 | 0.36% | 563,197,129 |
| 2022-02-28 | 2022-02-24 | 24.800 | 22,390,024 | +67,524 | 0.36% | 555,272,595 |
| 2022-02-24 | 2022-02-22 | 25.600 | 22,322,500 | +20,400 | 0.36% | 571,456,000 |
| 2022-02-23 | 2022-02-21 | 26.700 | 22,302,100 | -62,500 | 0.36% | 595,466,070 |
| 2022-02-22 | 2022-02-18 | 24.600 | 22,364,600 | -100 | 0.36% | 550,169,160 |
| 2022-02-21 | 2022-02-17 | 24.800 | 22,364,700 | -9,600 | 0.36% | 554,644,560 |
| 2022-02-17 | 2022-02-15 | 24.500 | 22,374,300 | +9,400 | 0.36% | 548,170,350 |
| 2022-02-16 | 2022-02-14 | 23.750 | 22,364,900 | +200 | 0.36% | 531,166,375 |
| 2022-02-15 | 2022-02-11 | 24.250 | 22,364,700 | +18,500 | 0.36% | 542,343,975 |
| 2022-02-14 | 2022-02-10 | 25.000 | 22,346,200 | -15,000 | 0.36% | 558,655,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 22,361,200 | -700 | 0.36% | 551,203,580 |
| 2022-02-09 | 2022-02-07 | 24.100 | 22,361,900 | -700 | 0.36% | 538,921,790 |
| 2022-02-07 | 2022-01-31 | 23.150 | 22,362,600 | +68,900 | 0.36% | 517,694,190 |
| 2022-02-04 | 2022-01-27 | 24.300 | 22,293,700 | +92,500 | 0.36% | 541,736,910 |
| 2022-01-28 | 2022-01-26 | 25.050 | 22,201,200 | +600 | 0.36% | 556,140,060 |
| 2022-01-27 | 2022-01-25 | 25.400 | 22,200,600 | -21,600 | 0.36% | 563,895,240 |
| 2022-01-26 | 2022-01-24 | 26.300 | 22,222,200 | -200 | 0.36% | 584,443,860 |
| 2022-01-25 | 2022-01-21 | 26.750 | 22,222,400 | +10,000 | 0.36% | 594,449,200 |
| 2022-01-24 | 2022-01-20 | 27.150 | 22,212,400 | -1,000 | 0.36% | 603,066,660 |
| 2022-01-21 | 2022-01-19 | 26.800 | 22,213,400 | +300 | 0.36% | 595,319,120 |
| 2022-01-20 | 2022-01-18 | 27.400 | 22,213,100 | -1,000 | 0.36% | 608,638,940 |
| 2022-01-19 | 2022-01-17 | 26.250 | 22,214,100 | -100 | 0.36% | 583,120,125 |
| 2022-01-18 | 2022-01-14 | 26.850 | 22,214,200 | -700 | 0.36% | 596,451,270 |
| 2022-01-17 | 2022-01-13 | 26.550 | 22,214,900 | -9,900 | 0.36% | 589,805,595 |
| 2022-01-14 | 2022-01-12 | 27.000 | 22,224,800 | -1,200 | 0.36% | 600,069,600 |
| 2022-01-13 | 2022-01-11 | 25.650 | 22,226,000 | +20,200 | 0.36% | 570,096,900 |
| 2022-01-12 | 2022-01-10 | 25.000 | 22,205,800 | +14,000 | 0.36% | 555,145,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 22,191,800 | +3,000 | 0.36% | 534,822,380 |
| 2022-01-10 | 2022-01-06 | 23.850 | 22,188,800 | +2,600 | 0.36% | 529,202,880 |
| 2022-01-07 | 2022-01-05 | 25.300 | 22,186,200 | -700 | 0.36% | 561,310,860 |
| 2022-01-06 | 2022-01-04 | 26.100 | 22,186,900 | +37,000 | 0.36% | 579,078,090 |
| 2022-01-05 | 2022-01-03 | 26.700 | 22,149,900 | +11,700 | 0.36% | 591,402,330 |
| 2022-01-04 | 2021-12-31 | 26.450 | 22,138,200 | +5,000 | 0.36% | 585,555,390 |
| 2021-12-30 | 2021-12-28 | 26.550 | 22,133,200 | +4,300 | 0.36% | 587,636,460 |
| 2021-12-29 | 2021-12-24 | 26.950 | 22,128,900 | -3,500 | 0.36% | 596,373,855 |
| 2021-12-28 | 2021-12-22 | 26.450 | 22,132,400 | +800 | 0.36% | 585,401,980 |
| 2021-12-23 | 2021-12-21 | 26.050 | 22,131,600 | +18,200 | 0.36% | 576,528,180 |
| 2021-12-22 | 2021-12-20 | 25.950 | 22,113,400 | +3,500 | 0.36% | 573,842,730 |
| 2021-12-21 | 2021-12-17 | 27.050 | 22,109,900 | +4,900 | 0.36% | 598,072,795 |
| 2021-12-20 | 2021-12-16 | 27.800 | 22,105,000 | -30,400 | 0.36% | 614,519,000 |
| 2021-12-17 | 2021-12-15 | 26.950 | 22,135,400 | -5,000 | 0.36% | 596,549,030 |
| 2021-12-16 | 2021-12-14 | 27.450 | 22,140,400 | -800 | 0.36% | 607,753,980 |
| 2021-12-15 | 2021-12-13 | 28.600 | 22,141,200 | -10,700 | 0.36% | 633,238,320 |
| 2021-12-14 | 2021-12-10 | 28.000 | 22,151,900 | -2,300 | 0.36% | 620,253,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 22,154,200 | -5,900 | 0.36% | 626,963,860 |
| 2021-12-10 | 2021-12-08 | 27.200 | 22,160,100 | +348,400 | 0.36% | 602,754,720 |
| 2021-12-09 | 2021-12-07 | 26.900 | 21,811,700 | -1,200 | 0.35% | 586,734,730 |
| 2021-12-08 | 2021-12-06 | 25.150 | 21,812,900 | -7,300 | 0.35% | 548,594,435 |
| 2021-12-07 | 2021-12-03 | 25.750 | 21,820,200 | +118,400 | 0.35% | 561,870,150 |
| 2021-12-06 | 2021-12-02 | 26.300 | 21,701,800 | +171,600 | 0.35% | 570,757,340 |
| 2021-12-03 | 2021-12-01 | 24.900 | 21,530,200 | +1,800 | 0.35% | 536,101,980 |
| 2021-12-02 | 2021-11-30 | 24.750 | 21,528,400 | -305,400 | 0.35% | 532,827,900 |
| 2021-12-01 | 2021-11-29 | 25.000 | 21,833,800 | -9,000 | 0.35% | 545,845,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 21,842,800 | +6,900 | 0.35% | 571,189,220 |
| 2021-11-29 | 2021-11-25 | 27.300 | 21,835,900 | -3,434,200 | 0.35% | 596,120,070 |
| 2021-11-26 | 2021-11-24 | 27.650 | 25,270,100 | +8,001,600 | 0.41% | 698,718,265 |
| 2021-11-25 | 2021-11-23 | 28.300 | 17,268,500 | -12,400 | 0.28% | 488,698,550 |
| 2021-11-24 | 2021-11-22 | 29.900 | 17,280,900 | +800 | 0.28% | 516,698,910 |
| 2021-11-23 | 2021-11-19 | 31.500 | 17,280,100 | +2,100 | 0.28% | 544,323,150 |
| 2021-11-19 | 2021-11-17 | 31.100 | 17,278,000 | +3,999,000 | 0.28% | 537,345,800 |
| 2021-11-18 | 2021-11-16 | 30.550 | 13,279,000 | +2,200 | 0.21% | 405,673,450 |
| 2021-11-17 | 2021-11-15 | 30.100 | 13,276,800 | +8,800 | 0.21% | 399,631,680 |
| 2021-11-16 | 2021-11-12 | 32.050 | 13,268,000 | +800 | 0.21% | 425,239,400 |
| 2021-11-15 | 2021-11-11 | 33.400 | 13,267,200 | -1,200 | 0.21% | 443,124,480 |
| 2021-11-12 | 2021-11-10 | 32.750 | 13,268,400 | -3,000 | 0.21% | 434,540,100 |
| 2021-11-11 | 2021-11-09 | 32.900 | 13,271,400 | -1,600 | 0.21% | 436,629,060 |
| 2021-11-10 | 2021-11-08 | 31.800 | 13,273,000 | -1,200 | 0.21% | 422,081,400 |
| 2021-11-09 | 2021-11-05 | 32.000 | 13,274,200 | +200 | 0.21% | 424,774,400 |
| 2021-11-08 | 2021-11-04 | 32.550 | 13,274,000 | -8,100 | 0.21% | 432,068,700 |
| 2021-11-05 | 2021-11-03 | 30.550 | 13,282,100 | +300 | 0.21% | 405,768,155 |
| 2021-11-04 | 2021-11-02 | 31.300 | 13,281,800 | -400 | 0.21% | 415,720,340 |
| 2021-11-03 | 2021-11-01 | 30.600 | 13,282,200 | -10,300 | 0.21% | 406,435,320 |
| 2021-11-02 | 2021-10-29 | 30.750 | 13,292,500 | -1,000 | 0.21% | 408,744,375 |
| 2021-11-01 | 2021-10-28 | 30.900 | 13,293,500 | -13,800 | 0.22% | 410,769,150 |
| 2021-10-29 | 2021-10-27 | 31.700 | 13,307,300 | +2,300 | 0.22% | 421,841,410 |
| 2021-10-28 | 2021-10-26 | 32.650 | 13,305,000 | -1,500 | 0.22% | 434,408,250 |
| 2021-10-27 | 2021-10-25 | 32.100 | 13,306,500 | -3,900 | 0.22% | 427,138,650 |
| 2021-10-26 | 2021-10-22 | 32.600 | 13,310,400 | +12,600 | 0.22% | 433,919,040 |
| 2021-10-25 | 2021-10-21 | 31.900 | 13,297,800 | +13,400 | 0.22% | 424,199,820 |
| 2021-10-22 | 2021-10-20 | 31.050 | 13,284,400 | -1,800 | 0.21% | 412,480,620 |
| 2021-10-21 | 2021-10-19 | 30.400 | 13,286,200 | -400 | 0.21% | 403,900,480 |
| 2021-10-20 | 2021-10-18 | 29.750 | 13,286,600 | +800 | 0.21% | 395,276,350 |
| 2021-10-19 | 2021-10-15 | 29.900 | 13,285,800 | +200 | 0.21% | 397,245,420 |
| 2021-10-18 | 2021-10-12 | 30.300 | 13,285,600 | +2,300 | 0.21% | 402,553,680 |
| 2021-10-12 | 2021-10-08 | 30.750 | 13,283,300 | +1,100 | 0.21% | 408,461,475 |
| 2021-10-11 | 2021-10-07 | 31.900 | 13,282,200 | -1,800 | 0.21% | 423,702,180 |
| 2021-10-08 | 2021-10-06 | 31.250 | 13,284,000 | +900 | 0.21% | 415,125,000 |
| 2021-10-07 | 2021-10-05 | 31.700 | 13,283,100 | -10,100 | 0.21% | 421,074,270 |
| 2021-10-06 | 2021-10-04 | 32.100 | 13,293,200 | -15,200 | 0.21% | 426,711,720 |
| 2021-10-04 | 2021-09-29 | 31.650 | 13,308,400 | -200 | 0.22% | 421,210,860 |
| 2021-09-30 | 2021-09-28 | 31.300 | 13,308,600 | -2,100 | 0.22% | 416,559,180 |
| 2021-09-29 | 2021-09-27 | 31.850 | 13,310,700 | -200 | 0.22% | 423,945,795 |
| 2021-09-28 | 2021-09-24 | 31.650 | 13,310,900 | +6,600 | 0.22% | 421,289,985 |
| 2021-09-27 | 2021-09-23 | 31.250 | 13,304,300 | +9,600 | 0.22% | 415,759,375 |
| 2021-09-23 | 2021-09-20 | 32.550 | 13,294,700 | -3,900 | 0.22% | 432,742,485 |
| 2021-09-21 | 2021-09-17 | 31.950 | 13,298,600 | +900 | 0.22% | 424,890,270 |
| 2021-09-20 | 2021-09-16 | 31.900 | 13,297,700 | -18,300 | 0.22% | 424,196,630 |
| 2021-09-17 | 2021-09-15 | 31.800 | 13,316,000 | +1,600 | 0.22% | 423,448,800 |
| 2021-09-16 | 2021-09-14 | 32.700 | 13,314,400 | +5,000 | 0.22% | 435,380,880 |
| 2021-09-15 | 2021-09-13 | 34.300 | 13,309,400 | +10,200 | 0.22% | 456,512,420 |
| 2021-09-14 | 2021-09-10 | 35.700 | 13,299,200 | -30,400 | 0.22% | 474,781,440 |
| 2021-09-13 | 2021-09-09 | 33.500 | 13,329,600 | +800 | 0.22% | 446,541,600 |
| 2021-09-10 | 2021-09-08 | 34.750 | 13,328,800 | +1,100 | 0.22% | 463,175,800 |
| 2021-09-09 | 2021-09-07 | 35.000 | 13,327,700 | -16,900 | 0.22% | 466,469,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 13,344,600 | -40,000 | 0.22% | 467,061,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 13,384,600 | +35,200 | 0.22% | 453,068,710 |
| 2021-09-06 | 2021-09-02 | 34.000 | 13,349,400 | -400 | 0.22% | 453,879,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 13,349,800 | -16,800 | 0.22% | 443,213,360 |
| 2021-09-02 | 2021-08-31 | 33.600 | 13,366,600 | -18,300 | 0.22% | 449,117,760 |
| 2021-09-01 | 2021-08-30 | 33.150 | 13,384,900 | -67,800 | 0.22% | 443,709,435 |
| 2021-08-31 | 2021-08-27 | 30.600 | 13,452,700 | -26,000 | 0.22% | 411,652,620 |
| 2021-08-30 | 2021-08-26 | 28.950 | 13,478,700 | -21,200 | 0.22% | 390,208,365 |
| 2021-08-27 | 2021-08-25 | 28.350 | 13,499,900 | +14,600 | 0.22% | 382,722,165 |
| 2021-08-26 | 2021-08-24 | 26.750 | 13,485,300 | -20,500 | 0.22% | 360,731,775 |
| 2021-08-25 | 2021-08-23 | 24.950 | 13,505,800 | +7,000 | 0.22% | 336,969,710 |
| 2021-08-24 | 2021-08-20 | 25.050 | 13,498,800 | +27,200 | 0.22% | 338,144,940 |
| 2021-08-23 | 2021-08-19 | 26.600 | 13,471,600 | +16,800 | 0.22% | 358,344,560 |
| 2021-08-20 | 2021-08-18 | 27.300 | 13,454,800 | +100 | 0.22% | 367,316,040 |
| 2021-08-19 | 2021-08-17 | 27.050 | 13,454,700 | +400 | 0.22% | 363,949,635 |
| 2021-08-18 | 2021-08-16 | 27.300 | 13,454,300 | +500 | 0.22% | 367,302,390 |
| 2021-08-17 | 2021-08-13 | 28.450 | 13,453,800 | -3,300 | 0.22% | 382,760,610 |
| 2021-08-16 | 2021-08-12 | 29.350 | 13,457,100 | +9,700 | 0.22% | 394,965,885 |
| 2021-08-13 | 2021-08-11 | 31.050 | 13,447,400 | +10,900 | 0.22% | 417,541,770 |
| 2021-08-12 | 2021-08-10 | 30.150 | 13,436,500 | -3,500 | 0.22% | 405,110,475 |
| 2021-08-11 | 2021-08-09 | 28.800 | 13,440,000 | +17,100 | 0.22% | 387,072,000 |
| 2021-08-10 | 2021-08-06 | 28.650 | 13,422,900 | +900 | 0.22% | 384,566,085 |
| 2021-08-09 | 2021-08-05 | 28.800 | 13,422,000 | -3,100 | 0.22% | 386,553,600 |
| 2021-08-06 | 2021-08-04 | 29.400 | 13,425,100 | +3,000 | 0.22% | 394,697,940 |
| 2021-08-05 | 2021-08-03 | 28.300 | 13,422,100 | +1,100 | 0.22% | 379,845,430 |
| 2021-08-04 | 2021-08-02 | 29.200 | 13,421,000 | +4,300 | 0.22% | 391,893,200 |
| 2021-08-03 | 2021-07-30 | 28.050 | 13,416,700 | -10,900 | 0.22% | 376,338,435 |
| 2021-08-02 | 2021-07-29 | 29.250 | 13,427,600 | -46,800 | 0.22% | 392,757,300 |
| 2021-07-30 | 2021-07-28 | 27.400 | 13,474,400 | +24,200 | 0.22% | 369,198,560 |
| 2021-07-29 | 2021-07-27 | 26.800 | 13,450,200 | -254,000 | 0.22% | 360,465,360 |
| 2021-07-28 | 2021-07-26 | 30.100 | 13,704,200 | +29,100 | 0.22% | 412,496,420 |
| 2021-07-27 | 2021-07-23 | 34.200 | 13,675,100 | +42,600 | 0.22% | 467,688,420 |
| 2021-07-26 | 2021-07-22 | 34.800 | 13,632,500 | +10,800 | 0.22% | 474,411,000 |
| 2021-07-23 | 2021-07-21 | 34.550 | 13,621,700 | +135,700 | 0.22% | 470,629,735 |
| 2021-07-22 | 2021-07-20 | 36.600 | 13,486,000 | -64,300 | 0.22% | 493,587,600 |
| 2021-07-21 | 2021-07-19 | 37.150 | 13,550,300 | +30,600 | 0.22% | 503,393,645 |
| 2021-07-20 | 2021-07-16 | 38.000 | 13,519,700 | +33,000 | 0.22% | 513,748,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 13,486,700 | +6,300 | 0.22% | 525,981,300 |
| 2021-07-16 | 2021-07-14 | 39.150 | 13,480,400 | -5,200 | 0.22% | 527,757,660 |
| 2021-07-15 | 2021-07-13 | 39.600 | 13,485,600 | +6,200 | 0.22% | 534,029,760 |
| 2021-07-14 | 2021-07-12 | 38.600 | 13,479,400 | +400 | 0.22% | 520,304,840 |
| 2021-07-13 | 2021-07-09 | 38.700 | 13,479,000 | -31,000 | 0.22% | 521,637,300 |
| 2021-07-12 | 2021-07-08 | 38.250 | 13,510,000 | -13,700 | 0.22% | 516,757,500 |
| 2021-07-09 | 2021-07-07 | 39.250 | 13,523,700 | -10,500 | 0.22% | 530,805,225 |
| 2021-07-08 | 2021-07-06 | 39.000 | 13,534,200 | -50,000 | 0.22% | 527,833,800 |
| 2021-07-07 | 2021-07-05 | 40.500 | 13,584,200 | -1,700 | 0.22% | 550,160,100 |
| 2021-07-06 | 2021-07-02 | 41.400 | 13,585,900 | -115,500 | 0.22% | 562,456,260 |
| 2021-07-05 | 2021-06-30 | 42.300 | 13,701,400 | -68,900 | 0.22% | 579,569,220 |
| 2021-07-02 | 2021-06-29 | 42.050 | 13,770,300 | +10,100 | 0.22% | 579,041,115 |
| 2021-06-30 | 2021-06-28 | 42.000 | 13,760,200 | -3,400 | 0.22% | 577,928,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 13,763,600 | -26,800 | 0.22% | 568,436,680 |
| 2021-06-28 | 2021-06-24 | 40.850 | 13,790,400 | +17,300 | 0.22% | 563,337,840 |
| 2021-06-25 | 2021-06-23 | 40.900 | 13,773,100 | +59,800 | 0.22% | 563,319,790 |
| 2021-06-24 | 2021-06-22 | 41.050 | 13,713,300 | -71,000 | 0.22% | 562,930,965 |
| 2021-06-23 | 2021-06-21 | 41.000 | 13,784,300 | +79,400 | 0.22% | 565,156,300 |
| 2021-06-22 | 2021-06-18 | 41.900 | 13,704,900 | -28,700 | 0.22% | 574,235,310 |
| 2021-06-21 | 2021-06-17 | 42.000 | 13,733,600 | -14,000 | 0.23% | 576,811,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 13,747,600 | +18,600 | 0.23% | 571,900,160 |
| 2021-06-17 | 2021-06-15 | 42.000 | 13,729,000 | +115,500 | 0.23% | 576,618,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 13,613,500 | +57,400 | 0.22% | 581,977,125 |
| 2021-06-15 | 2021-06-10 | 43.900 | 13,556,100 | -46,200 | 0.22% | 595,112,790 |
| 2021-06-11 | 2021-06-09 | 44.650 | 13,602,300 | -27,800 | 0.22% | 607,342,695 |
| 2021-06-10 | 2021-06-08 | 45.300 | 13,630,100 | -7,700 | 0.22% | 617,443,530 |
| 2021-06-09 | 2021-06-07 | 45.900 | 13,637,800 | +39,200 | 0.22% | 625,975,020 |
| 2021-06-08 | 2021-06-04 | 46.950 | 13,598,600 | -143,300 | 0.22% | 638,454,270 |
| 2021-06-07 | 2021-06-03 | 47.000 | 13,741,900 | -49,300 | 0.23% | 645,869,300 |
| 2021-06-04 | 2021-06-02 | 45.400 | 13,791,200 | -106,600 | 0.23% | 626,120,480 |
| 2021-06-03 | 2021-06-01 | 45.800 | 13,897,800 | +165,900 | 0.23% | 636,519,240 |
| 2021-06-01 | 2021-05-28 | 41.700 | 13,731,900 | 0.23% | 572,620,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy