History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 397,100 | +0 | 0.01% | 5,126,561 |
| 2025-10-13 | 2025-10-09 | 12.990 | 397,100 | +0 | 0.01% | 5,158,329 |
| 2025-10-10 | 2025-10-08 | 12.550 | 397,100 | +5,000 | 0.01% | 4,983,605 |
| 2025-10-09 | 2025-10-06 | 12.670 | 392,100 | +5,400 | 0.01% | 4,967,907 |
| 2025-10-08 | 2025-10-03 | 12.890 | 386,700 | +400 | 0.01% | 4,984,563 |
| 2025-10-06 | 2025-10-02 | 12.980 | 386,300 | +89,400 | 0.01% | 5,014,174 |
| 2025-10-03 | 2025-09-30 | 13.100 | 296,900 | -5,000 | 0.00% | 3,889,390 |
| 2025-09-25 | 2025-09-23 | 12.980 | 301,900 | +3,000 | 0.00% | 3,918,662 |
| 2025-09-23 | 2025-09-19 | 13.870 | 298,900 | -9,000 | 0.00% | 4,145,743 |
| 2025-09-19 | 2025-09-17 | 13.950 | 307,900 | +2,000 | 0.00% | 4,295,205 |
| 2025-09-18 | 2025-09-16 | 13.660 | 305,900 | +1,200 | 0.00% | 4,178,594 |
| 2025-09-17 | 2025-09-15 | 13.530 | 304,700 | -100 | 0.00% | 4,122,591 |
| 2025-09-16 | 2025-09-12 | 13.750 | 304,800 | +1,500 | 0.00% | 4,191,000 |
| 2025-09-12 | 2025-09-10 | 13.850 | 303,300 | -6,400 | 0.00% | 4,200,705 |
| 2025-09-11 | 2025-09-09 | 13.260 | 309,700 | -1,000 | 0.00% | 4,106,622 |
| 2025-09-10 | 2025-09-08 | 13.530 | 310,700 | +1,000 | 0.00% | 4,203,771 |
| 2025-09-09 | 2025-09-05 | 13.090 | 309,700 | +3,900 | 0.00% | 4,053,973 |
| 2025-09-05 | 2025-09-03 | 12.830 | 305,800 | +6,000 | 0.00% | 3,923,414 |
| 2025-09-04 | 2025-09-02 | 13.000 | 299,800 | +32,000 | 0.00% | 3,897,400 |
| 2025-09-03 | 2025-09-01 | 13.080 | 267,800 | -100 | 0.00% | 3,502,824 |
| 2025-09-02 | 2025-08-29 | 12.830 | 267,900 | +6,000 | 0.00% | 3,437,157 |
| 2025-09-01 | 2025-08-28 | 12.780 | 261,900 | +4,000 | 0.00% | 3,347,082 |
| 2025-08-29 | 2025-08-27 | 13.290 | 257,900 | +400 | 0.00% | 3,427,491 |
| 2025-08-28 | 2025-08-26 | 13.820 | 257,500 | -3,000 | 0.00% | 3,558,650 |
| 2025-08-27 | 2025-08-25 | 13.950 | 260,500 | -5,400 | 0.00% | 3,633,975 |
| 2025-08-26 | 2025-08-22 | 12.990 | 265,900 | +4,000 | 0.00% | 3,454,041 |
| 2025-08-25 | 2025-08-21 | 13.010 | 261,900 | +7,100 | 0.00% | 3,407,319 |
| 2025-08-22 | 2025-08-20 | 13.130 | 254,800 | +3,000 | 0.00% | 3,345,524 |
| 2025-08-20 | 2025-08-18 | 13.330 | 251,800 | -200 | 0.00% | 3,356,494 |
| 2025-08-19 | 2025-08-15 | 13.330 | 252,000 | +500 | 0.00% | 3,359,160 |
| 2025-08-18 | 2025-08-14 | 13.960 | 251,500 | -200 | 0.00% | 3,510,940 |
| 2025-08-15 | 2025-08-13 | 14.000 | 251,700 | -100 | 0.00% | 3,523,800 |
| 2025-08-14 | 2025-08-12 | 13.480 | 251,800 | -100 | 0.00% | 3,394,264 |
| 2025-08-13 | 2025-08-11 | 13.860 | 251,900 | -100 | 0.00% | 3,491,334 |
| 2025-08-12 | 2025-08-08 | 14.060 | 252,000 | -400 | 0.00% | 3,543,120 |
| 2025-08-06 | 2025-08-04 | 13.830 | 252,400 | -200 | 0.00% | 3,490,692 |
| 2025-08-04 | 2025-07-31 | 13.660 | 252,600 | +400 | 0.00% | 3,450,516 |
| 2025-07-28 | 2025-07-24 | 14.000 | 252,200 | +11,300 | 0.00% | 3,530,800 |
| 2025-07-23 | 2025-07-21 | 14.020 | 240,900 | -2,100 | 0.00% | 3,377,418 |
| 2025-07-22 | 2025-07-18 | 13.880 | 243,000 | -9,800 | 0.00% | 3,372,840 |
| 2025-07-21 | 2025-07-17 | 13.540 | 252,800 | -500 | 0.00% | 3,422,912 |
| 2025-07-18 | 2025-07-16 | 13.360 | 253,300 | -900 | 0.00% | 3,384,088 |
| 2025-07-17 | 2025-07-15 | 13.360 | 254,200 | -15,000 | 0.00% | 3,396,112 |
| 2025-07-16 | 2025-07-14 | 13.400 | 269,200 | -100 | 0.00% | 3,607,280 |
| 2025-07-14 | 2025-07-10 | 13.160 | 269,300 | -100 | 0.00% | 3,543,988 |
| 2025-07-08 | 2025-07-04 | 12.980 | 269,400 | +15,400 | 0.00% | 3,496,812 |
| 2025-07-03 | 2025-06-30 | 13.140 | 254,000 | +500 | 0.00% | 3,337,560 |
| 2025-07-02 | 2025-06-27 | 13.080 | 253,500 | -71,700 | 0.00% | 3,315,780 |
| 2025-06-30 | 2025-06-26 | 12.660 | 325,200 | -376,300 | 0.00% | 4,117,032 |
| 2025-06-27 | 2025-06-25 | 13.180 | 701,500 | -5,800 | 0.01% | 9,245,770 |
| 2025-06-26 | 2025-06-24 | 12.300 | 707,300 | -500 | 0.01% | 8,699,790 |
| 2025-06-23 | 2025-06-19 | 11.540 | 707,800 | +500 | 0.01% | 8,168,012 |
| 2025-06-20 | 2025-06-18 | 11.960 | 707,300 | +600 | 0.01% | 8,459,308 |
| 2025-06-18 | 2025-06-16 | 12.440 | 706,700 | -200 | 0.01% | 8,791,348 |
| 2025-06-13 | 2025-06-11 | 12.500 | 706,900 | -100 | 0.01% | 8,836,250 |
| 2025-06-12 | 2025-06-10 | 12.400 | 707,000 | +1,000 | 0.01% | 8,766,800 |
| 2025-06-10 | 2025-06-06 | 12.160 | 706,000 | +100 | 0.01% | 8,584,960 |
| 2025-06-09 | 2025-06-05 | 12.220 | 705,900 | -2,300 | 0.01% | 8,626,098 |
| 2025-06-06 | 2025-06-04 | 12.200 | 708,200 | +5,000 | 0.01% | 8,640,040 |
| 2025-06-05 | 2025-06-03 | 12.120 | 703,200 | +500 | 0.01% | 8,522,784 |
| 2025-06-03 | 2025-05-30 | 12.440 | 702,700 | -1,100 | 0.01% | 8,741,588 |
| 2025-06-02 | 2025-05-29 | 12.540 | 703,800 | -500 | 0.01% | 8,825,652 |
| 2025-05-27 | 2025-05-23 | 11.560 | 704,300 | -400 | 0.01% | 8,141,708 |
| 2025-05-26 | 2025-05-22 | 11.500 | 704,700 | -7,000 | 0.01% | 8,104,050 |
| 2025-05-16 | 2025-05-14 | 11.760 | 711,700 | +8,300 | 0.01% | 8,369,592 |
| 2025-04-30 | 2025-04-28 | 11.900 | 703,400 | +700 | 0.01% | 8,370,460 |
| 2025-04-23 | 2025-04-17 | 11.700 | 702,700 | -700 | 0.01% | 8,221,590 |
| 2025-04-22 | 2025-04-16 | 11.600 | 703,400 | -14,700 | 0.01% | 8,159,440 |
| 2025-04-11 | 2025-04-09 | 11.160 | 718,100 | +15,200 | 0.01% | 8,013,996 |
| 2025-04-10 | 2025-04-08 | 10.860 | 702,900 | -100 | 0.01% | 7,633,494 |
| 2025-04-09 | 2025-04-07 | 10.300 | 703,000 | +52,500 | 0.01% | 7,240,900 |
| 2025-04-08 | 2025-04-03 | 12.400 | 650,500 | +22,600 | 0.01% | 8,066,200 |
| 2025-04-03 | 2025-04-01 | 12.760 | 627,900 | -3,000 | 0.01% | 8,012,004 |
| 2025-04-02 | 2025-03-31 | 12.560 | 630,900 | +1,000 | 0.01% | 7,924,104 |
| 2025-03-31 | 2025-03-27 | 12.960 | 629,900 | +28,300 | 0.01% | 8,163,504 |
| 2025-03-28 | 2025-03-26 | 13.000 | 601,600 | -100 | 0.01% | 7,820,800 |
| 2025-03-27 | 2025-03-25 | 12.740 | 601,700 | +37,800 | 0.01% | 7,665,658 |
| 2025-03-26 | 2025-03-24 | 13.060 | 563,900 | +3,000 | 0.01% | 7,364,534 |
| 2025-03-25 | 2025-03-21 | 13.060 | 560,900 | +81,300 | 0.01% | 7,325,354 |
| 2025-03-20 | 2025-03-18 | 13.820 | 479,600 | -5,500 | 0.01% | 6,628,072 |
| 2025-03-18 | 2025-03-14 | 13.460 | 485,100 | +20,000 | 0.01% | 6,529,446 |
| 2025-03-17 | 2025-03-13 | 13.360 | 465,100 | +1,600 | 0.01% | 6,213,736 |
| 2025-03-14 | 2025-03-12 | 13.320 | 463,500 | +100 | 0.01% | 6,173,820 |
| 2025-03-13 | 2025-03-11 | 13.740 | 463,400 | +2,000 | 0.01% | 6,367,116 |
| 2025-03-12 | 2025-03-10 | 13.120 | 461,400 | +400 | 0.01% | 6,053,568 |
| 2025-03-11 | 2025-03-07 | 13.200 | 461,000 | +12,200 | 0.01% | 6,085,200 |
| 2025-03-10 | 2025-03-06 | 15.460 | 448,800 | -1,000 | 0.01% | 6,938,448 |
| 2025-03-07 | 2025-03-05 | 15.240 | 449,800 | -500 | 0.01% | 6,854,952 |
| 2025-03-06 | 2025-03-04 | 14.560 | 450,300 | -200 | 0.01% | 6,556,368 |
| 2025-03-04 | 2025-02-28 | 13.920 | 450,500 | +3,500 | 0.01% | 6,270,960 |
| 2025-03-03 | 2025-02-27 | 14.620 | 447,000 | +400 | 0.01% | 6,535,140 |
| 2025-02-27 | 2025-02-25 | 14.320 | 446,600 | -100 | 0.01% | 6,395,312 |
| 2025-02-25 | 2025-02-21 | 14.760 | 446,700 | +4,500 | 0.01% | 6,593,292 |
| 2025-02-24 | 2025-02-20 | 13.980 | 442,200 | +500 | 0.01% | 6,181,956 |
| 2025-02-17 | 2025-02-13 | 14.400 | 441,700 | +1,600 | 0.01% | 6,360,480 |
| 2025-02-14 | 2025-02-12 | 14.500 | 440,100 | -2,300 | 0.01% | 6,381,450 |
| 2025-02-13 | 2025-02-11 | 13.820 | 442,400 | -3,000 | 0.01% | 6,113,968 |
| 2025-02-12 | 2025-02-10 | 13.520 | 445,400 | +700 | 0.01% | 6,021,808 |
| 2025-02-11 | 2025-02-07 | 12.960 | 444,700 | +2,900 | 0.01% | 5,763,312 |
| 2025-02-10 | 2025-02-06 | 13.000 | 441,800 | -800 | 0.01% | 5,743,400 |
| 2025-02-04 | 2025-01-28 | 13.340 | 442,600 | +1,300 | 0.01% | 5,904,284 |
| 2025-01-23 | 2025-01-21 | 12.980 | 441,300 | +3,800 | 0.01% | 5,728,074 |
| 2025-01-14 | 2025-01-10 | 11.820 | 437,500 | +1,000 | 0.01% | 5,171,250 |
| 2025-01-13 | 2025-01-09 | 12.080 | 436,500 | +26,200 | 0.01% | 5,272,920 |
| 2025-01-10 | 2025-01-08 | 11.960 | 410,300 | +31,500 | 0.01% | 4,907,188 |
| 2025-01-02 | 2024-12-27 | 13.100 | 378,800 | -600 | 0.01% | 4,962,280 |
| 2024-12-30 | 2024-12-24 | 13.380 | 379,400 | +400 | 0.01% | 5,076,372 |
| 2024-12-27 | 2024-12-20 | 13.420 | 379,000 | -100 | 0.01% | 5,086,180 |
| 2024-12-20 | 2024-12-18 | 13.900 | 379,100 | +100 | 0.01% | 5,269,490 |
| 2024-12-11 | 2024-12-09 | 14.760 | 379,000 | -800 | 0.01% | 5,594,040 |
| 2024-12-10 | 2024-12-06 | 14.360 | 379,800 | -100 | 0.01% | 5,453,928 |
| 2024-12-06 | 2024-12-04 | 14.500 | 379,900 | -800 | 0.01% | 5,508,550 |
| 2024-12-03 | 2024-11-29 | 13.900 | 380,700 | -100 | 0.01% | 5,291,730 |
| 2024-11-28 | 2024-11-26 | 13.800 | 380,800 | -44,600 | 0.01% | 5,255,040 |
| 2024-11-26 | 2024-11-22 | 13.920 | 425,400 | +800 | 0.01% | 5,921,568 |
| 2024-11-19 | 2024-11-15 | 14.160 | 424,600 | -1,700 | 0.01% | 6,012,336 |
| 2024-11-15 | 2024-11-13 | 15.820 | 426,300 | -1,500 | 0.01% | 6,744,066 |
| 2024-11-13 | 2024-11-11 | 15.680 | 427,800 | -100 | 0.01% | 6,707,904 |
| 2024-11-11 | 2024-11-07 | 15.800 | 427,900 | -3,300 | 0.01% | 6,760,820 |
| 2024-11-06 | 2024-11-04 | 15.800 | 431,200 | -100 | 0.01% | 6,812,960 |
| 2024-11-01 | 2024-10-30 | 15.640 | 431,300 | +38,200 | 0.01% | 6,745,532 |
| 2024-10-31 | 2024-10-29 | 15.900 | 393,100 | +6,400 | 0.01% | 6,250,290 |
| 2024-10-30 | 2024-10-28 | 16.080 | 386,700 | -26,200 | 0.01% | 6,218,136 |
| 2024-10-28 | 2024-10-24 | 16.000 | 412,900 | -3,500 | 0.01% | 6,606,400 |
| 2024-10-25 | 2024-10-23 | 16.060 | 416,400 | -17,000 | 0.01% | 6,687,384 |
| 2024-10-24 | 2024-10-22 | 15.100 | 433,400 | -1,700 | 0.01% | 6,544,340 |
| 2024-10-21 | 2024-10-17 | 14.020 | 435,100 | +10,500 | 0.01% | 6,100,102 |
| 2024-10-18 | 2024-10-16 | 14.380 | 424,600 | +10,200 | 0.01% | 6,105,748 |
| 2024-10-16 | 2024-10-14 | 14.000 | 414,400 | +6,000 | 0.01% | 5,801,600 |
| 2024-10-15 | 2024-10-10 | 13.420 | 408,400 | +20,000 | 0.01% | 5,480,728 |
| 2024-10-14 | 2024-10-09 | 12.980 | 388,400 | -900 | 0.01% | 5,041,432 |
| 2024-10-10 | 2024-10-08 | 13.240 | 389,300 | +123,800 | 0.01% | 5,154,332 |
| 2024-10-09 | 2024-10-07 | 15.000 | 265,500 | -170,100 | 0.00% | 3,982,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 435,600 | +100 | 0.01% | 6,525,288 |
| 2024-10-07 | 2024-10-03 | 14.400 | 435,500 | +19,000 | 0.01% | 6,271,200 |
| 2024-10-04 | 2024-10-02 | 15.420 | 416,500 | +99,600 | 0.01% | 6,422,430 |
| 2024-10-03 | 2024-09-30 | 14.000 | 316,900 | +24,600 | 0.00% | 4,436,600 |
| 2024-10-02 | 2024-09-27 | 13.400 | 292,300 | -99,100 | 0.00% | 3,916,820 |
| 2024-09-30 | 2024-09-26 | 11.500 | 391,400 | +100 | 0.01% | 4,501,100 |
| 2024-09-27 | 2024-09-25 | 10.700 | 391,300 | -76,700 | 0.01% | 4,186,910 |
| 2024-09-26 | 2024-09-24 | 10.580 | 468,000 | -7,100 | 0.01% | 4,951,440 |
| 2024-09-24 | 2024-09-20 | 10.200 | 475,100 | -1,000 | 0.01% | 4,846,020 |
| 2024-09-12 | 2024-09-10 | 9.880 | 476,100 | +1,000 | 0.01% | 4,703,868 |
| 2024-09-03 | 2024-08-30 | 9.550 | 475,100 | -4,800 | 0.01% | 4,537,205 |
| 2024-08-26 | 2024-08-22 | 9.700 | 479,900 | -5,000 | 0.01% | 4,655,030 |
| 2024-08-22 | 2024-08-20 | 9.740 | 484,900 | -900 | 0.01% | 4,722,926 |
| 2024-08-21 | 2024-08-19 | 9.970 | 485,800 | -1,300 | 0.01% | 4,843,426 |
| 2024-08-20 | 2024-08-16 | 9.490 | 487,100 | -3,800 | 0.01% | 4,622,579 |
| 2024-08-07 | 2024-08-05 | 7.830 | 490,900 | +400 | 0.01% | 3,843,747 |
| 2024-08-01 | 2024-07-30 | 7.750 | 490,500 | +2,000 | 0.01% | 3,801,375 |
| 2024-07-31 | 2024-07-29 | 8.010 | 488,500 | +500 | 0.01% | 3,912,885 |
| 2024-07-29 | 2024-07-25 | 7.780 | 488,000 | +100 | 0.01% | 3,796,640 |
| 2024-07-25 | 2024-07-23 | 7.950 | 487,900 | +600 | 0.01% | 3,878,805 |
| 2024-07-24 | 2024-07-22 | 8.260 | 487,300 | +100 | 0.01% | 4,025,098 |
| 2024-07-22 | 2024-07-18 | 8.250 | 487,200 | -3,000 | 0.01% | 4,019,400 |
| 2024-07-19 | 2024-07-17 | 8.320 | 490,200 | +3,000 | 0.01% | 4,078,464 |
| 2024-07-17 | 2024-07-15 | 8.310 | 487,200 | -5,000 | 0.01% | 4,048,632 |
| 2024-07-12 | 2024-07-10 | 8.210 | 492,200 | +18,000 | 0.01% | 4,040,962 |
| 2024-07-11 | 2024-07-09 | 8.230 | 474,200 | +2,000 | 0.01% | 3,902,666 |
| 2024-07-09 | 2024-07-05 | 8.510 | 472,200 | +3,000 | 0.01% | 4,018,422 |
| 2024-07-08 | 2024-07-04 | 8.620 | 469,200 | -700 | 0.01% | 4,044,504 |
| 2024-07-05 | 2024-07-03 | 8.590 | 469,900 | +9,000 | 0.01% | 4,036,441 |
| 2024-07-04 | 2024-07-02 | 8.240 | 460,900 | +700 | 0.01% | 3,797,816 |
| 2024-06-12 | 2024-06-07 | 8.500 | 460,200 | +2,000 | 0.01% | 3,911,700 |
| 2024-06-11 | 2024-06-06 | 8.590 | 458,200 | +3,200 | 0.01% | 3,935,938 |
| 2024-06-07 | 2024-06-05 | 8.660 | 455,000 | -100 | 0.01% | 3,940,300 |
| 2024-06-05 | 2024-06-03 | 8.680 | 455,100 | +900 | 0.01% | 3,950,268 |
| 2024-06-04 | 2024-05-31 | 8.520 | 454,200 | +500 | 0.01% | 3,869,784 |
| 2024-05-30 | 2024-05-28 | 9.020 | 453,700 | +4,000 | 0.01% | 4,092,374 |
| 2024-05-27 | 2024-05-23 | 9.630 | 449,700 | -2,100 | 0.01% | 4,330,611 |
| 2024-05-24 | 2024-05-22 | 9.780 | 451,800 | +4,000 | 0.01% | 4,418,604 |
| 2024-05-23 | 2024-05-21 | 9.720 | 447,800 | -1,800 | 0.01% | 4,352,616 |
| 2024-05-22 | 2024-05-20 | 9.900 | 449,600 | -1,200 | 0.01% | 4,451,040 |
| 2024-05-21 | 2024-05-17 | 10.220 | 450,800 | +1,000 | 0.01% | 4,607,176 |
| 2024-05-20 | 2024-05-16 | 9.800 | 449,800 | -400 | 0.01% | 4,408,040 |
| 2024-05-17 | 2024-05-14 | 9.460 | 450,200 | -100 | 0.01% | 4,258,892 |
| 2024-05-16 | 2024-05-13 | 9.180 | 450,300 | -100 | 0.01% | 4,133,754 |
| 2024-05-14 | 2024-05-10 | 8.990 | 450,400 | +20,000 | 0.01% | 4,049,096 |
| 2024-05-13 | 2024-05-09 | 8.940 | 430,400 | -100 | 0.01% | 3,847,776 |
| 2024-05-10 | 2024-05-08 | 8.770 | 430,500 | -20,100 | 0.01% | 3,775,485 |
| 2024-05-06 | 2024-05-02 | 9.210 | 450,600 | -600 | 0.01% | 4,150,026 |
| 2024-05-02 | 2024-04-29 | 8.610 | 451,200 | -11,800 | 0.01% | 3,884,832 |
| 2024-04-30 | 2024-04-26 | 8.500 | 463,000 | -600 | 0.01% | 3,935,500 |
| 2024-04-29 | 2024-04-25 | 8.240 | 463,600 | -100 | 0.01% | 3,820,064 |
| 2024-04-26 | 2024-04-24 | 8.160 | 463,700 | -1,100 | 0.01% | 3,783,792 |
| 2024-04-19 | 2024-04-17 | 7.550 | 464,800 | +500 | 0.01% | 3,509,240 |
| 2024-04-11 | 2024-04-09 | 8.000 | 464,300 | -2,500 | 0.01% | 3,714,400 |
| 2024-04-10 | 2024-04-08 | 7.810 | 466,800 | +500 | 0.01% | 3,645,708 |
| 2024-04-09 | 2024-04-05 | 7.850 | 466,300 | +22,000 | 0.01% | 3,660,455 |
| 2024-03-28 | 2024-03-26 | 8.100 | 444,300 | -25,000 | 0.01% | 3,598,830 |
| 2024-03-22 | 2024-03-20 | 8.140 | 469,300 | -1,000 | 0.01% | 3,820,102 |
| 2024-03-21 | 2024-03-19 | 8.000 | 470,300 | +1,000 | 0.01% | 3,762,400 |
| 2024-03-15 | 2024-03-13 | 8.320 | 469,300 | -900 | 0.01% | 3,904,576 |
| 2024-03-14 | 2024-03-12 | 8.590 | 470,200 | -500 | 0.01% | 4,039,018 |
| 2024-03-06 | 2024-03-04 | 7.770 | 470,700 | +100 | 0.01% | 3,657,339 |
| 2024-02-22 | 2024-02-20 | 7.390 | 470,600 | -100 | 0.01% | 3,477,734 |
| 2024-02-21 | 2024-02-19 | 7.470 | 470,700 | +1,000 | 0.01% | 3,516,129 |
| 2024-02-20 | 2024-02-16 | 7.770 | 469,700 | +5,000 | 0.01% | 3,649,569 |
| 2024-02-15 | 2024-02-09 | 7.230 | 464,700 | +20,000 | 0.01% | 3,359,781 |
| 2024-02-14 | 2024-02-07 | 7.350 | 444,700 | +900 | 0.01% | 3,268,545 |
| 2024-02-08 | 2024-02-06 | 7.290 | 443,800 | -200 | 0.01% | 3,235,302 |
| 2024-01-26 | 2024-01-24 | 7.680 | 444,000 | -100 | 0.01% | 3,409,920 |
| 2024-01-23 | 2024-01-19 | 7.780 | 444,100 | -1,100 | 0.01% | 3,455,098 |
| 2024-01-22 | 2024-01-18 | 7.890 | 445,200 | -100 | 0.01% | 3,512,628 |
| 2024-01-19 | 2024-01-17 | 7.720 | 445,300 | -100 | 0.01% | 3,437,716 |
| 2024-01-16 | 2024-01-12 | 8.810 | 445,400 | -100 | 0.01% | 3,923,974 |
| 2024-01-12 | 2024-01-10 | 8.930 | 445,500 | +1,000 | 0.01% | 3,978,315 |
| 2024-01-11 | 2024-01-09 | 8.980 | 444,500 | +3,000 | 0.01% | 3,991,610 |
| 2024-01-10 | 2024-01-08 | 9.100 | 441,500 | -1,500 | 0.01% | 4,017,650 |
| 2024-01-08 | 2024-01-04 | 9.490 | 443,000 | -100 | 0.01% | 4,204,070 |
| 2024-01-04 | 2024-01-02 | 9.490 | 443,100 | +1,000 | 0.01% | 4,205,019 |
| 2024-01-03 | 2023-12-29 | 9.780 | 442,100 | -1,000 | 0.01% | 4,323,738 |
| 2023-12-27 | 2023-12-21 | 9.250 | 443,100 | -700 | 0.01% | 4,098,675 |
| 2023-12-20 | 2023-12-18 | 9.190 | 443,800 | +500 | 0.01% | 4,078,522 |
| 2023-12-19 | 2023-12-15 | 9.430 | 443,300 | +1,000 | 0.01% | 4,180,319 |
| 2023-12-18 | 2023-12-14 | 9.110 | 442,300 | -700 | 0.01% | 4,029,353 |
| 2023-12-13 | 2023-12-11 | 9.090 | 443,000 | -100 | 0.01% | 4,026,870 |
| 2023-12-07 | 2023-12-05 | 9.150 | 443,100 | +300 | 0.01% | 4,054,365 |
| 2023-12-01 | 2023-11-29 | 9.700 | 442,800 | +500 | 0.01% | 4,295,160 |
| 2023-11-30 | 2023-11-28 | 9.800 | 442,300 | +500 | 0.01% | 4,334,540 |
| 2023-11-20 | 2023-11-16 | 10.060 | 441,800 | -5,400 | 0.01% | 4,444,508 |
| 2023-11-15 | 2023-11-13 | 9.250 | 447,200 | +500 | 0.01% | 4,136,600 |
| 2023-11-08 | 2023-11-06 | 9.840 | 446,700 | +4,600 | 0.01% | 4,395,528 |
| 2023-10-17 | 2023-10-13 | 9.410 | 442,100 | -5,700 | 0.01% | 4,160,161 |
| 2023-10-16 | 2023-10-12 | 9.890 | 447,800 | +1,000 | 0.01% | 4,428,742 |
| 2023-10-12 | 2023-10-10 | 9.570 | 446,800 | -700 | 0.01% | 4,275,876 |
| 2023-10-05 | 2023-10-03 | 9.290 | 447,500 | +5,000 | 0.01% | 4,157,275 |
| 2023-09-26 | 2023-09-22 | 9.970 | 442,500 | +100 | 0.01% | 4,411,725 |
| 2023-09-22 | 2023-09-20 | 9.710 | 442,400 | +2,800 | 0.01% | 4,295,704 |
| 2023-09-20 | 2023-09-18 | 10.060 | 439,600 | +5,900 | 0.01% | 4,422,376 |
| 2023-09-12 | 2023-09-07 | 10.300 | 433,700 | +3,000 | 0.01% | 4,467,110 |
| 2023-09-11 | 2023-09-06 | 10.520 | 430,700 | +2,700 | 0.01% | 4,530,964 |
| 2023-09-07 | 2023-09-05 | 10.820 | 428,000 | -300 | 0.01% | 4,630,960 |
| 2023-09-04 | 2023-08-30 | 10.660 | 428,300 | +500 | 0.01% | 4,565,678 |
| 2023-08-30 | 2023-08-28 | 10.640 | 427,800 | -1,200 | 0.01% | 4,551,792 |
| 2023-08-22 | 2023-08-18 | 10.540 | 429,000 | +6,200 | 0.01% | 4,521,660 |
| 2023-08-17 | 2023-08-15 | 11.460 | 422,800 | +1,500 | 0.01% | 4,845,288 |
| 2023-08-16 | 2023-08-14 | 11.760 | 421,300 | +42,000 | 0.01% | 4,954,488 |
| 2023-08-15 | 2023-08-11 | 11.940 | 379,300 | +10,000 | 0.01% | 4,528,842 |
| 2023-08-10 | 2023-08-08 | 12.060 | 369,300 | +100 | 0.01% | 4,453,758 |
| 2023-08-08 | 2023-08-04 | 12.700 | 369,200 | +18,000 | 0.01% | 4,688,840 |
| 2023-08-02 | 2023-07-31 | 13.160 | 351,200 | -100 | 0.01% | 4,621,792 |
| 2023-07-31 | 2023-07-27 | 12.920 | 351,300 | -8,000 | 0.01% | 4,538,796 |
| 2023-07-27 | 2023-07-25 | 12.680 | 359,300 | -45,100 | 0.01% | 4,555,924 |
| 2023-07-26 | 2023-07-24 | 11.660 | 404,400 | -300,000 | 0.01% | 4,715,304 |
| 2023-07-25 | 2023-07-21 | 11.960 | 704,400 | -164,800 | 0.01% | 8,424,624 |
| 2023-07-24 | 2023-07-20 | 11.940 | 869,200 | -531,200 | 0.01% | 10,378,248 |
| 2023-07-20 | 2023-07-18 | 12.280 | 1,400,400 | -556,900 | 0.02% | 17,196,912 |
| 2023-07-18 | 2023-07-13 | 12.340 | 1,957,300 | +4,000 | 0.03% | 24,153,082 |
| 2023-07-14 | 2023-07-12 | 12.100 | 1,953,300 | +200 | 0.03% | 23,634,930 |
| 2023-07-10 | 2023-07-06 | 11.880 | 1,953,100 | +600 | 0.03% | 23,202,828 |
| 2023-07-07 | 2023-07-05 | 12.280 | 1,952,500 | -300 | 0.03% | 23,976,700 |
| 2023-07-06 | 2023-07-04 | 12.460 | 1,952,800 | +2,000 | 0.03% | 24,331,888 |
| 2023-07-03 | 2023-06-29 | 12.160 | 1,950,800 | -100 | 0.03% | 23,721,728 |
| 2023-06-30 | 2023-06-28 | 12.780 | 1,950,900 | +100 | 0.03% | 24,932,502 |
| 2023-06-28 | 2023-06-26 | 12.240 | 1,950,800 | +500 | 0.03% | 23,877,792 |
| 2023-06-21 | 2023-06-19 | 13.200 | 1,950,300 | -100 | 0.03% | 25,743,960 |
| 2023-06-19 | 2023-06-15 | 13.280 | 1,950,400 | -10,000 | 0.03% | 25,901,312 |
| 2023-06-16 | 2023-06-14 | 12.700 | 1,960,400 | -800 | 0.03% | 24,897,080 |
| 2023-06-15 | 2023-06-13 | 12.840 | 1,961,200 | +10,000 | 0.03% | 25,181,808 |
| 2023-06-14 | 2023-06-12 | 12.680 | 1,951,200 | -10,000 | 0.03% | 24,741,216 |
| 2023-06-13 | 2023-06-09 | 12.680 | 1,961,200 | -200 | 0.03% | 24,868,016 |
| 2023-06-09 | 2023-06-07 | 12.620 | 1,961,400 | -67,400 | 0.03% | 24,752,868 |
| 2023-06-08 | 2023-06-06 | 12.480 | 2,028,800 | +1,900 | 0.03% | 25,319,424 |
| 2023-06-07 | 2023-06-05 | 12.540 | 2,026,900 | +33,600 | 0.03% | 25,417,326 |
| 2023-06-06 | 2023-06-02 | 12.580 | 1,993,300 | -33,800 | 0.03% | 25,075,714 |
| 2023-06-05 | 2023-06-01 | 12.200 | 2,027,100 | -100 | 0.03% | 24,730,620 |
| 2023-05-31 | 2023-05-29 | 11.860 | 2,027,200 | +10,000 | 0.03% | 24,042,592 |
| 2023-05-25 | 2023-05-23 | 12.460 | 2,017,200 | +63,400 | 0.03% | 25,134,312 |
| 2023-05-24 | 2023-05-22 | 12.860 | 1,953,800 | +2,400 | 0.03% | 25,125,868 |
| 2023-05-23 | 2023-05-19 | 12.460 | 1,951,400 | -300 | 0.03% | 24,314,444 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,951,700 | -2,500 | 0.03% | 25,567,270 |
| 2023-05-17 | 2023-05-15 | 13.360 | 1,954,200 | -5,000 | 0.03% | 26,108,112 |
| 2023-05-16 | 2023-05-12 | 13.160 | 1,959,200 | -54,600 | 0.03% | 25,783,072 |
| 2023-05-12 | 2023-05-10 | 12.620 | 2,013,800 | +6,700 | 0.03% | 25,414,156 |
| 2023-05-11 | 2023-05-09 | 12.220 | 2,007,100 | +200,000 | 0.03% | 24,526,762 |
| 2023-05-10 | 2023-05-08 | 12.520 | 1,807,100 | +400,000 | 0.03% | 22,624,892 |
| 2023-05-09 | 2023-05-05 | 12.360 | 1,407,100 | -200 | 0.02% | 17,391,756 |
| 2023-05-05 | 2023-05-03 | 12.060 | 1,407,300 | -800 | 0.02% | 16,972,038 |
| 2023-05-03 | 2023-04-28 | 12.200 | 1,408,100 | -4,900 | 0.02% | 17,178,820 |
| 2023-05-02 | 2023-04-27 | 12.020 | 1,413,000 | +307,100 | 0.02% | 16,984,260 |
| 2023-04-28 | 2023-04-26 | 12.120 | 1,105,900 | +600 | 0.02% | 13,403,508 |
| 2023-04-24 | 2023-04-20 | 12.360 | 1,105,300 | +200 | 0.02% | 13,661,508 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,105,100 | +3,000 | 0.02% | 14,034,770 |
| 2023-04-20 | 2023-04-18 | 13.100 | 1,102,100 | +44,100 | 0.02% | 14,437,510 |
| 2023-04-19 | 2023-04-17 | 13.480 | 1,058,000 | +92,900 | 0.02% | 14,261,840 |
| 2023-04-18 | 2023-04-14 | 13.300 | 965,100 | -46,000 | 0.01% | 12,835,830 |
| 2023-04-17 | 2023-04-13 | 12.940 | 1,011,100 | +29,900 | 0.02% | 13,083,634 |
| 2023-04-13 | 2023-04-11 | 13.560 | 981,200 | -100 | 0.01% | 13,305,072 |
| 2023-04-04 | 2023-03-31 | 14.100 | 981,300 | +16,600 | 0.01% | 13,836,330 |
| 2023-03-31 | 2023-03-29 | 13.940 | 964,700 | +6,000 | 0.01% | 13,447,918 |
| 2023-03-30 | 2023-03-28 | 14.180 | 958,700 | +87,300 | 0.01% | 13,594,366 |
| 2023-03-29 | 2023-03-27 | 13.820 | 871,400 | +100,000 | 0.01% | 12,042,748 |
| 2023-03-27 | 2023-03-23 | 13.740 | 771,400 | -300 | 0.01% | 10,599,036 |
| 2023-03-21 | 2023-03-17 | 13.440 | 771,700 | -1,300 | 0.01% | 10,371,648 |
| 2023-03-17 | 2023-03-15 | 13.480 | 773,000 | -700 | 0.01% | 10,420,040 |
| 2023-03-16 | 2023-03-14 | 13.180 | 773,700 | +500 | 0.01% | 10,197,366 |
| 2023-03-14 | 2023-03-10 | 12.720 | 773,200 | +154,700 | 0.01% | 9,835,104 |
| 2023-03-10 | 2023-03-08 | 14.380 | 618,500 | +17,900 | 0.01% | 8,894,030 |
| 2023-03-08 | 2023-03-06 | 14.860 | 600,600 | -300 | 0.01% | 8,924,916 |
| 2023-03-07 | 2023-03-03 | 14.860 | 600,900 | -1,100 | 0.01% | 8,929,374 |
| 2023-03-06 | 2023-03-02 | 14.520 | 602,000 | +1,900 | 0.01% | 8,741,040 |
| 2023-03-03 | 2023-03-01 | 14.620 | 600,100 | -20,600 | 0.01% | 8,773,462 |
| 2023-03-02 | 2023-02-28 | 14.000 | 620,700 | +47,000 | 0.01% | 8,689,800 |
| 2023-03-01 | 2023-02-27 | 13.920 | 573,700 | -19,200 | 0.01% | 7,985,904 |
| 2023-02-28 | 2023-02-24 | 14.000 | 592,900 | +16,200 | 0.01% | 8,300,600 |
| 2023-02-27 | 2023-02-23 | 14.540 | 576,700 | +14,000 | 0.01% | 8,385,218 |
| 2023-02-24 | 2023-02-22 | 14.500 | 562,700 | -28,600 | 0.01% | 8,159,150 |
| 2023-02-23 | 2023-02-21 | 14.800 | 591,300 | -31,900 | 0.01% | 8,751,240 |
| 2023-02-22 | 2023-02-20 | 15.120 | 623,200 | -112,700 | 0.01% | 9,422,784 |
| 2023-02-21 | 2023-02-17 | 14.800 | 735,900 | +300 | 0.01% | 10,891,320 |
| 2023-02-20 | 2023-02-16 | 15.040 | 735,600 | +4,600 | 0.01% | 11,063,424 |
| 2023-02-17 | 2023-02-15 | 14.920 | 731,000 | -280,100 | 0.01% | 10,906,520 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,011,100 | +300,000 | 0.02% | 15,874,270 |
| 2023-02-15 | 2023-02-13 | 15.760 | 711,100 | +200,000 | 0.01% | 11,206,936 |
| 2023-02-13 | 2023-02-09 | 15.960 | 511,100 | +9,900 | 0.01% | 8,157,156 |
| 2023-02-10 | 2023-02-08 | 15.780 | 501,200 | +1,500 | 0.01% | 7,908,936 |
| 2023-02-09 | 2023-02-07 | 15.920 | 499,700 | +2,300 | 0.01% | 7,955,224 |
| 2023-02-07 | 2023-02-03 | 16.780 | 497,400 | -500 | 0.01% | 8,346,372 |
| 2023-02-03 | 2023-02-01 | 17.840 | 497,900 | +24,400 | 0.01% | 8,882,536 |
| 2023-02-02 | 2023-01-31 | 17.320 | 473,500 | +14,200 | 0.01% | 8,201,020 |
| 2023-02-01 | 2023-01-30 | 17.140 | 459,300 | -500 | 0.01% | 7,872,402 |
| 2023-01-31 | 2023-01-27 | 17.420 | 459,800 | +100 | 0.01% | 8,009,716 |
| 2023-01-30 | 2023-01-26 | 17.420 | 459,700 | -1,500 | 0.01% | 8,007,974 |
| 2023-01-26 | 2023-01-19 | 15.940 | 461,200 | +2,000 | 0.01% | 7,351,528 |
| 2023-01-20 | 2023-01-18 | 16.360 | 459,200 | -3,300 | 0.01% | 7,512,512 |
| 2023-01-19 | 2023-01-17 | 16.180 | 462,500 | -100 | 0.01% | 7,483,250 |
| 2023-01-18 | 2023-01-16 | 16.680 | 462,600 | -1,000 | 0.01% | 7,716,168 |
| 2023-01-13 | 2023-01-11 | 16.560 | 463,600 | -1,200 | 0.01% | 7,677,216 |
| 2023-01-11 | 2023-01-09 | 16.800 | 464,800 | -1,000 | 0.01% | 7,808,640 |
| 2023-01-10 | 2023-01-06 | 16.280 | 465,800 | +400 | 0.01% | 7,583,224 |
| 2023-01-09 | 2023-01-05 | 16.720 | 465,400 | -58,000 | 0.01% | 7,781,488 |
| 2023-01-05 | 2023-01-03 | 15.560 | 523,400 | -400 | 0.01% | 8,144,104 |
| 2023-01-03 | 2022-12-29 | 15.000 | 523,800 | +30,100 | 0.01% | 7,857,000 |
| 2022-12-29 | 2022-12-23 | 15.600 | 493,700 | +99,900 | 0.01% | 7,701,720 |
| 2022-12-28 | 2022-12-22 | 15.760 | 393,800 | -900 | 0.01% | 6,206,288 |
| 2022-12-23 | 2022-12-21 | 15.560 | 394,700 | +20,000 | 0.01% | 6,141,532 |
| 2022-12-22 | 2022-12-20 | 15.260 | 374,700 | -200 | 0.01% | 5,717,922 |
| 2022-12-21 | 2022-12-19 | 15.320 | 374,900 | +10,200 | 0.01% | 5,743,468 |
| 2022-12-19 | 2022-12-15 | 15.380 | 364,700 | -1,000 | 0.01% | 5,609,086 |
| 2022-12-16 | 2022-12-14 | 15.600 | 365,700 | +100 | 0.01% | 5,704,920 |
| 2022-12-15 | 2022-12-13 | 15.660 | 365,600 | +1,300 | 0.01% | 5,725,296 |
| 2022-12-14 | 2022-12-12 | 15.560 | 364,300 | +1,900 | 0.01% | 5,668,508 |
| 2022-12-13 | 2022-12-09 | 16.260 | 362,400 | +9,700 | 0.01% | 5,892,624 |
| 2022-12-12 | 2022-12-08 | 16.240 | 352,700 | -173,500 | 0.01% | 5,727,848 |
| 2022-12-09 | 2022-12-07 | 14.920 | 526,200 | +500 | 0.01% | 7,850,904 |
| 2022-12-08 | 2022-12-06 | 15.460 | 525,700 | +1,000 | 0.01% | 8,127,322 |
| 2022-12-07 | 2022-12-05 | 15.680 | 524,700 | -4,400 | 0.01% | 8,227,296 |
| 2022-12-05 | 2022-12-01 | 14.120 | 529,100 | +23,400 | 0.01% | 7,470,892 |
| 2022-12-02 | 2022-11-30 | 13.960 | 505,700 | -300 | 0.01% | 7,059,572 |
| 2022-12-01 | 2022-11-29 | 13.680 | 506,000 | +500 | 0.01% | 6,922,080 |
| 2022-11-30 | 2022-11-28 | 12.480 | 505,500 | +200 | 0.01% | 6,308,640 |
| 2022-11-28 | 2022-11-24 | 12.920 | 505,300 | -600 | 0.01% | 6,528,476 |
| 2022-11-17 | 2022-11-15 | 14.820 | 505,900 | +1,000 | 0.01% | 7,497,438 |
| 2022-11-16 | 2022-11-14 | 14.200 | 504,900 | -200 | 0.01% | 7,169,580 |
| 2022-11-15 | 2022-11-11 | 13.420 | 505,100 | -300 | 0.01% | 6,778,442 |
| 2022-11-14 | 2022-11-10 | 11.620 | 505,400 | +100 | 0.01% | 5,872,748 |
| 2022-11-09 | 2022-11-07 | 12.700 | 505,300 | -100 | 0.01% | 6,417,310 |
| 2022-11-08 | 2022-11-04 | 12.420 | 505,400 | -8,700 | 0.01% | 6,277,068 |
| 2022-11-07 | 2022-11-03 | 11.700 | 514,100 | +8,000 | 0.01% | 6,014,970 |
| 2022-11-04 | 2022-11-02 | 12.340 | 506,100 | -200 | 0.01% | 6,245,274 |
| 2022-11-01 | 2022-10-28 | 11.220 | 506,300 | -305,800 | 0.01% | 5,680,686 |
| 2022-10-31 | 2022-10-27 | 12.020 | 812,100 | -4,000 | 0.01% | 9,761,442 |
| 2022-10-27 | 2022-10-25 | 11.560 | 816,100 | -4,800 | 0.01% | 9,434,116 |
| 2022-10-26 | 2022-10-24 | 11.620 | 820,900 | +1,500 | 0.01% | 9,538,858 |
| 2022-10-24 | 2022-10-20 | 12.740 | 819,400 | +1,900 | 0.01% | 10,439,156 |
| 2022-10-21 | 2022-10-19 | 13.340 | 817,500 | +6,200 | 0.01% | 10,905,450 |
| 2022-10-20 | 2022-10-18 | 13.360 | 811,300 | -2,500 | 0.01% | 10,838,968 |
| 2022-10-19 | 2022-10-17 | 12.840 | 813,800 | +2,500 | 0.01% | 10,449,192 |
| 2022-10-18 | 2022-10-14 | 12.360 | 811,300 | -11,900 | 0.01% | 10,027,668 |
| 2022-10-17 | 2022-10-13 | 12.040 | 823,200 | +12,600 | 0.01% | 9,911,328 |
| 2022-10-07 | 2022-10-05 | 14.920 | 810,600 | -10,100 | 0.01% | 12,094,152 |
| 2022-10-05 | 2022-09-30 | 13.800 | 820,700 | -600 | 0.01% | 11,325,660 |
| 2022-09-29 | 2022-09-27 | 14.580 | 821,300 | -100 | 0.01% | 11,974,554 |
| 2022-09-27 | 2022-09-23 | 14.360 | 821,400 | +400 | 0.01% | 11,795,304 |
| 2022-09-26 | 2022-09-22 | 14.600 | 821,000 | +900 | 0.01% | 11,986,600 |
| 2022-09-22 | 2022-09-20 | 15.080 | 820,100 | +400 | 0.01% | 12,367,108 |
| 2022-09-21 | 2022-09-19 | 14.920 | 819,700 | -200 | 0.01% | 12,229,924 |
| 2022-09-16 | 2022-09-14 | 15.900 | 819,900 | +6,700 | 0.01% | 13,036,410 |
| 2022-09-15 | 2022-09-13 | 16.540 | 813,200 | +5,400 | 0.01% | 13,450,328 |
| 2022-09-14 | 2022-09-09 | 16.820 | 807,800 | -3,500 | 0.01% | 13,587,196 |
| 2022-09-13 | 2022-09-08 | 16.420 | 811,300 | +100 | 0.01% | 13,321,546 |
| 2022-09-08 | 2022-09-06 | 16.460 | 811,200 | +3,300 | 0.01% | 13,352,352 |
| 2022-09-05 | 2022-09-01 | 16.360 | 807,900 | -100 | 0.01% | 13,217,244 |
| 2022-09-01 | 2022-08-30 | 17.240 | 808,000 | -2,700 | 0.01% | 13,929,920 |
| 2022-08-31 | 2022-08-29 | 17.060 | 810,700 | -1,700 | 0.01% | 13,830,542 |
| 2022-08-30 | 2022-08-26 | 16.800 | 812,400 | -1,000 | 0.01% | 13,648,320 |
| 2022-08-29 | 2022-08-25 | 15.980 | 813,400 | -14,400 | 0.01% | 12,998,132 |
| 2022-08-26 | 2022-08-24 | 15.400 | 827,800 | -100 | 0.01% | 12,748,120 |
| 2022-08-25 | 2022-08-23 | 14.100 | 827,900 | +6,700 | 0.01% | 11,673,390 |
| 2022-08-24 | 2022-08-22 | 14.080 | 821,200 | +6,100 | 0.01% | 11,562,496 |
| 2022-08-23 | 2022-08-19 | 14.300 | 815,100 | +4,000 | 0.01% | 11,655,930 |
| 2022-08-22 | 2022-08-18 | 14.080 | 811,100 | +13,900 | 0.01% | 11,420,288 |
| 2022-08-18 | 2022-08-16 | 14.300 | 797,200 | -100 | 0.01% | 11,399,960 |
| 2022-08-16 | 2022-08-12 | 14.400 | 797,300 | +2,500 | 0.01% | 11,481,120 |
| 2022-08-12 | 2022-08-10 | 15.020 | 794,800 | +1,300 | 0.01% | 11,937,896 |
| 2022-08-11 | 2022-08-09 | 15.640 | 793,500 | -100 | 0.01% | 12,410,340 |
| 2022-08-05 | 2022-08-03 | 15.520 | 793,600 | +2,000 | 0.01% | 12,316,672 |
| 2022-08-04 | 2022-08-02 | 15.200 | 791,600 | +1,400 | 0.01% | 12,032,320 |
| 2022-08-02 | 2022-07-29 | 15.960 | 790,200 | +500 | 0.01% | 12,611,592 |
| 2022-07-28 | 2022-07-26 | 16.560 | 789,700 | +19,700 | 0.01% | 13,077,432 |
| 2022-07-27 | 2022-07-25 | 16.800 | 770,000 | -400 | 0.01% | 12,936,000 |
| 2022-07-22 | 2022-07-20 | 16.980 | 770,400 | -100 | 0.01% | 13,081,392 |
| 2022-07-21 | 2022-07-19 | 16.480 | 770,500 | +200 | 0.01% | 12,697,840 |
| 2022-07-20 | 2022-07-18 | 15.860 | 770,300 | -100 | 0.01% | 12,216,958 |
| 2022-07-14 | 2022-07-12 | 14.900 | 770,400 | +900 | 0.01% | 11,478,960 |
| 2022-07-13 | 2022-07-11 | 15.600 | 769,500 | -500 | 0.01% | 12,004,200 |
| 2022-07-12 | 2022-07-08 | 16.400 | 770,000 | +9,800 | 0.01% | 12,628,000 |
| 2022-07-11 | 2022-07-07 | 16.420 | 760,200 | -400 | 0.01% | 12,482,484 |
| 2022-07-08 | 2022-07-06 | 16.540 | 760,600 | -800 | 0.01% | 12,580,324 |
| 2022-07-07 | 2022-07-05 | 17.140 | 761,400 | -3,100 | 0.01% | 13,050,396 |
| 2022-07-06 | 2022-07-04 | 17.000 | 764,500 | +800 | 0.01% | 12,996,500 |
| 2022-06-30 | 2022-06-28 | 17.780 | 763,700 | -33,200 | 0.01% | 13,578,586 |
| 2022-06-29 | 2022-06-27 | 17.500 | 796,900 | +19,800 | 0.01% | 13,945,750 |
| 2022-06-28 | 2022-06-24 | 17.000 | 777,100 | +100,000 | 0.01% | 13,210,700 |
| 2022-06-24 | 2022-06-22 | 16.380 | 677,100 | +200 | 0.01% | 11,090,898 |
| 2022-06-23 | 2022-06-21 | 16.680 | 676,900 | +3,500 | 0.01% | 11,290,692 |
| 2022-06-21 | 2022-06-17 | 15.800 | 673,400 | +900 | 0.01% | 10,639,720 |
| 2022-06-17 | 2022-06-15 | 15.960 | 672,500 | -500 | 0.01% | 10,733,100 |
| 2022-06-16 | 2022-06-14 | 15.640 | 673,000 | -812,000 | 0.01% | 10,525,720 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,485,000 | -183,100 | 0.02% | 23,166,000 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,668,100 | +3,200 | 0.03% | 27,256,754 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,664,900 | -4,300 | 0.03% | 26,638,400 |
| 2022-06-08 | 2022-06-06 | 15.840 | 1,669,200 | +1,900 | 0.03% | 26,440,128 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,667,300 | -800 | 0.03% | 25,276,268 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,668,100 | +3,800 | 0.03% | 25,355,120 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,664,300 | -6,100 | 0.03% | 24,132,350 |
| 2022-05-27 | 2022-05-25 | 14.180 | 1,670,400 | -200 | 0.03% | 23,686,272 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,670,600 | +20,000 | 0.03% | 23,588,872 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,650,600 | +6,000 | 0.03% | 24,197,796 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,644,600 | -5,700 | 0.03% | 25,063,704 |
| 2022-05-23 | 2022-05-19 | 14.420 | 1,650,300 | -1,000 | 0.03% | 23,797,326 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,651,300 | +6,500 | 0.03% | 24,670,422 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,644,800 | -4,900 | 0.03% | 26,218,112 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,649,700 | -300 | 0.03% | 25,405,380 |
| 2022-05-17 | 2022-05-13 | 14.960 | 1,650,000 | +500 | 0.03% | 24,684,000 |
| 2022-05-16 | 2022-05-12 | 14.460 | 1,649,500 | -5,000 | 0.03% | 23,851,770 |
| 2022-05-13 | 2022-05-11 | 15.040 | 1,654,500 | -100 | 0.03% | 24,883,680 |
| 2022-05-12 | 2022-05-10 | 14.860 | 1,654,600 | +39,800 | 0.03% | 24,587,356 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,614,800 | +4,200 | 0.03% | 24,932,512 |
| 2022-05-10 | 2022-05-05 | 16.460 | 1,610,600 | -100 | 0.03% | 26,510,476 |
| 2022-05-05 | 2022-05-03 | 16.940 | 1,610,700 | -40,000 | 0.03% | 27,285,258 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,650,700 | -224,000 | 0.03% | 27,137,508 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,874,700 | +292,200 | 0.03% | 29,995,200 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,582,500 | +2,400 | 0.02% | 24,908,550 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,580,100 | +1,000 | 0.02% | 25,471,212 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,579,100 | +1,700 | 0.02% | 25,486,674 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,577,400 | +400 | 0.02% | 26,941,992 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,577,000 | +600 | 0.02% | 27,187,480 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,576,400 | -100 | 0.02% | 28,438,256 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,576,500 | -10,300 | 0.02% | 29,007,600 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,586,800 | -100 | 0.03% | 28,340,248 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,586,900 | +100 | 0.03% | 27,739,012 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,586,800 | +14,800 | 0.03% | 27,673,792 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,572,000 | +2,000 | 0.02% | 27,415,680 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,570,000 | +500 | 0.02% | 27,663,400 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,569,500 | +1,700 | 0.02% | 28,251,000 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,567,800 | -700 | 0.02% | 30,885,660 |
| 2022-03-31 | 2022-03-29 | 18.700 | 1,568,500 | +1,700 | 0.03% | 29,330,950 |
| 2022-03-30 | 2022-03-28 | 18.400 | 1,566,800 | +101,800 | 0.03% | 28,829,120 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,465,000 | +155,400 | 0.02% | 29,065,600 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,309,600 | -1,600 | 0.02% | 30,120,800 |
| 2022-03-24 | 2022-03-22 | 24.250 | 1,311,200 | -300 | 0.02% | 31,796,600 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,311,500 | -4,300 | 0.02% | 31,476,000 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,315,800 | -1,400 | 0.02% | 30,921,300 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,317,200 | -700 | 0.02% | 28,253,940 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,317,900 | -900 | 0.02% | 24,460,224 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,318,800 | -400 | 0.02% | 24,239,544 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,319,200 | -2,400 | 0.02% | 25,064,800 |
| 2022-03-14 | 2022-03-10 | 19.560 | 1,321,600 | +500 | 0.02% | 25,850,496 |
| 2022-03-11 | 2022-03-09 | 20.100 | 1,321,100 | +4,500 | 0.02% | 26,554,110 |
| 2022-03-10 | 2022-03-08 | 21.350 | 1,316,600 | +900 | 0.02% | 28,109,410 |
| 2022-03-09 | 2022-03-07 | 23.650 | 1,315,700 | +2,600 | 0.02% | 31,116,305 |
| 2022-03-08 | 2022-03-04 | 24.300 | 1,313,100 | +2,700 | 0.02% | 31,908,330 |
| 2022-03-03 | 2022-03-01 | 25.800 | 1,310,400 | -300 | 0.02% | 33,808,320 |
| 2022-02-28 | 2022-02-24 | 24.800 | 1,310,700 | -4,100 | 0.02% | 32,505,360 |
| 2022-02-25 | 2022-02-23 | 25.550 | 1,314,800 | +2,000 | 0.02% | 33,593,140 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,312,800 | +1,000 | 0.02% | 33,607,680 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,311,800 | -3,600 | 0.02% | 35,025,060 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,315,400 | -4,000 | 0.02% | 32,227,300 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,319,400 | +2,800 | 0.02% | 31,335,750 |
| 2022-02-15 | 2022-02-11 | 24.250 | 1,316,600 | -116,000 | 0.02% | 31,927,550 |
| 2022-02-14 | 2022-02-10 | 25.000 | 1,432,600 | -400 | 0.02% | 35,815,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,433,000 | -500 | 0.02% | 35,323,450 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,433,500 | +100 | 0.02% | 34,762,375 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,433,400 | -600 | 0.02% | 34,114,920 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,434,000 | +5,900 | 0.02% | 33,197,100 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,428,100 | +1,182,700 | 0.02% | 34,702,830 |
| 2022-01-28 | 2022-01-26 | 25.050 | 245,400 | -100 | 0.00% | 6,147,270 |
| 2022-01-27 | 2022-01-25 | 25.400 | 245,500 | -5,600 | 0.00% | 6,235,700 |
| 2022-01-26 | 2022-01-24 | 26.300 | 251,100 | -100 | 0.00% | 6,603,930 |
| 2022-01-25 | 2022-01-21 | 26.750 | 251,200 | -2,000 | 0.00% | 6,719,600 |
| 2022-01-24 | 2022-01-20 | 27.150 | 253,200 | -1,400 | 0.00% | 6,874,380 |
| 2022-01-20 | 2022-01-18 | 27.400 | 254,600 | -1,000 | 0.00% | 6,976,040 |
| 2022-01-18 | 2022-01-14 | 26.850 | 255,600 | -200 | 0.00% | 6,862,860 |
| 2022-01-17 | 2022-01-13 | 26.550 | 255,800 | -300 | 0.00% | 6,791,490 |
| 2022-01-14 | 2022-01-12 | 27.000 | 256,100 | -26,500 | 0.00% | 6,914,700 |
| 2022-01-13 | 2022-01-11 | 25.650 | 282,600 | -1,500 | 0.00% | 7,248,690 |
| 2022-01-12 | 2022-01-10 | 25.000 | 284,100 | -100 | 0.00% | 7,102,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 284,200 | +1,700 | 0.00% | 6,849,220 |
| 2022-01-10 | 2022-01-06 | 23.850 | 282,500 | +5,200 | 0.00% | 6,737,625 |
| 2022-01-07 | 2022-01-05 | 25.300 | 277,300 | +100 | 0.00% | 7,015,690 |
| 2022-01-05 | 2022-01-03 | 26.700 | 277,200 | -600 | 0.00% | 7,401,240 |
| 2022-01-04 | 2021-12-31 | 26.450 | 277,800 | +25,700 | 0.00% | 7,347,810 |
| 2022-01-03 | 2021-12-29 | 26.850 | 252,100 | -100 | 0.00% | 6,768,885 |
| 2021-12-30 | 2021-12-28 | 26.550 | 252,200 | -7,700 | 0.00% | 6,695,910 |
| 2021-12-29 | 2021-12-24 | 26.950 | 259,900 | +7,500 | 0.00% | 7,004,305 |
| 2021-12-28 | 2021-12-22 | 26.450 | 252,400 | -100 | 0.00% | 6,675,980 |
| 2021-12-22 | 2021-12-20 | 25.950 | 252,500 | -4,900 | 0.00% | 6,552,375 |
| 2021-12-17 | 2021-12-15 | 26.950 | 257,400 | -4,700 | 0.00% | 6,936,930 |
| 2021-12-16 | 2021-12-14 | 27.450 | 262,100 | -100 | 0.00% | 7,194,645 |
| 2021-12-14 | 2021-12-10 | 28.000 | 262,200 | -300 | 0.00% | 7,341,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 262,500 | -200 | 0.00% | 7,428,750 |
| 2021-12-09 | 2021-12-07 | 26.900 | 262,700 | -1,700 | 0.00% | 7,066,630 |
| 2021-12-07 | 2021-12-03 | 25.750 | 264,400 | +900 | 0.00% | 6,808,300 |
| 2021-12-06 | 2021-12-02 | 26.300 | 263,500 | -18,100 | 0.00% | 6,930,050 |
| 2021-12-03 | 2021-12-01 | 24.900 | 281,600 | +9,800 | 0.00% | 7,011,840 |
| 2021-12-02 | 2021-11-30 | 24.750 | 271,800 | +15,100 | 0.00% | 6,727,050 |
| 2021-12-01 | 2021-11-29 | 25.000 | 256,700 | +100,300 | 0.00% | 6,417,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 156,400 | +1,400 | 0.00% | 4,089,860 |
| 2021-11-29 | 2021-11-25 | 27.300 | 155,000 | +700 | 0.00% | 4,231,500 |
| 2021-11-26 | 2021-11-24 | 27.650 | 154,300 | +500 | 0.00% | 4,266,395 |
| 2021-11-25 | 2021-11-23 | 28.300 | 153,800 | +3,100 | 0.00% | 4,352,540 |
| 2021-11-24 | 2021-11-22 | 29.900 | 150,700 | +1,100 | 0.00% | 4,505,930 |
| 2021-11-23 | 2021-11-19 | 31.500 | 149,600 | -200 | 0.00% | 4,712,400 |
| 2021-11-22 | 2021-11-18 | 30.700 | 149,800 | -600 | 0.00% | 4,598,860 |
| 2021-11-19 | 2021-11-17 | 31.100 | 150,400 | -1,100 | 0.00% | 4,677,440 |
| 2021-11-18 | 2021-11-16 | 30.550 | 151,500 | +1,900 | 0.00% | 4,628,325 |
| 2021-11-17 | 2021-11-15 | 30.100 | 149,600 | +3,500 | 0.00% | 4,502,960 |
| 2021-11-16 | 2021-11-12 | 32.050 | 146,100 | +4,000 | 0.00% | 4,682,505 |
| 2021-11-15 | 2021-11-11 | 33.400 | 142,100 | -1,200 | 0.00% | 4,746,140 |
| 2021-11-11 | 2021-11-09 | 32.900 | 143,300 | -2,400 | 0.00% | 4,714,570 |
| 2021-11-10 | 2021-11-08 | 31.800 | 145,700 | -100 | 0.00% | 4,633,260 |
| 2021-11-09 | 2021-11-05 | 32.000 | 145,800 | -100 | 0.00% | 4,665,600 |
| 2021-11-08 | 2021-11-04 | 32.550 | 145,900 | -3,500 | 0.00% | 4,749,045 |
| 2021-11-05 | 2021-11-03 | 30.550 | 149,400 | +500 | 0.00% | 4,564,170 |
| 2021-11-04 | 2021-11-02 | 31.300 | 148,900 | -1,600 | 0.00% | 4,660,570 |
| 2021-11-03 | 2021-11-01 | 30.600 | 150,500 | -500 | 0.00% | 4,605,300 |
| 2021-11-02 | 2021-10-29 | 30.750 | 151,000 | +300 | 0.00% | 4,643,250 |
| 2021-11-01 | 2021-10-28 | 30.900 | 150,700 | +1,000 | 0.00% | 4,656,630 |
| 2021-10-29 | 2021-10-27 | 31.700 | 149,700 | -200 | 0.00% | 4,745,490 |
| 2021-10-28 | 2021-10-26 | 32.650 | 149,900 | +100 | 0.00% | 4,894,235 |
| 2021-10-27 | 2021-10-25 | 32.100 | 149,800 | -300 | 0.00% | 4,808,580 |
| 2021-10-26 | 2021-10-22 | 32.600 | 150,100 | -100 | 0.00% | 4,893,260 |
| 2021-10-25 | 2021-10-21 | 31.900 | 150,200 | -1,000 | 0.00% | 4,791,380 |
| 2021-10-22 | 2021-10-20 | 31.050 | 151,200 | +500 | 0.00% | 4,694,760 |
| 2021-10-20 | 2021-10-18 | 29.750 | 150,700 | +900 | 0.00% | 4,483,325 |
| 2021-10-19 | 2021-10-15 | 29.900 | 149,800 | +900 | 0.00% | 4,479,020 |
| 2021-10-18 | 2021-10-12 | 30.300 | 148,900 | +500 | 0.00% | 4,511,670 |
| 2021-10-15 | 2021-10-11 | 31.000 | 148,400 | -1,000 | 0.00% | 4,600,400 |
| 2021-10-12 | 2021-10-08 | 30.750 | 149,400 | +1,000 | 0.00% | 4,594,050 |
| 2021-10-11 | 2021-10-07 | 31.900 | 148,400 | +1,500 | 0.00% | 4,733,960 |
| 2021-10-08 | 2021-10-06 | 31.250 | 146,900 | +500 | 0.00% | 4,590,625 |
| 2021-10-07 | 2021-10-05 | 31.700 | 146,400 | -100 | 0.00% | 4,640,880 |
| 2021-10-06 | 2021-10-04 | 32.100 | 146,500 | -300 | 0.00% | 4,702,650 |
| 2021-10-05 | 2021-09-30 | 32.400 | 146,800 | -6,800 | 0.00% | 4,756,320 |
| 2021-10-04 | 2021-09-29 | 31.650 | 153,600 | +600 | 0.00% | 4,861,440 |
| 2021-09-28 | 2021-09-24 | 31.650 | 153,000 | -500 | 0.00% | 4,842,450 |
| 2021-09-27 | 2021-09-23 | 31.250 | 153,500 | +1,500 | 0.00% | 4,796,875 |
| 2021-09-24 | 2021-09-21 | 32.000 | 152,000 | -300 | 0.00% | 4,864,000 |
| 2021-09-21 | 2021-09-17 | 31.950 | 152,300 | +6,000 | 0.00% | 4,865,985 |
| 2021-09-20 | 2021-09-16 | 31.900 | 146,300 | -1,200 | 0.00% | 4,666,970 |
| 2021-09-17 | 2021-09-15 | 31.800 | 147,500 | -7,400 | 0.00% | 4,690,500 |
| 2021-09-16 | 2021-09-14 | 32.700 | 154,900 | +11,500 | 0.00% | 5,065,230 |
| 2021-09-15 | 2021-09-13 | 34.300 | 143,400 | +200 | 0.00% | 4,918,620 |
| 2021-09-14 | 2021-09-10 | 35.700 | 143,200 | +3,200 | 0.00% | 5,112,240 |
| 2021-09-13 | 2021-09-09 | 33.500 | 140,000 | -3,900 | 0.00% | 4,690,000 |
| 2021-09-10 | 2021-09-08 | 34.750 | 143,900 | +200 | 0.00% | 5,000,525 |
| 2021-09-09 | 2021-09-07 | 35.000 | 143,700 | +3,600 | 0.00% | 5,029,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 140,100 | -1,000 | 0.00% | 4,903,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 141,100 | -1,800 | 0.00% | 4,776,235 |
| 2021-09-03 | 2021-09-01 | 33.200 | 142,900 | -2,300 | 0.00% | 4,744,280 |
| 2021-09-02 | 2021-08-31 | 33.600 | 145,200 | -3,600 | 0.00% | 4,878,720 |
| 2021-09-01 | 2021-08-30 | 33.150 | 148,800 | -25,600 | 0.00% | 4,932,720 |
| 2021-08-31 | 2021-08-27 | 30.600 | 174,400 | -300 | 0.00% | 5,336,640 |
| 2021-08-30 | 2021-08-26 | 28.950 | 174,700 | -4,500 | 0.00% | 5,057,565 |
| 2021-08-27 | 2021-08-25 | 28.350 | 179,200 | +2,800 | 0.00% | 5,080,320 |
| 2021-08-26 | 2021-08-24 | 26.750 | 176,400 | -4,300 | 0.00% | 4,718,700 |
| 2021-08-25 | 2021-08-23 | 24.950 | 180,700 | -3,100 | 0.00% | 4,508,465 |
| 2021-08-24 | 2021-08-20 | 25.050 | 183,800 | -700 | 0.00% | 4,604,190 |
| 2021-08-23 | 2021-08-19 | 26.600 | 184,500 | +800 | 0.00% | 4,907,700 |
| 2021-08-19 | 2021-08-17 | 27.050 | 183,700 | -100 | 0.00% | 4,969,085 |
| 2021-08-18 | 2021-08-16 | 27.300 | 183,800 | -400 | 0.00% | 5,017,740 |
| 2021-08-17 | 2021-08-13 | 28.450 | 184,200 | +300 | 0.00% | 5,240,490 |
| 2021-08-16 | 2021-08-12 | 29.350 | 183,900 | +6,700 | 0.00% | 5,397,465 |
| 2021-08-13 | 2021-08-11 | 31.050 | 177,200 | -7,000 | 0.00% | 5,502,060 |
| 2021-08-12 | 2021-08-10 | 30.150 | 184,200 | -6,400 | 0.00% | 5,553,630 |
| 2021-08-11 | 2021-08-09 | 28.800 | 190,600 | +700 | 0.00% | 5,489,280 |
| 2021-08-10 | 2021-08-06 | 28.650 | 189,900 | +800 | 0.00% | 5,440,635 |
| 2021-08-09 | 2021-08-05 | 28.800 | 189,100 | +800 | 0.00% | 5,446,080 |
| 2021-08-06 | 2021-08-04 | 29.400 | 188,300 | +200 | 0.00% | 5,536,020 |
| 2021-08-05 | 2021-08-03 | 28.300 | 188,100 | -500 | 0.00% | 5,323,230 |
| 2021-08-04 | 2021-08-02 | 29.200 | 188,600 | -500 | 0.00% | 5,507,120 |
| 2021-08-03 | 2021-07-30 | 28.050 | 189,100 | -1,500 | 0.00% | 5,304,255 |
| 2021-07-30 | 2021-07-28 | 27.400 | 190,600 | -800 | 0.00% | 5,222,440 |
| 2021-07-29 | 2021-07-27 | 26.800 | 191,400 | +7,500 | 0.00% | 5,129,520 |
| 2021-07-28 | 2021-07-26 | 30.100 | 183,900 | +24,600 | 0.00% | 5,535,390 |
| 2021-07-27 | 2021-07-23 | 34.200 | 159,300 | -700 | 0.00% | 5,448,060 |
| 2021-07-26 | 2021-07-22 | 34.800 | 160,000 | +500 | 0.00% | 5,568,000 |
| 2021-07-23 | 2021-07-21 | 34.550 | 159,500 | -69,200 | 0.00% | 5,510,725 |
| 2021-07-22 | 2021-07-20 | 36.600 | 228,700 | +300 | 0.00% | 8,370,420 |
| 2021-07-21 | 2021-07-19 | 37.150 | 228,400 | -200 | 0.00% | 8,485,060 |
| 2021-07-20 | 2021-07-16 | 38.000 | 228,600 | -800 | 0.00% | 8,686,800 |
| 2021-07-19 | 2021-07-15 | 39.000 | 229,400 | -100 | 0.00% | 8,946,600 |
| 2021-07-16 | 2021-07-14 | 39.150 | 229,500 | +1,200 | 0.00% | 8,984,925 |
| 2021-07-15 | 2021-07-13 | 39.600 | 228,300 | -400 | 0.00% | 9,040,680 |
| 2021-07-14 | 2021-07-12 | 38.600 | 228,700 | +300 | 0.00% | 8,827,820 |
| 2021-07-13 | 2021-07-09 | 38.700 | 228,400 | +900 | 0.00% | 8,839,080 |
| 2021-07-12 | 2021-07-08 | 38.250 | 227,500 | -1,600 | 0.00% | 8,701,875 |
| 2021-07-09 | 2021-07-07 | 39.250 | 229,100 | -1,500 | 0.00% | 8,992,175 |
| 2021-07-08 | 2021-07-06 | 39.000 | 230,600 | -100 | 0.00% | 8,993,400 |
| 2021-07-07 | 2021-07-05 | 40.500 | 230,700 | -8,300 | 0.00% | 9,343,350 |
| 2021-07-06 | 2021-07-02 | 41.400 | 239,000 | -1,500 | 0.00% | 9,894,600 |
| 2021-07-05 | 2021-06-30 | 42.300 | 240,500 | -8,900 | 0.00% | 10,173,150 |
| 2021-07-02 | 2021-06-29 | 42.050 | 249,400 | -2,900 | 0.00% | 10,487,270 |
| 2021-06-30 | 2021-06-28 | 42.000 | 252,300 | -5,100 | 0.00% | 10,596,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 257,400 | -16,700 | 0.00% | 10,630,620 |
| 2021-06-28 | 2021-06-24 | 40.850 | 274,100 | -1,600 | 0.00% | 11,196,985 |
| 2021-06-25 | 2021-06-23 | 40.900 | 275,700 | +6,400 | 0.00% | 11,276,130 |
| 2021-06-24 | 2021-06-22 | 41.050 | 269,300 | -4,700 | 0.00% | 11,054,765 |
| 2021-06-23 | 2021-06-21 | 41.000 | 274,000 | -2,000 | 0.00% | 11,234,000 |
| 2021-06-22 | 2021-06-18 | 41.900 | 276,000 | +5,700 | 0.00% | 11,564,400 |
| 2021-06-21 | 2021-06-17 | 42.000 | 270,300 | -9,600 | 0.00% | 11,352,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 279,900 | +7,600 | 0.00% | 11,643,840 |
| 2021-06-17 | 2021-06-15 | 42.000 | 272,300 | -7,800 | 0.00% | 11,436,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 280,100 | +1,000 | 0.00% | 11,974,275 |
| 2021-06-15 | 2021-06-10 | 43.900 | 279,100 | -2,200 | 0.00% | 12,252,490 |
| 2021-06-11 | 2021-06-09 | 44.650 | 281,300 | -3,800 | 0.00% | 12,560,045 |
| 2021-06-10 | 2021-06-08 | 45.300 | 285,100 | +17,000 | 0.00% | 12,915,030 |
| 2021-06-09 | 2021-06-07 | 45.900 | 268,100 | -2,700 | 0.00% | 12,305,790 |
| 2021-06-08 | 2021-06-04 | 46.950 | 270,800 | -28,200 | 0.00% | 12,714,060 |
| 2021-06-07 | 2021-06-03 | 47.000 | 299,000 | -12,800 | 0.00% | 14,053,000 |
| 2021-06-04 | 2021-06-02 | 45.400 | 311,800 | -28,100 | 0.01% | 14,155,720 |
| 2021-06-03 | 2021-06-01 | 45.800 | 339,900 | -25,600 | 0.01% | 15,567,420 |
| 2021-06-02 | 2021-05-31 | 41.550 | 365,500 | -6,700 | 0.01% | 15,186,525 |
| 2021-06-01 | 2021-05-28 | 41.700 | 372,200 | 0.01% | 15,520,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy