History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 6,259,261 | +0 | 0.09% | 80,807,060 |
| 2025-10-13 | 2025-10-09 | 12.990 | 6,259,261 | +0 | 0.09% | 81,307,800 |
| 2025-10-10 | 2025-10-08 | 12.550 | 6,259,261 | +48,000 | 0.09% | 78,553,726 |
| 2025-10-08 | 2025-10-03 | 12.890 | 6,211,261 | +21,500 | 0.09% | 80,063,154 |
| 2025-10-06 | 2025-10-02 | 12.980 | 6,189,761 | -13,800 | 0.09% | 80,343,098 |
| 2025-10-03 | 2025-09-30 | 13.100 | 6,203,561 | -10,000 | 0.09% | 81,266,649 |
| 2025-09-30 | 2025-09-26 | 12.830 | 6,213,561 | +15,000 | 0.09% | 79,719,988 |
| 2025-09-29 | 2025-09-25 | 13.100 | 6,198,561 | -20,000 | 0.09% | 81,201,149 |
| 2025-09-26 | 2025-09-24 | 12.970 | 6,218,561 | +50,900 | 0.09% | 80,654,736 |
| 2025-09-25 | 2025-09-23 | 12.980 | 6,167,661 | +5,200 | 0.09% | 80,056,240 |
| 2025-09-24 | 2025-09-22 | 13.400 | 6,162,461 | +186,500 | 0.09% | 82,576,977 |
| 2025-09-23 | 2025-09-19 | 13.870 | 5,975,961 | -1,200 | 0.09% | 82,886,579 |
| 2025-09-22 | 2025-09-18 | 13.730 | 5,977,161 | -205,900 | 0.09% | 82,066,421 |
| 2025-09-19 | 2025-09-17 | 13.950 | 6,183,061 | -3,100 | 0.09% | 86,253,701 |
| 2025-09-18 | 2025-09-16 | 13.660 | 6,186,161 | -34,000 | 0.09% | 84,502,959 |
| 2025-09-16 | 2025-09-12 | 13.750 | 6,220,161 | +54,200 | 0.09% | 85,527,214 |
| 2025-09-15 | 2025-09-11 | 13.640 | 6,165,961 | -64,800 | 0.09% | 84,103,708 |
| 2025-09-12 | 2025-09-10 | 13.850 | 6,230,761 | -42,300 | 0.09% | 86,296,040 |
| 2025-09-11 | 2025-09-09 | 13.260 | 6,273,061 | +9,000 | 0.09% | 83,180,789 |
| 2025-09-10 | 2025-09-08 | 13.530 | 6,264,061 | -3,400 | 0.09% | 84,752,745 |
| 2025-09-09 | 2025-09-05 | 13.090 | 6,267,461 | -15,900 | 0.09% | 82,041,064 |
| 2025-09-05 | 2025-09-03 | 12.830 | 6,283,361 | +140,830 | 0.09% | 80,615,522 |
| 2025-09-04 | 2025-09-02 | 13.000 | 6,142,531 | -15,000 | 0.09% | 79,852,903 |
| 2025-09-03 | 2025-09-01 | 13.080 | 6,157,531 | -15,000 | 0.09% | 80,540,505 |
| 2025-09-02 | 2025-08-29 | 12.830 | 6,172,531 | +316,000 | 0.09% | 79,193,573 |
| 2025-09-01 | 2025-08-28 | 12.780 | 5,856,531 | +115,500 | 0.09% | 74,846,466 |
| 2025-08-29 | 2025-08-27 | 13.290 | 5,741,031 | +136,000 | 0.09% | 76,298,302 |
| 2025-08-28 | 2025-08-26 | 13.820 | 5,605,031 | -19,500 | 0.08% | 77,461,528 |
| 2025-08-27 | 2025-08-25 | 13.950 | 5,624,531 | +137,200 | 0.08% | 78,462,207 |
| 2025-08-26 | 2025-08-22 | 12.990 | 5,487,331 | +29,200 | 0.08% | 71,280,430 |
| 2025-08-25 | 2025-08-21 | 13.010 | 5,458,131 | +104,800 | 0.08% | 71,010,284 |
| 2025-08-22 | 2025-08-20 | 13.130 | 5,353,331 | +2,200 | 0.08% | 70,289,236 |
| 2025-08-21 | 2025-08-19 | 13.200 | 5,351,131 | +8,800 | 0.08% | 70,634,929 |
| 2025-08-20 | 2025-08-18 | 13.330 | 5,342,331 | +77,900 | 0.08% | 71,213,272 |
| 2025-08-19 | 2025-08-15 | 13.330 | 5,264,431 | +48,800 | 0.08% | 70,174,865 |
| 2025-08-18 | 2025-08-14 | 13.960 | 5,215,631 | -5,500 | 0.08% | 72,810,209 |
| 2025-08-15 | 2025-08-13 | 14.000 | 5,221,131 | -2,700 | 0.08% | 73,095,834 |
| 2025-08-14 | 2025-08-12 | 13.480 | 5,223,831 | +3,000 | 0.08% | 70,417,242 |
| 2025-08-13 | 2025-08-11 | 13.860 | 5,220,831 | -15,000 | 0.08% | 72,360,718 |
| 2025-08-12 | 2025-08-08 | 14.060 | 5,235,831 | -525,000 | 0.08% | 73,615,784 |
| 2025-08-11 | 2025-08-07 | 14.080 | 5,760,831 | +4,000 | 0.09% | 81,112,500 |
| 2025-08-07 | 2025-08-05 | 13.910 | 5,756,831 | +6,600 | 0.09% | 80,077,519 |
| 2025-08-06 | 2025-08-04 | 13.830 | 5,750,231 | -1,000 | 0.09% | 79,525,695 |
| 2025-08-05 | 2025-08-01 | 13.740 | 5,751,231 | +500 | 0.09% | 79,021,914 |
| 2025-07-31 | 2025-07-29 | 14.500 | 5,750,731 | -4,700 | 0.09% | 83,385,600 |
| 2025-07-30 | 2025-07-28 | 14.200 | 5,755,431 | +4,400 | 0.09% | 81,727,120 |
| 2025-07-29 | 2025-07-25 | 14.280 | 5,751,031 | -138,000 | 0.09% | 82,124,723 |
| 2025-07-28 | 2025-07-24 | 14.000 | 5,889,031 | +600 | 0.09% | 82,446,434 |
| 2025-07-25 | 2025-07-23 | 13.920 | 5,888,431 | +1,000 | 0.09% | 81,966,960 |
| 2025-07-24 | 2025-07-22 | 13.780 | 5,887,431 | +75,000 | 0.09% | 81,128,799 |
| 2025-07-23 | 2025-07-21 | 14.020 | 5,812,431 | -122,300 | 0.09% | 81,490,283 |
| 2025-07-22 | 2025-07-18 | 13.880 | 5,934,731 | -9,000 | 0.09% | 82,374,066 |
| 2025-07-21 | 2025-07-17 | 13.540 | 5,943,731 | -20,000 | 0.09% | 80,478,118 |
| 2025-07-18 | 2025-07-16 | 13.360 | 5,963,731 | +4,000 | 0.09% | 79,675,446 |
| 2025-07-17 | 2025-07-15 | 13.360 | 5,959,731 | +30,000 | 0.09% | 79,622,006 |
| 2025-07-16 | 2025-07-14 | 13.400 | 5,929,731 | +18,800 | 0.09% | 79,458,395 |
| 2025-07-15 | 2025-07-11 | 13.180 | 5,910,931 | +3,200 | 0.09% | 77,906,071 |
| 2025-07-14 | 2025-07-10 | 13.160 | 5,907,731 | -15,200 | 0.09% | 77,745,740 |
| 2025-07-11 | 2025-07-09 | 12.780 | 5,922,931 | +2,200 | 0.09% | 75,695,058 |
| 2025-07-10 | 2025-07-08 | 12.980 | 5,920,731 | +11,000 | 0.09% | 76,851,088 |
| 2025-07-09 | 2025-07-07 | 12.840 | 5,909,731 | +8,000 | 0.09% | 75,880,946 |
| 2025-07-07 | 2025-07-03 | 13.140 | 5,901,731 | +4,000 | 0.09% | 77,548,745 |
| 2025-07-03 | 2025-06-30 | 13.140 | 5,897,731 | +2,800 | 0.09% | 77,496,185 |
| 2025-07-02 | 2025-06-27 | 13.080 | 5,894,931 | -42,400 | 0.09% | 77,105,697 |
| 2025-06-30 | 2025-06-26 | 12.660 | 5,937,331 | +21,800 | 0.09% | 75,166,610 |
| 2025-06-27 | 2025-06-25 | 13.180 | 5,915,531 | -5,200 | 0.09% | 77,966,699 |
| 2025-06-26 | 2025-06-24 | 12.300 | 5,920,731 | -400 | 0.09% | 72,824,991 |
| 2025-06-23 | 2025-06-19 | 11.540 | 5,921,131 | +25,000 | 0.09% | 68,329,852 |
| 2025-06-20 | 2025-06-18 | 11.960 | 5,896,131 | +4,000 | 0.09% | 70,517,727 |
| 2025-06-17 | 2025-06-13 | 12.260 | 5,892,131 | +7,000 | 0.09% | 72,237,526 |
| 2025-06-16 | 2025-06-12 | 12.580 | 5,885,131 | -14,100 | 0.09% | 74,034,948 |
| 2025-06-12 | 2025-06-10 | 12.400 | 5,899,231 | +8,000 | 0.09% | 73,150,464 |
| 2025-06-11 | 2025-06-09 | 12.380 | 5,891,231 | +10,000 | 0.09% | 72,933,440 |
| 2025-06-09 | 2025-06-05 | 12.220 | 5,881,231 | -100,000 | 0.09% | 71,868,643 |
| 2025-06-05 | 2025-06-03 | 12.120 | 5,981,231 | -5,000 | 0.09% | 72,492,520 |
| 2025-06-04 | 2025-06-02 | 12.000 | 5,986,231 | +5,000 | 0.09% | 71,834,772 |
| 2025-06-03 | 2025-05-30 | 12.440 | 5,981,231 | -122,500 | 0.09% | 74,406,514 |
| 2025-06-02 | 2025-05-29 | 12.540 | 6,103,731 | -5,000 | 0.09% | 76,540,787 |
| 2025-05-30 | 2025-05-28 | 12.180 | 6,108,731 | -119,400 | 0.09% | 74,404,344 |
| 2025-05-28 | 2025-05-26 | 11.780 | 6,228,131 | -10,000 | 0.09% | 73,367,383 |
| 2025-05-27 | 2025-05-23 | 11.560 | 6,238,131 | +109,400 | 0.09% | 72,112,794 |
| 2025-05-26 | 2025-05-22 | 11.500 | 6,128,731 | +10,100 | 0.09% | 70,480,406 |
| 2025-05-22 | 2025-05-20 | 11.920 | 6,118,631 | -60,000 | 0.09% | 72,934,082 |
| 2025-05-21 | 2025-05-19 | 11.760 | 6,178,631 | +88,600 | 0.09% | 72,660,701 |
| 2025-05-19 | 2025-05-15 | 11.620 | 6,090,031 | -32,000 | 0.09% | 70,766,160 |
| 2025-05-16 | 2025-05-14 | 11.760 | 6,122,031 | +22,000 | 0.09% | 71,995,085 |
| 2025-05-15 | 2025-05-13 | 12.240 | 6,100,031 | -100 | 0.09% | 74,664,379 |
| 2025-05-14 | 2025-05-12 | 12.540 | 6,100,131 | +23,000 | 0.09% | 76,495,643 |
| 2025-05-13 | 2025-05-09 | 12.220 | 6,077,131 | -50,000 | 0.09% | 74,262,541 |
| 2025-05-12 | 2025-05-08 | 12.200 | 6,127,131 | +10,000 | 0.09% | 74,750,998 |
| 2025-05-09 | 2025-05-07 | 12.280 | 6,117,131 | +4,200 | 0.09% | 75,118,369 |
| 2025-05-08 | 2025-05-06 | 12.240 | 6,112,931 | -4,200 | 0.09% | 74,822,275 |
| 2025-05-07 | 2025-05-02 | 12.180 | 6,117,131 | +5,000 | 0.09% | 74,506,656 |
| 2025-05-06 | 2025-04-30 | 12.240 | 6,112,131 | -19,400 | 0.09% | 74,812,483 |
| 2025-04-30 | 2025-04-28 | 11.900 | 6,131,531 | -50,000 | 0.09% | 72,965,219 |
| 2025-04-29 | 2025-04-25 | 11.760 | 6,181,531 | +2,000 | 0.09% | 72,694,805 |
| 2025-04-28 | 2025-04-24 | 11.940 | 6,179,531 | +500 | 0.09% | 73,783,600 |
| 2025-04-24 | 2025-04-22 | 11.920 | 6,179,031 | -6,000 | 0.09% | 73,654,050 |
| 2025-04-22 | 2025-04-16 | 11.600 | 6,185,031 | -24,900 | 0.09% | 71,746,360 |
| 2025-04-17 | 2025-04-15 | 11.960 | 6,209,931 | +72,000 | 0.09% | 74,270,775 |
| 2025-04-16 | 2025-04-14 | 11.980 | 6,137,931 | +5,000 | 0.09% | 73,532,413 |
| 2025-04-15 | 2025-04-11 | 11.620 | 6,132,931 | +2,000 | 0.09% | 71,264,658 |
| 2025-04-14 | 2025-04-10 | 11.380 | 6,130,931 | +3,300 | 0.09% | 69,769,995 |
| 2025-04-10 | 2025-04-08 | 10.860 | 6,127,631 | +26,000 | 0.09% | 66,546,073 |
| 2025-04-09 | 2025-04-07 | 10.300 | 6,101,631 | -301,500 | 0.09% | 62,846,799 |
| 2025-04-08 | 2025-04-03 | 12.400 | 6,403,131 | +120,000 | 0.10% | 79,398,824 |
| 2025-04-07 | 2025-04-02 | 12.680 | 6,283,131 | +7,300 | 0.09% | 79,670,101 |
| 2025-04-03 | 2025-04-01 | 12.760 | 6,275,831 | -200 | 0.09% | 80,079,604 |
| 2025-04-01 | 2025-03-28 | 12.860 | 6,276,031 | +15,000 | 0.09% | 80,709,759 |
| 2025-03-31 | 2025-03-27 | 12.960 | 6,261,031 | +45,000 | 0.09% | 81,142,962 |
| 2025-03-28 | 2025-03-26 | 13.000 | 6,216,031 | +2,000 | 0.09% | 80,808,403 |
| 2025-03-26 | 2025-03-24 | 13.060 | 6,214,031 | +11,500 | 0.09% | 81,155,245 |
| 2025-03-25 | 2025-03-21 | 13.060 | 6,202,531 | +59,500 | 0.09% | 81,005,055 |
| 2025-03-24 | 2025-03-20 | 13.340 | 6,143,031 | -3,400 | 0.09% | 81,948,034 |
| 2025-03-21 | 2025-03-19 | 13.680 | 6,146,431 | -39,000 | 0.09% | 84,083,176 |
| 2025-03-20 | 2025-03-18 | 13.820 | 6,185,431 | -38,200 | 0.09% | 85,482,656 |
| 2025-03-19 | 2025-03-17 | 13.520 | 6,223,631 | +48,000 | 0.09% | 84,143,491 |
| 2025-03-18 | 2025-03-14 | 13.460 | 6,175,631 | -145,100 | 0.09% | 83,123,993 |
| 2025-03-17 | 2025-03-13 | 13.360 | 6,320,731 | +50,700 | 0.10% | 84,444,966 |
| 2025-03-14 | 2025-03-12 | 13.320 | 6,270,031 | +52,000 | 0.09% | 83,516,813 |
| 2025-03-13 | 2025-03-11 | 13.740 | 6,218,031 | +2,000 | 0.09% | 85,435,746 |
| 2025-03-12 | 2025-03-10 | 13.120 | 6,216,031 | +2,000 | 0.09% | 81,554,327 |
| 2025-03-11 | 2025-03-07 | 13.200 | 6,214,031 | +778,600 | 0.09% | 82,025,209 |
| 2025-03-10 | 2025-03-06 | 15.460 | 5,435,431 | -431,100 | 0.08% | 84,031,763 |
| 2025-03-07 | 2025-03-05 | 15.240 | 5,866,531 | -36,000 | 0.09% | 89,405,932 |
| 2025-03-06 | 2025-03-04 | 14.560 | 5,902,531 | -18,000 | 0.09% | 85,940,851 |
| 2025-03-05 | 2025-03-03 | 14.060 | 5,920,531 | -28,500 | 0.09% | 83,242,666 |
| 2025-03-04 | 2025-02-28 | 13.920 | 5,949,031 | +16,500 | 0.09% | 82,810,512 |
| 2025-03-03 | 2025-02-27 | 14.620 | 5,932,531 | +4,500 | 0.09% | 86,733,603 |
| 2025-02-28 | 2025-02-26 | 14.820 | 5,928,031 | -20,000 | 0.09% | 87,853,419 |
| 2025-02-27 | 2025-02-25 | 14.320 | 5,948,031 | +1,000 | 0.09% | 85,175,804 |
| 2025-02-26 | 2025-02-24 | 14.620 | 5,947,031 | +475,100 | 0.09% | 86,945,593 |
| 2025-02-25 | 2025-02-21 | 14.760 | 5,471,931 | -70,200 | 0.08% | 80,765,702 |
| 2025-02-21 | 2025-02-19 | 13.940 | 5,542,131 | +38,100 | 0.08% | 77,257,306 |
| 2025-02-20 | 2025-02-18 | 14.440 | 5,504,031 | -24,000 | 0.08% | 79,478,208 |
| 2025-02-19 | 2025-02-17 | 14.280 | 5,528,031 | +1,500 | 0.08% | 78,940,283 |
| 2025-02-18 | 2025-02-14 | 14.900 | 5,526,531 | -10,000 | 0.08% | 82,345,312 |
| 2025-02-17 | 2025-02-13 | 14.400 | 5,536,531 | +10,000 | 0.08% | 79,726,046 |
| 2025-02-14 | 2025-02-12 | 14.500 | 5,526,531 | -16,700 | 0.08% | 80,134,700 |
| 2025-02-13 | 2025-02-11 | 13.820 | 5,543,231 | -45,000 | 0.08% | 76,607,452 |
| 2025-02-12 | 2025-02-10 | 13.520 | 5,588,231 | +104,200 | 0.08% | 75,552,883 |
| 2025-02-11 | 2025-02-07 | 12.960 | 5,484,031 | -4,100 | 0.08% | 71,073,042 |
| 2025-02-07 | 2025-02-05 | 13.000 | 5,488,131 | -1,600 | 0.08% | 71,345,703 |
| 2025-02-06 | 2025-02-04 | 13.300 | 5,489,731 | -30,600 | 0.08% | 73,013,422 |
| 2025-02-05 | 2025-02-03 | 12.840 | 5,520,331 | -5,000 | 0.08% | 70,881,050 |
| 2025-02-04 | 2025-01-28 | 13.340 | 5,525,331 | +5,500 | 0.08% | 73,707,916 |
| 2025-02-03 | 2025-01-24 | 13.000 | 5,519,831 | +5,600 | 0.08% | 71,757,803 |
| 2025-01-27 | 2025-01-23 | 12.620 | 5,514,231 | +23,000 | 0.08% | 69,589,595 |
| 2025-01-22 | 2025-01-20 | 12.680 | 5,491,231 | +9,000 | 0.08% | 69,628,809 |
| 2025-01-21 | 2025-01-17 | 12.340 | 5,482,231 | -300 | 0.08% | 67,650,731 |
| 2025-01-20 | 2025-01-16 | 12.080 | 5,482,531 | -100 | 0.08% | 66,228,974 |
| 2025-01-17 | 2025-01-15 | 11.980 | 5,482,631 | +17,000 | 0.08% | 65,681,919 |
| 2025-01-16 | 2025-01-14 | 12.100 | 5,465,631 | +35,500 | 0.08% | 66,134,135 |
| 2025-01-14 | 2025-01-10 | 11.820 | 5,430,131 | +900 | 0.08% | 64,184,148 |
| 2025-01-09 | 2025-01-07 | 12.260 | 5,429,231 | +15,000 | 0.08% | 66,562,372 |
| 2025-01-08 | 2025-01-06 | 12.080 | 5,414,231 | +57,000 | 0.08% | 65,403,910 |
| 2025-01-07 | 2025-01-03 | 12.860 | 5,357,231 | +2,100 | 0.08% | 68,893,991 |
| 2025-01-06 | 2025-01-02 | 12.680 | 5,355,131 | +800 | 0.08% | 67,903,061 |
| 2025-01-02 | 2024-12-27 | 13.100 | 5,354,331 | +12,300 | 0.08% | 70,141,736 |
| 2024-12-30 | 2024-12-24 | 13.380 | 5,342,031 | +4,000 | 0.08% | 71,476,375 |
| 2024-12-27 | 2024-12-20 | 13.420 | 5,338,031 | +9,600 | 0.08% | 71,636,376 |
| 2024-12-19 | 2024-12-17 | 13.700 | 5,328,431 | +4,800 | 0.08% | 72,999,505 |
| 2024-12-18 | 2024-12-16 | 13.920 | 5,323,631 | +19,500 | 0.08% | 74,104,944 |
| 2024-12-17 | 2024-12-13 | 13.880 | 5,304,131 | +4,700 | 0.08% | 73,621,338 |
| 2024-12-16 | 2024-12-12 | 14.080 | 5,299,431 | +166,000 | 0.08% | 74,615,988 |
| 2024-12-13 | 2024-12-11 | 14.480 | 5,133,431 | +4,000 | 0.08% | 74,332,081 |
| 2024-12-12 | 2024-12-10 | 14.500 | 5,129,431 | +500 | 0.08% | 74,376,750 |
| 2024-12-11 | 2024-12-09 | 14.760 | 5,128,931 | -11,000 | 0.08% | 75,703,022 |
| 2024-12-10 | 2024-12-06 | 14.360 | 5,139,931 | -20,000 | 0.08% | 73,809,409 |
| 2024-12-09 | 2024-12-05 | 14.140 | 5,159,931 | +17,500 | 0.08% | 72,961,424 |
| 2024-12-05 | 2024-12-03 | 14.560 | 5,142,431 | -3,000 | 0.08% | 74,873,795 |
| 2024-12-04 | 2024-12-02 | 14.100 | 5,145,431 | +500 | 0.08% | 72,550,577 |
| 2024-12-03 | 2024-11-29 | 13.900 | 5,144,931 | +7,500 | 0.08% | 71,514,541 |
| 2024-11-29 | 2024-11-27 | 14.240 | 5,137,431 | -3,100 | 0.08% | 73,157,017 |
| 2024-11-28 | 2024-11-26 | 13.800 | 5,140,531 | +2,300 | 0.08% | 70,939,328 |
| 2024-11-27 | 2024-11-25 | 14.200 | 5,138,231 | -2,000 | 0.08% | 72,962,880 |
| 2024-11-26 | 2024-11-22 | 13.920 | 5,140,231 | +13,700 | 0.08% | 71,552,016 |
| 2024-11-25 | 2024-11-21 | 14.360 | 5,126,531 | +2,500 | 0.08% | 73,616,985 |
| 2024-11-22 | 2024-11-20 | 14.440 | 5,124,031 | +2,100 | 0.08% | 73,991,008 |
| 2024-11-21 | 2024-11-19 | 14.600 | 5,121,931 | +7,300 | 0.08% | 74,780,193 |
| 2024-11-20 | 2024-11-18 | 14.880 | 5,114,631 | -1,010,000 | 0.08% | 76,105,709 |
| 2024-11-19 | 2024-11-15 | 14.160 | 6,124,631 | -530,000 | 0.09% | 86,724,775 |
| 2024-11-18 | 2024-11-14 | 14.920 | 6,654,631 | +485,700 | 0.10% | 99,287,095 |
| 2024-11-15 | 2024-11-13 | 15.820 | 6,168,931 | -580,000 | 0.09% | 97,592,488 |
| 2024-11-14 | 2024-11-12 | 15.340 | 6,748,931 | +1,000 | 0.10% | 103,528,602 |
| 2024-11-12 | 2024-11-08 | 16.020 | 6,747,931 | -8,100 | 0.10% | 108,101,855 |
| 2024-11-08 | 2024-11-06 | 15.620 | 6,756,031 | -99,000 | 0.10% | 105,529,204 |
| 2024-11-07 | 2024-11-05 | 15.840 | 6,855,031 | -8,100 | 0.10% | 108,583,691 |
| 2024-11-06 | 2024-11-04 | 15.800 | 6,863,131 | -20,000 | 0.10% | 108,437,470 |
| 2024-11-05 | 2024-11-01 | 15.960 | 6,883,131 | -10,400 | 0.10% | 109,854,771 |
| 2024-11-04 | 2024-10-31 | 15.800 | 6,893,531 | -39,300 | 0.10% | 108,917,790 |
| 2024-11-01 | 2024-10-30 | 15.640 | 6,932,831 | -100,000 | 0.10% | 108,429,477 |
| 2024-10-31 | 2024-10-29 | 15.900 | 7,032,831 | +20,500 | 0.11% | 111,822,013 |
| 2024-10-30 | 2024-10-28 | 16.080 | 7,012,331 | +470,000 | 0.11% | 112,758,282 |
| 2024-10-29 | 2024-10-25 | 16.340 | 6,542,331 | +62,500 | 0.10% | 106,901,689 |
| 2024-10-28 | 2024-10-24 | 16.000 | 6,479,831 | +179,000 | 0.10% | 103,677,296 |
| 2024-10-25 | 2024-10-23 | 16.060 | 6,300,831 | +199,500 | 0.10% | 101,191,346 |
| 2024-10-24 | 2024-10-22 | 15.100 | 6,101,331 | +52,500 | 0.09% | 92,130,098 |
| 2024-10-23 | 2024-10-21 | 14.860 | 6,048,831 | +100 | 0.09% | 89,885,629 |
| 2024-10-22 | 2024-10-18 | 14.860 | 6,048,731 | -2,000 | 0.09% | 89,884,143 |
| 2024-10-21 | 2024-10-17 | 14.020 | 6,050,731 | -1,500 | 0.09% | 84,831,249 |
| 2024-10-18 | 2024-10-16 | 14.380 | 6,052,231 | -31,200 | 0.09% | 87,031,082 |
| 2024-10-17 | 2024-10-15 | 13.820 | 6,083,431 | +9,500 | 0.09% | 84,073,016 |
| 2024-10-16 | 2024-10-14 | 14.000 | 6,073,931 | -1,000 | 0.09% | 85,035,034 |
| 2024-10-15 | 2024-10-10 | 13.420 | 6,074,931 | -2,000 | 0.09% | 81,525,574 |
| 2024-10-14 | 2024-10-09 | 12.980 | 6,076,931 | -9,000 | 0.09% | 78,878,564 |
| 2024-10-10 | 2024-10-08 | 13.240 | 6,085,931 | +19,200 | 0.09% | 80,577,726 |
| 2024-10-09 | 2024-10-07 | 15.000 | 6,066,731 | -9,000 | 0.09% | 91,000,965 |
| 2024-10-08 | 2024-10-04 | 14.980 | 6,075,731 | -42,700 | 0.09% | 91,014,450 |
| 2024-10-07 | 2024-10-03 | 14.400 | 6,118,431 | +7,700 | 0.09% | 88,105,406 |
| 2024-10-04 | 2024-10-02 | 15.420 | 6,110,731 | -271,200 | 0.09% | 94,227,472 |
| 2024-10-03 | 2024-09-30 | 14.000 | 6,381,931 | -240,900 | 0.10% | 89,347,034 |
| 2024-10-02 | 2024-09-27 | 13.400 | 6,622,831 | -58,200 | 0.10% | 88,745,935 |
| 2024-09-30 | 2024-09-26 | 11.500 | 6,681,031 | -38,100 | 0.10% | 76,831,856 |
| 2024-09-27 | 2024-09-25 | 10.700 | 6,719,131 | -10,000 | 0.10% | 71,894,702 |
| 2024-09-26 | 2024-09-24 | 10.580 | 6,729,131 | -10,100 | 0.10% | 71,194,206 |
| 2024-09-24 | 2024-09-20 | 10.200 | 6,739,231 | -53,000 | 0.10% | 68,740,156 |
| 2024-09-23 | 2024-09-19 | 10.300 | 6,792,231 | -72,000 | 0.10% | 69,959,979 |
| 2024-09-17 | 2024-09-13 | 9.900 | 6,864,231 | -8,000 | 0.10% | 67,955,887 |
| 2024-09-13 | 2024-09-11 | 9.910 | 6,872,231 | -4,000 | 0.10% | 68,103,809 |
| 2024-09-12 | 2024-09-10 | 9.880 | 6,876,231 | +2,000 | 0.10% | 67,937,162 |
| 2024-09-05 | 2024-09-03 | 9.640 | 6,874,231 | -5,000 | 0.10% | 66,267,587 |
| 2024-09-03 | 2024-08-30 | 9.550 | 6,879,231 | -1,000 | 0.10% | 65,696,656 |
| 2024-09-02 | 2024-08-29 | 9.470 | 6,880,231 | -14,000 | 0.10% | 65,155,788 |
| 2024-08-30 | 2024-08-28 | 9.210 | 6,894,231 | +10,000 | 0.10% | 63,495,868 |
| 2024-08-29 | 2024-08-27 | 9.480 | 6,884,231 | -9,000 | 0.10% | 65,262,510 |
| 2024-08-28 | 2024-08-26 | 9.370 | 6,893,231 | +5,000 | 0.10% | 64,589,574 |
| 2024-08-27 | 2024-08-23 | 9.420 | 6,888,231 | +11,000 | 0.10% | 64,887,136 |
| 2024-08-26 | 2024-08-22 | 9.700 | 6,877,231 | -5,000 | 0.10% | 66,709,141 |
| 2024-08-23 | 2024-08-21 | 9.610 | 6,882,231 | +4,000 | 0.10% | 66,138,240 |
| 2024-08-22 | 2024-08-20 | 9.740 | 6,878,231 | -2,000 | 0.10% | 66,993,970 |
| 2024-08-21 | 2024-08-19 | 9.970 | 6,880,231 | -21,000 | 0.10% | 68,595,903 |
| 2024-08-20 | 2024-08-16 | 9.490 | 6,901,231 | -178,400 | 0.10% | 65,492,682 |
| 2024-08-19 | 2024-08-15 | 7.780 | 7,079,631 | +28,000 | 0.11% | 55,079,529 |
| 2024-08-16 | 2024-08-14 | 8.010 | 7,051,631 | -5,000 | 0.11% | 56,483,564 |
| 2024-08-15 | 2024-08-13 | 7.980 | 7,056,631 | -5,000 | 0.11% | 56,311,915 |
| 2024-08-14 | 2024-08-12 | 7.970 | 7,061,631 | -3,000 | 0.11% | 56,281,199 |
| 2024-08-12 | 2024-08-08 | 7.870 | 7,064,631 | +4,000 | 0.11% | 55,598,646 |
| 2024-08-09 | 2024-08-07 | 7.890 | 7,060,631 | +4,000 | 0.11% | 55,708,379 |
| 2024-08-08 | 2024-08-06 | 7.930 | 7,056,631 | -8,000 | 0.11% | 55,959,084 |
| 2024-08-07 | 2024-08-05 | 7.830 | 7,064,631 | +2,000 | 0.11% | 55,316,061 |
| 2024-08-05 | 2024-08-01 | 7.940 | 7,062,631 | +5,000 | 0.11% | 56,077,290 |
| 2024-08-02 | 2024-07-31 | 8.050 | 7,057,631 | -9,000 | 0.11% | 56,813,930 |
| 2024-08-01 | 2024-07-30 | 7.750 | 7,066,631 | +5,000 | 0.11% | 54,766,390 |
| 2024-07-30 | 2024-07-26 | 7.900 | 7,061,631 | +36,200 | 0.11% | 55,786,885 |
| 2024-07-25 | 2024-07-23 | 7.950 | 7,025,431 | +10,800 | 0.11% | 55,852,176 |
| 2024-07-23 | 2024-07-19 | 8.150 | 7,014,631 | +3,000 | 0.11% | 57,169,243 |
| 2024-07-19 | 2024-07-17 | 8.320 | 7,011,631 | -4,000 | 0.11% | 58,336,770 |
| 2024-07-18 | 2024-07-16 | 8.180 | 7,015,631 | +3,000 | 0.11% | 57,387,862 |
| 2024-07-17 | 2024-07-15 | 8.310 | 7,012,631 | +5,000 | 0.11% | 58,274,964 |
| 2024-07-16 | 2024-07-12 | 8.690 | 7,007,631 | -2,400 | 0.11% | 60,896,313 |
| 2024-07-15 | 2024-07-11 | 8.480 | 7,010,031 | -8,000 | 0.11% | 59,445,063 |
| 2024-07-12 | 2024-07-10 | 8.210 | 7,018,031 | +1,000 | 0.11% | 57,618,035 |
| 2024-07-10 | 2024-07-08 | 8.290 | 7,017,031 | +7,000 | 0.11% | 58,171,187 |
| 2024-07-08 | 2024-07-04 | 8.620 | 7,010,031 | -1,500 | 0.11% | 60,426,467 |
| 2024-07-04 | 2024-07-02 | 8.240 | 7,011,531 | +7,000 | 0.11% | 57,775,015 |
| 2024-07-03 | 2024-06-28 | 8.380 | 7,004,531 | -46,000 | 0.11% | 58,697,970 |
| 2024-07-02 | 2024-06-27 | 8.100 | 7,050,531 | +16,000 | 0.11% | 57,109,301 |
| 2024-06-28 | 2024-06-26 | 8.320 | 7,034,531 | -5,000 | 0.11% | 58,527,298 |
| 2024-06-27 | 2024-06-25 | 8.200 | 7,039,531 | +5,000 | 0.11% | 57,724,154 |
| 2024-06-26 | 2024-06-24 | 8.270 | 7,034,531 | +1,000 | 0.11% | 58,175,571 |
| 2024-06-25 | 2024-06-21 | 8.340 | 7,033,531 | +23,000 | 0.11% | 58,659,649 |
| 2024-06-24 | 2024-06-20 | 8.470 | 7,010,531 | +33,500 | 0.11% | 59,379,198 |
| 2024-06-21 | 2024-06-19 | 8.850 | 6,977,031 | -6,400 | 0.11% | 61,746,724 |
| 2024-06-20 | 2024-06-18 | 8.680 | 6,983,431 | -23,000 | 0.11% | 60,616,181 |
| 2024-06-17 | 2024-06-13 | 8.560 | 7,006,431 | -10,000 | 0.11% | 59,975,049 |
| 2024-06-12 | 2024-06-07 | 8.500 | 7,016,431 | +50,000 | 0.11% | 59,639,664 |
| 2024-06-11 | 2024-06-06 | 8.590 | 6,966,431 | +4,400 | 0.11% | 59,841,642 |
| 2024-06-07 | 2024-06-05 | 8.660 | 6,962,031 | -104,000 | 0.11% | 60,291,188 |
| 2024-06-06 | 2024-06-04 | 8.620 | 7,066,031 | +4,900 | 0.11% | 60,909,187 |
| 2024-06-05 | 2024-06-03 | 8.680 | 7,061,131 | -21,000 | 0.11% | 61,290,617 |
| 2024-06-04 | 2024-05-31 | 8.520 | 7,082,131 | +20,000 | 0.11% | 60,339,756 |
| 2024-06-03 | 2024-05-30 | 8.810 | 7,062,131 | -14,000 | 0.11% | 62,217,374 |
| 2024-05-31 | 2024-05-29 | 8.770 | 7,076,131 | +11,000 | 0.11% | 62,057,669 |
| 2024-05-30 | 2024-05-28 | 9.020 | 7,065,131 | +2,309,840 | 0.11% | 63,727,482 |
| 2024-05-29 | 2024-05-27 | 9.060 | 4,755,291 | +18,000 | 0.07% | 43,082,936 |
| 2024-05-28 | 2024-05-24 | 9.110 | 4,737,291 | +19,000 | 0.07% | 43,156,721 |
| 2024-05-27 | 2024-05-23 | 9.630 | 4,718,291 | -1,000 | 0.07% | 45,437,142 |
| 2024-05-23 | 2024-05-21 | 9.720 | 4,719,291 | +6,500 | 0.07% | 45,871,509 |
| 2024-05-22 | 2024-05-20 | 9.900 | 4,712,791 | +11,800 | 0.07% | 46,656,631 |
| 2024-05-21 | 2024-05-17 | 10.220 | 4,700,991 | -246,600 | 0.07% | 48,044,128 |
| 2024-05-20 | 2024-05-16 | 9.800 | 4,947,591 | +3,000 | 0.07% | 48,486,392 |
| 2024-05-16 | 2024-05-13 | 9.180 | 4,944,591 | +37,600 | 0.07% | 45,391,345 |
| 2024-05-13 | 2024-05-09 | 8.940 | 4,906,991 | +9,000 | 0.07% | 43,868,500 |
| 2024-05-10 | 2024-05-08 | 8.770 | 4,897,991 | +10,000 | 0.07% | 42,955,381 |
| 2024-05-09 | 2024-05-07 | 8.980 | 4,887,991 | -100 | 0.07% | 43,894,159 |
| 2024-05-08 | 2024-05-06 | 9.010 | 4,888,091 | -3,000 | 0.07% | 44,041,700 |
| 2024-05-07 | 2024-05-03 | 9.160 | 4,891,091 | +500 | 0.07% | 44,802,394 |
| 2024-05-06 | 2024-05-02 | 9.210 | 4,890,591 | -1,000 | 0.07% | 45,042,343 |
| 2024-05-03 | 2024-04-30 | 8.550 | 4,891,591 | -42,300 | 0.07% | 41,823,103 |
| 2024-05-02 | 2024-04-29 | 8.610 | 4,933,891 | -54,500 | 0.07% | 42,480,802 |
| 2024-04-30 | 2024-04-26 | 8.500 | 4,988,391 | -1,000 | 0.08% | 42,401,324 |
| 2024-04-25 | 2024-04-23 | 8.150 | 4,989,391 | -6,000 | 0.08% | 40,663,537 |
| 2024-04-24 | 2024-04-22 | 7.870 | 4,995,391 | -15,000 | 0.08% | 39,313,727 |
| 2024-04-23 | 2024-04-19 | 7.580 | 5,010,391 | +2,000 | 0.08% | 37,978,764 |
| 2024-04-22 | 2024-04-18 | 7.690 | 5,008,391 | +45,000 | 0.08% | 38,514,527 |
| 2024-04-19 | 2024-04-17 | 7.550 | 4,963,391 | +1,500 | 0.07% | 37,473,602 |
| 2024-04-16 | 2024-04-12 | 7.750 | 4,961,891 | +16,000 | 0.07% | 38,454,655 |
| 2024-04-15 | 2024-04-11 | 7.960 | 4,945,891 | +7,000 | 0.07% | 39,369,292 |
| 2024-04-11 | 2024-04-09 | 8.000 | 4,938,891 | -5,000 | 0.07% | 39,511,128 |
| 2024-04-10 | 2024-04-08 | 7.810 | 4,943,891 | +50,000 | 0.07% | 38,611,789 |
| 2024-04-09 | 2024-04-05 | 7.850 | 4,893,891 | -200 | 0.07% | 38,417,044 |
| 2024-04-08 | 2024-04-03 | 7.930 | 4,894,091 | +5,000 | 0.07% | 38,810,142 |
| 2024-04-05 | 2024-04-02 | 8.170 | 4,889,091 | -1,800 | 0.07% | 39,943,873 |
| 2024-04-03 | 2024-03-28 | 7.970 | 4,890,891 | -14,000 | 0.07% | 38,980,401 |
| 2024-04-02 | 2024-03-27 | 7.730 | 4,904,891 | +14,500 | 0.07% | 37,914,807 |
| 2024-03-28 | 2024-03-26 | 8.100 | 4,890,391 | -9,000 | 0.07% | 39,612,167 |
| 2024-03-27 | 2024-03-25 | 7.830 | 4,899,391 | +5,000 | 0.07% | 38,362,232 |
| 2024-03-26 | 2024-03-22 | 7.940 | 4,894,391 | +4,000 | 0.07% | 38,861,465 |
| 2024-03-25 | 2024-03-21 | 8.290 | 4,890,391 | -4,000 | 0.07% | 40,541,341 |
| 2024-03-22 | 2024-03-20 | 8.140 | 4,894,391 | -20,000 | 0.07% | 39,840,343 |
| 2024-03-21 | 2024-03-19 | 8.000 | 4,914,391 | -4,400 | 0.07% | 39,315,128 |
| 2024-03-20 | 2024-03-18 | 8.170 | 4,918,791 | +20,000 | 0.07% | 40,186,522 |
| 2024-03-19 | 2024-03-15 | 8.040 | 4,898,791 | +4,000 | 0.07% | 39,386,280 |
| 2024-03-18 | 2024-03-14 | 8.250 | 4,894,791 | +4,000 | 0.07% | 40,382,026 |
| 2024-03-15 | 2024-03-13 | 8.320 | 4,890,791 | -1,000 | 0.07% | 40,691,381 |
| 2024-03-14 | 2024-03-12 | 8.590 | 4,891,791 | -3,000 | 0.07% | 42,020,485 |
| 2024-03-13 | 2024-03-11 | 8.200 | 4,894,791 | -7,000 | 0.07% | 40,137,286 |
| 2024-03-12 | 2024-03-08 | 7.920 | 4,901,791 | +11,000 | 0.07% | 38,822,185 |
| 2024-03-11 | 2024-03-07 | 8.110 | 4,890,791 | -4,600 | 0.07% | 39,664,315 |
| 2024-03-08 | 2024-03-06 | 7.690 | 4,895,391 | -4,000 | 0.07% | 37,645,557 |
| 2024-03-07 | 2024-03-05 | 7.310 | 4,899,391 | +4,000 | 0.07% | 35,814,548 |
| 2024-03-05 | 2024-03-01 | 7.740 | 4,895,391 | +200 | 0.07% | 37,890,326 |
| 2024-03-04 | 2024-02-29 | 7.770 | 4,895,191 | +1,800 | 0.07% | 38,035,634 |
| 2024-02-28 | 2024-02-26 | 7.820 | 4,893,391 | -20,000 | 0.07% | 38,266,318 |
| 2024-02-23 | 2024-02-21 | 7.710 | 4,913,391 | -5,000 | 0.07% | 37,882,245 |
| 2024-02-20 | 2024-02-16 | 7.770 | 4,918,391 | -700 | 0.07% | 38,215,898 |
| 2024-02-16 | 2024-02-14 | 7.290 | 4,919,091 | +108,994 | 0.07% | 35,860,173 |
| 2024-02-15 | 2024-02-09 | 7.230 | 4,810,097 | -15,000 | 0.07% | 34,777,001 |
| 2024-02-14 | 2024-02-07 | 7.350 | 4,825,097 | -50,000 | 0.07% | 35,464,463 |
| 2024-02-07 | 2024-02-05 | 6.820 | 4,875,097 | +1,000 | 0.07% | 33,248,162 |
| 2024-02-05 | 2024-02-01 | 7.180 | 4,874,097 | +25,000 | 0.07% | 34,996,016 |
| 2024-02-02 | 2024-01-31 | 6.800 | 4,849,097 | +20,000 | 0.07% | 32,973,860 |
| 2024-02-01 | 2024-01-30 | 7.140 | 4,829,097 | +2,000 | 0.07% | 34,479,753 |
| 2024-01-31 | 2024-01-29 | 7.500 | 4,827,097 | +20,000 | 0.07% | 36,203,228 |
| 2024-01-26 | 2024-01-24 | 7.680 | 4,807,097 | -1,000 | 0.07% | 36,918,505 |
| 2024-01-25 | 2024-01-23 | 7.420 | 4,808,097 | -16,000 | 0.07% | 35,676,080 |
| 2024-01-22 | 2024-01-18 | 7.890 | 4,824,097 | -75,900 | 0.07% | 38,062,125 |
| 2024-01-19 | 2024-01-17 | 7.720 | 4,899,997 | +2,500 | 0.07% | 37,827,977 |
| 2024-01-18 | 2024-01-16 | 8.480 | 4,897,497 | +34,000 | 0.07% | 41,530,775 |
| 2024-01-16 | 2024-01-12 | 8.810 | 4,863,497 | +20,000 | 0.07% | 42,847,409 |
| 2024-01-12 | 2024-01-10 | 8.930 | 4,843,497 | -65,000 | 0.07% | 43,252,428 |
| 2024-01-10 | 2024-01-08 | 9.100 | 4,908,497 | +30,000 | 0.07% | 44,667,323 |
| 2024-01-08 | 2024-01-04 | 9.490 | 4,878,497 | -8,000 | 0.07% | 46,296,937 |
| 2024-01-02 | 2023-12-28 | 9.720 | 4,886,497 | +8,300 | 0.07% | 47,496,751 |
| 2023-12-29 | 2023-12-27 | 9.310 | 4,878,197 | +11,700 | 0.07% | 45,416,014 |
| 2023-12-28 | 2023-12-22 | 9.190 | 4,866,497 | -20,000 | 0.07% | 44,723,107 |
| 2023-12-18 | 2023-12-14 | 9.110 | 4,886,497 | +20,000 | 0.07% | 44,515,988 |
| 2023-12-15 | 2023-12-13 | 8.940 | 4,866,497 | +2,000 | 0.07% | 43,506,483 |
| 2023-12-11 | 2023-12-07 | 9.210 | 4,864,497 | -3,000 | 0.07% | 44,802,017 |
| 2023-11-22 | 2023-11-20 | 10.040 | 4,867,497 | +2,000 | 0.07% | 48,869,670 |
| 2023-11-21 | 2023-11-17 | 9.820 | 4,865,497 | -50,000 | 0.07% | 47,779,181 |
| 2023-11-20 | 2023-11-16 | 10.060 | 4,915,497 | +50,000 | 0.07% | 49,449,900 |
| 2023-11-17 | 2023-11-15 | 9.910 | 4,865,497 | -30,000 | 0.07% | 48,217,075 |
| 2023-11-16 | 2023-11-14 | 9.140 | 4,895,497 | -10,000 | 0.07% | 44,744,843 |
| 2023-11-15 | 2023-11-13 | 9.250 | 4,905,497 | +40,000 | 0.07% | 45,375,847 |
| 2023-11-14 | 2023-11-10 | 9.230 | 4,865,497 | +1,400 | 0.07% | 44,908,537 |
| 2023-11-13 | 2023-11-09 | 9.520 | 4,864,097 | +200 | 0.07% | 46,306,203 |
| 2023-11-09 | 2023-11-07 | 9.690 | 4,863,897 | +54,497 | 0.07% | 47,131,162 |
| 2023-11-07 | 2023-11-03 | 9.470 | 4,809,400 | -94,200 | 0.07% | 45,545,018 |
| 2023-10-30 | 2023-10-26 | 9.150 | 4,903,600 | -20,000 | 0.07% | 44,867,940 |
| 2023-10-26 | 2023-10-24 | 8.990 | 4,923,600 | +495,700 | 0.07% | 44,263,164 |
| 2023-10-25 | 2023-10-20 | 8.860 | 4,427,900 | +15,900 | 0.07% | 39,231,194 |
| 2023-10-24 | 2023-10-19 | 9.020 | 4,412,000 | +10,000 | 0.07% | 39,796,240 |
| 2023-10-19 | 2023-10-17 | 9.500 | 4,402,000 | +2,700 | 0.07% | 41,819,000 |
| 2023-10-17 | 2023-10-13 | 9.410 | 4,399,300 | +4,000 | 0.07% | 41,397,413 |
| 2023-10-16 | 2023-10-12 | 9.890 | 4,395,300 | -13,000 | 0.07% | 43,469,517 |
| 2023-10-05 | 2023-10-03 | 9.290 | 4,408,300 | +4,000 | 0.07% | 40,953,107 |
| 2023-10-04 | 2023-09-29 | 9.950 | 4,404,300 | -4,700 | 0.07% | 43,822,785 |
| 2023-09-29 | 2023-09-27 | 9.730 | 4,409,000 | +10,000 | 0.07% | 42,899,570 |
| 2023-09-28 | 2023-09-26 | 9.600 | 4,399,000 | +6,000 | 0.07% | 42,230,400 |
| 2023-09-26 | 2023-09-22 | 9.970 | 4,393,000 | +5,900 | 0.07% | 43,798,210 |
| 2023-09-25 | 2023-09-21 | 9.570 | 4,387,100 | +9,000 | 0.07% | 41,984,547 |
| 2023-09-22 | 2023-09-20 | 9.710 | 4,378,100 | +4,200 | 0.07% | 42,511,351 |
| 2023-09-21 | 2023-09-19 | 9.930 | 4,373,900 | +9,800 | 0.07% | 43,432,827 |
| 2023-09-20 | 2023-09-18 | 10.060 | 4,364,100 | +3,000 | 0.07% | 43,902,846 |
| 2023-09-19 | 2023-09-15 | 10.640 | 4,361,100 | -200,000 | 0.07% | 46,402,104 |
| 2023-09-15 | 2023-09-13 | 10.440 | 4,561,100 | +1,000 | 0.07% | 47,617,884 |
| 2023-09-14 | 2023-09-12 | 10.300 | 4,560,100 | +6,000 | 0.07% | 46,969,030 |
| 2023-09-12 | 2023-09-07 | 10.300 | 4,554,100 | +9,800 | 0.07% | 46,907,230 |
| 2023-09-11 | 2023-09-06 | 10.520 | 4,544,300 | +9,000 | 0.07% | 47,806,036 |
| 2023-09-07 | 2023-09-05 | 10.820 | 4,535,300 | +3,100 | 0.07% | 49,071,946 |
| 2023-09-05 | 2023-08-31 | 10.460 | 4,532,200 | +1,000 | 0.07% | 47,406,812 |
| 2023-09-04 | 2023-08-30 | 10.660 | 4,531,200 | -2,000 | 0.07% | 48,302,592 |
| 2023-08-31 | 2023-08-29 | 10.900 | 4,533,200 | -18,000 | 0.07% | 49,411,880 |
| 2023-08-30 | 2023-08-28 | 10.640 | 4,551,200 | -2,000 | 0.07% | 48,424,768 |
| 2023-08-28 | 2023-08-24 | 10.760 | 4,553,200 | +22,000 | 0.07% | 48,992,432 |
| 2023-08-24 | 2023-08-22 | 10.640 | 4,531,200 | +1,000 | 0.07% | 48,211,968 |
| 2023-08-23 | 2023-08-21 | 10.220 | 4,530,200 | +3,000 | 0.07% | 46,298,644 |
| 2023-08-22 | 2023-08-18 | 10.540 | 4,527,200 | +45,800 | 0.07% | 47,716,688 |
| 2023-08-21 | 2023-08-17 | 11.160 | 4,481,400 | +1,000 | 0.07% | 50,012,424 |
| 2023-08-17 | 2023-08-15 | 11.460 | 4,480,400 | +19,000 | 0.07% | 51,345,384 |
| 2023-08-16 | 2023-08-14 | 11.760 | 4,461,400 | +3,000 | 0.07% | 52,466,064 |
| 2023-08-15 | 2023-08-11 | 11.940 | 4,458,400 | +24,000 | 0.07% | 53,233,296 |
| 2023-08-14 | 2023-08-10 | 12.100 | 4,434,400 | +42,000 | 0.07% | 53,656,240 |
| 2023-08-10 | 2023-08-08 | 12.060 | 4,392,400 | +5,000 | 0.07% | 52,972,344 |
| 2023-08-08 | 2023-08-04 | 12.700 | 4,387,400 | +5,000 | 0.07% | 55,719,980 |
| 2023-08-04 | 2023-08-02 | 12.660 | 4,382,400 | -19,400 | 0.07% | 55,481,184 |
| 2023-08-03 | 2023-08-01 | 13.000 | 4,401,800 | -12,000 | 0.07% | 57,223,400 |
| 2023-08-02 | 2023-07-31 | 13.160 | 4,413,800 | +200,000 | 0.07% | 58,085,608 |
| 2023-08-01 | 2023-07-28 | 13.060 | 4,213,800 | -38,000 | 0.06% | 55,032,228 |
| 2023-07-31 | 2023-07-27 | 12.920 | 4,251,800 | -5,000 | 0.06% | 54,933,256 |
| 2023-07-28 | 2023-07-26 | 12.640 | 4,256,800 | +500 | 0.06% | 53,805,952 |
| 2023-07-27 | 2023-07-25 | 12.680 | 4,256,300 | -6,500 | 0.06% | 53,969,884 |
| 2023-07-25 | 2023-07-21 | 11.960 | 4,262,800 | +2,000 | 0.06% | 50,983,088 |
| 2023-07-24 | 2023-07-20 | 11.940 | 4,260,800 | +1,000 | 0.06% | 50,873,952 |
| 2023-07-21 | 2023-07-19 | 12.120 | 4,259,800 | +3,000 | 0.06% | 51,628,776 |
| 2023-07-20 | 2023-07-18 | 12.280 | 4,256,800 | +1,000 | 0.06% | 52,273,504 |
| 2023-07-19 | 2023-07-14 | 12.600 | 4,255,800 | +20,000 | 0.06% | 53,623,080 |
| 2023-07-14 | 2023-07-12 | 12.100 | 4,235,800 | +5,200 | 0.06% | 51,253,180 |
| 2023-07-11 | 2023-07-07 | 11.820 | 4,230,600 | +500 | 0.06% | 50,005,692 |
| 2023-07-10 | 2023-07-06 | 11.880 | 4,230,100 | +43,500 | 0.06% | 50,253,588 |
| 2023-07-05 | 2023-07-03 | 12.340 | 4,186,600 | +3,000 | 0.06% | 51,662,644 |
| 2023-07-03 | 2023-06-29 | 12.160 | 4,183,600 | +3,000 | 0.06% | 50,872,576 |
| 2023-06-30 | 2023-06-28 | 12.780 | 4,180,600 | -159,220 | 0.06% | 53,428,068 |
| 2023-06-27 | 2023-06-23 | 12.200 | 4,339,820 | +3,500 | 0.07% | 52,945,804 |
| 2023-06-26 | 2023-06-21 | 12.500 | 4,336,320 | -500 | 0.07% | 54,204,000 |
| 2023-06-23 | 2023-06-20 | 12.900 | 4,336,820 | +700 | 0.07% | 55,944,978 |
| 2023-06-21 | 2023-06-19 | 13.200 | 4,336,120 | -1,800 | 0.07% | 57,236,784 |
| 2023-06-20 | 2023-06-16 | 13.580 | 4,337,920 | -31,700 | 0.07% | 58,908,954 |
| 2023-06-19 | 2023-06-15 | 13.280 | 4,369,620 | -7,000 | 0.07% | 58,028,554 |
| 2023-06-15 | 2023-06-13 | 12.840 | 4,376,620 | -2,000 | 0.07% | 56,195,801 |
| 2023-06-14 | 2023-06-12 | 12.680 | 4,378,620 | -166,700 | 0.07% | 55,520,902 |
| 2023-06-13 | 2023-06-09 | 12.680 | 4,545,320 | -2,000 | 0.07% | 57,634,658 |
| 2023-06-09 | 2023-06-07 | 12.620 | 4,547,320 | -1,300 | 0.07% | 57,387,178 |
| 2023-06-08 | 2023-06-06 | 12.480 | 4,548,620 | -200 | 0.07% | 56,766,778 |
| 2023-06-07 | 2023-06-05 | 12.540 | 4,548,820 | -100 | 0.07% | 57,042,203 |
| 2023-06-06 | 2023-06-02 | 12.580 | 4,548,920 | +107,400 | 0.07% | 57,225,414 |
| 2023-06-05 | 2023-06-01 | 12.200 | 4,441,520 | -100,000 | 0.07% | 54,186,544 |
| 2023-06-02 | 2023-05-31 | 12.520 | 4,541,520 | -13,000 | 0.07% | 56,859,830 |
| 2023-06-01 | 2023-05-30 | 12.120 | 4,554,520 | +50,000 | 0.07% | 55,200,782 |
| 2023-05-31 | 2023-05-29 | 11.860 | 4,504,520 | +52,200 | 0.07% | 53,423,607 |
| 2023-05-30 | 2023-05-25 | 11.820 | 4,452,320 | +35,000 | 0.07% | 52,626,422 |
| 2023-05-29 | 2023-05-24 | 12.160 | 4,417,320 | -129,500 | 0.07% | 53,714,611 |
| 2023-05-25 | 2023-05-23 | 12.460 | 4,546,820 | +8,000 | 0.07% | 56,653,377 |
| 2023-05-23 | 2023-05-19 | 12.460 | 4,538,820 | -3,300 | 0.07% | 56,553,697 |
| 2023-05-22 | 2023-05-18 | 12.720 | 4,542,120 | -100 | 0.07% | 57,775,766 |
| 2023-05-19 | 2023-05-17 | 12.680 | 4,542,220 | -4,800 | 0.07% | 57,595,350 |
| 2023-05-18 | 2023-05-16 | 13.100 | 4,547,020 | +100,000 | 0.07% | 59,565,962 |
| 2023-05-16 | 2023-05-12 | 13.160 | 4,447,020 | -4,500 | 0.07% | 58,522,783 |
| 2023-05-12 | 2023-05-10 | 12.620 | 4,451,520 | -6,600 | 0.07% | 56,178,182 |
| 2023-05-11 | 2023-05-09 | 12.220 | 4,458,120 | +5,000 | 0.07% | 54,478,226 |
| 2023-05-10 | 2023-05-08 | 12.520 | 4,453,120 | -10,000 | 0.07% | 55,753,062 |
| 2023-05-09 | 2023-05-05 | 12.360 | 4,463,120 | -400 | 0.07% | 55,164,163 |
| 2023-05-08 | 2023-05-04 | 12.280 | 4,463,520 | -1,000 | 0.07% | 54,812,026 |
| 2023-05-04 | 2023-05-02 | 12.140 | 4,464,520 | +52,800 | 0.07% | 54,199,273 |
| 2023-05-02 | 2023-04-27 | 12.020 | 4,411,720 | +200 | 0.07% | 53,028,874 |
| 2023-04-28 | 2023-04-26 | 12.120 | 4,411,520 | +55,400 | 0.07% | 53,467,622 |
| 2023-04-27 | 2023-04-25 | 11.960 | 4,356,120 | -50,000 | 0.07% | 52,099,195 |
| 2023-04-26 | 2023-04-24 | 12.260 | 4,406,120 | -2,000 | 0.07% | 54,019,031 |
| 2023-04-25 | 2023-04-21 | 12.000 | 4,408,120 | +6,500 | 0.07% | 52,897,440 |
| 2023-04-24 | 2023-04-20 | 12.360 | 4,401,620 | +1,000 | 0.07% | 54,404,023 |
| 2023-04-20 | 2023-04-18 | 13.100 | 4,400,620 | +3,000 | 0.07% | 57,648,122 |
| 2023-04-18 | 2023-04-14 | 13.300 | 4,397,620 | -4,000 | 0.07% | 58,488,346 |
| 2023-04-17 | 2023-04-13 | 12.940 | 4,401,620 | +6,000 | 0.07% | 56,956,963 |
| 2023-04-14 | 2023-04-12 | 13.040 | 4,395,620 | -10,400 | 0.07% | 57,318,885 |
| 2023-04-11 | 2023-04-04 | 13.200 | 4,406,020 | -14,200 | 0.07% | 58,159,464 |
| 2023-04-06 | 2023-04-03 | 13.520 | 4,420,220 | +6,500 | 0.07% | 59,761,374 |
| 2023-04-04 | 2023-03-31 | 14.100 | 4,413,720 | -3,000 | 0.07% | 62,233,452 |
| 2023-04-03 | 2023-03-30 | 14.080 | 4,416,720 | +2,000 | 0.07% | 62,187,418 |
| 2023-03-31 | 2023-03-29 | 13.940 | 4,414,720 | +3,000 | 0.07% | 61,541,197 |
| 2023-03-30 | 2023-03-28 | 14.180 | 4,411,720 | -3,000 | 0.07% | 62,558,190 |
| 2023-03-29 | 2023-03-27 | 13.820 | 4,414,720 | +100 | 0.07% | 61,011,430 |
| 2023-03-28 | 2023-03-24 | 13.840 | 4,414,620 | -5,000 | 0.07% | 61,098,341 |
| 2023-03-27 | 2023-03-23 | 13.740 | 4,419,620 | -8,000 | 0.07% | 60,725,579 |
| 2023-03-22 | 2023-03-20 | 12.900 | 4,427,620 | +4,000 | 0.07% | 57,116,298 |
| 2023-03-21 | 2023-03-17 | 13.440 | 4,423,620 | -9,000 | 0.07% | 59,453,453 |
| 2023-03-20 | 2023-03-16 | 13.140 | 4,432,620 | +8,000 | 0.07% | 58,244,627 |
| 2023-03-17 | 2023-03-15 | 13.480 | 4,424,620 | -57,600 | 0.07% | 59,643,878 |
| 2023-03-16 | 2023-03-14 | 13.180 | 4,482,220 | +4,900 | 0.07% | 59,075,660 |
| 2023-03-15 | 2023-03-13 | 13.240 | 4,477,320 | +58,600 | 0.07% | 59,279,717 |
| 2023-03-14 | 2023-03-10 | 12.720 | 4,418,720 | -18,000 | 0.07% | 56,206,118 |
| 2023-03-13 | 2023-03-09 | 14.000 | 4,436,720 | +4,900 | 0.07% | 62,114,080 |
| 2023-03-10 | 2023-03-08 | 14.380 | 4,431,820 | +3,000 | 0.07% | 63,729,572 |
| 2023-03-07 | 2023-03-03 | 14.860 | 4,428,820 | -4,200 | 0.07% | 65,812,265 |
| 2023-03-06 | 2023-03-02 | 14.520 | 4,433,020 | +8,000 | 0.07% | 64,367,450 |
| 2023-03-03 | 2023-03-01 | 14.620 | 4,425,020 | +30,000 | 0.07% | 64,693,792 |
| 2023-03-01 | 2023-02-27 | 13.920 | 4,395,020 | +800 | 0.07% | 61,178,678 |
| 2023-02-27 | 2023-02-23 | 14.540 | 4,394,220 | +1,500 | 0.07% | 63,891,959 |
| 2023-02-24 | 2023-02-22 | 14.500 | 4,392,720 | +500 | 0.07% | 63,694,440 |
| 2023-02-22 | 2023-02-20 | 15.120 | 4,392,220 | -10,000 | 0.07% | 66,410,366 |
| 2023-02-21 | 2023-02-17 | 14.800 | 4,402,220 | +2,500 | 0.07% | 65,152,856 |
| 2023-02-20 | 2023-02-16 | 15.040 | 4,399,720 | +38,900 | 0.07% | 66,171,789 |
| 2023-02-17 | 2023-02-15 | 14.920 | 4,360,820 | -291,200 | 0.07% | 65,063,434 |
| 2023-02-16 | 2023-02-14 | 15.700 | 4,652,020 | +2,000 | 0.07% | 73,036,714 |
| 2023-02-15 | 2023-02-13 | 15.760 | 4,650,020 | -257,100 | 0.07% | 73,284,315 |
| 2023-02-14 | 2023-02-10 | 15.760 | 4,907,120 | +4,000 | 0.07% | 77,336,211 |
| 2023-02-10 | 2023-02-08 | 15.780 | 4,903,120 | +11,600 | 0.07% | 77,371,234 |
| 2023-02-09 | 2023-02-07 | 15.920 | 4,891,520 | -79,900 | 0.07% | 77,872,998 |
| 2023-02-08 | 2023-02-06 | 16.160 | 4,971,420 | +35,700 | 0.08% | 80,338,147 |
| 2023-02-07 | 2023-02-03 | 16.780 | 4,935,720 | +8,000 | 0.07% | 82,821,382 |
| 2023-02-06 | 2023-02-02 | 17.420 | 4,927,720 | -3,500 | 0.07% | 85,840,882 |
| 2023-02-03 | 2023-02-01 | 17.840 | 4,931,220 | +98,500 | 0.07% | 87,972,965 |
| 2023-02-02 | 2023-01-31 | 17.320 | 4,832,720 | -60,500 | 0.07% | 83,702,710 |
| 2023-02-01 | 2023-01-30 | 17.140 | 4,893,220 | +900 | 0.07% | 83,869,791 |
| 2023-01-31 | 2023-01-27 | 17.420 | 4,892,320 | +6,100 | 0.07% | 85,224,214 |
| 2023-01-30 | 2023-01-26 | 17.420 | 4,886,220 | -37,200 | 0.07% | 85,117,952 |
| 2023-01-27 | 2023-01-20 | 16.280 | 4,923,420 | +31,600 | 0.07% | 80,153,278 |
| 2023-01-26 | 2023-01-19 | 15.940 | 4,891,820 | +9,000 | 0.07% | 77,975,611 |
| 2023-01-20 | 2023-01-18 | 16.360 | 4,882,820 | -2,000 | 0.07% | 79,882,935 |
| 2023-01-19 | 2023-01-17 | 16.180 | 4,884,820 | +54,000 | 0.07% | 79,036,388 |
| 2023-01-18 | 2023-01-16 | 16.680 | 4,830,820 | -2,000 | 0.07% | 80,578,078 |
| 2023-01-17 | 2023-01-13 | 16.540 | 4,832,820 | -20,000 | 0.07% | 79,934,843 |
| 2023-01-16 | 2023-01-12 | 16.220 | 4,852,820 | -87,100 | 0.07% | 78,712,740 |
| 2023-01-13 | 2023-01-11 | 16.560 | 4,939,920 | -35,000 | 0.07% | 81,805,075 |
| 2023-01-11 | 2023-01-09 | 16.800 | 4,974,920 | +1,000 | 0.08% | 83,578,656 |
| 2023-01-10 | 2023-01-06 | 16.280 | 4,973,920 | -595,800 | 0.08% | 80,975,418 |
| 2023-01-09 | 2023-01-05 | 16.720 | 5,569,720 | +86,400 | 0.08% | 93,125,718 |
| 2023-01-06 | 2023-01-04 | 16.140 | 5,483,320 | -14,000 | 0.08% | 88,500,785 |
| 2023-01-05 | 2023-01-03 | 15.560 | 5,497,320 | -148,000 | 0.08% | 85,538,299 |
| 2023-01-03 | 2022-12-29 | 15.000 | 5,645,320 | +150,500 | 0.09% | 84,679,800 |
| 2022-12-30 | 2022-12-28 | 15.780 | 5,494,820 | +4,000 | 0.08% | 86,708,260 |
| 2022-12-23 | 2022-12-21 | 15.560 | 5,490,820 | +230,000 | 0.08% | 85,437,159 |
| 2022-12-20 | 2022-12-16 | 15.780 | 5,260,820 | -137,791 | 0.08% | 83,015,740 |
| 2022-12-19 | 2022-12-15 | 15.380 | 5,398,611 | -174,091 | 0.08% | 83,030,637 |
| 2022-12-16 | 2022-12-14 | 15.600 | 5,572,702 | -4,000 | 0.08% | 86,934,151 |
| 2022-12-15 | 2022-12-13 | 15.660 | 5,576,702 | +20,000 | 0.08% | 87,331,153 |
| 2022-12-14 | 2022-12-12 | 15.560 | 5,556,702 | +34,500 | 0.08% | 86,462,283 |
| 2022-12-13 | 2022-12-09 | 16.260 | 5,522,202 | -85,000 | 0.08% | 89,791,005 |
| 2022-12-12 | 2022-12-08 | 16.240 | 5,607,202 | -1,300 | 0.08% | 91,060,960 |
| 2022-12-09 | 2022-12-07 | 14.920 | 5,608,502 | -208,041 | 0.09% | 83,678,850 |
| 2022-12-08 | 2022-12-06 | 15.460 | 5,816,543 | -183,681 | 0.09% | 89,923,755 |
| 2022-12-07 | 2022-12-05 | 15.680 | 6,000,224 | +19,000 | 0.09% | 94,083,512 |
| 2022-12-06 | 2022-12-02 | 14.120 | 5,981,224 | +5,100 | 0.09% | 84,454,883 |
| 2022-12-05 | 2022-12-01 | 14.120 | 5,976,124 | +2,200 | 0.09% | 84,382,871 |
| 2022-12-02 | 2022-11-30 | 13.960 | 5,973,924 | -107,994 | 0.09% | 83,395,979 |
| 2022-12-01 | 2022-11-29 | 13.680 | 6,081,918 | -1,000 | 0.09% | 83,200,638 |
| 2022-11-30 | 2022-11-28 | 12.480 | 6,082,918 | -30,000 | 0.09% | 75,914,817 |
| 2022-11-28 | 2022-11-24 | 12.920 | 6,112,918 | +4,000 | 0.09% | 78,978,901 |
| 2022-11-24 | 2022-11-22 | 13.340 | 6,108,918 | -3,000 | 0.09% | 81,492,966 |
| 2022-11-23 | 2022-11-21 | 13.760 | 6,111,918 | +39,000 | 0.09% | 84,099,992 |
| 2022-11-22 | 2022-11-18 | 14.500 | 6,072,918 | +3,000 | 0.09% | 88,057,311 |
| 2022-11-21 | 2022-11-17 | 14.400 | 6,069,918 | +2,000 | 0.09% | 87,406,819 |
| 2022-11-18 | 2022-11-16 | 14.780 | 6,067,918 | +5,900 | 0.09% | 89,683,828 |
| 2022-11-17 | 2022-11-15 | 14.820 | 6,062,018 | +100 | 0.09% | 89,839,107 |
| 2022-11-16 | 2022-11-14 | 14.200 | 6,061,918 | -8,300 | 0.09% | 86,079,236 |
| 2022-11-15 | 2022-11-11 | 13.420 | 6,070,218 | -20,000 | 0.09% | 81,462,326 |
| 2022-11-14 | 2022-11-10 | 11.620 | 6,090,218 | +6,000 | 0.09% | 70,768,333 |
| 2022-11-10 | 2022-11-08 | 12.500 | 6,084,218 | -400 | 0.09% | 76,052,725 |
| 2022-11-09 | 2022-11-07 | 12.700 | 6,084,618 | +1,006,000 | 0.09% | 77,274,649 |
| 2022-11-08 | 2022-11-04 | 12.420 | 5,078,618 | +14,000 | 0.08% | 63,076,436 |
| 2022-11-07 | 2022-11-03 | 11.700 | 5,064,618 | +500 | 0.08% | 59,256,031 |
| 2022-11-04 | 2022-11-02 | 12.340 | 5,064,118 | -3,500 | 0.08% | 62,491,216 |
| 2022-11-03 | 2022-11-01 | 11.860 | 5,067,618 | -6,500 | 0.08% | 60,101,949 |
| 2022-11-02 | 2022-10-31 | 10.960 | 5,074,118 | +154,000 | 0.08% | 55,612,333 |
| 2022-11-01 | 2022-10-28 | 11.220 | 4,920,118 | +1,000 | 0.07% | 55,203,724 |
| 2022-10-28 | 2022-10-26 | 12.020 | 4,919,118 | -9,000 | 0.07% | 59,127,798 |
| 2022-10-27 | 2022-10-25 | 11.560 | 4,928,118 | -24,500 | 0.07% | 56,969,044 |
| 2022-10-26 | 2022-10-24 | 11.620 | 4,952,618 | +18,000 | 0.08% | 57,549,421 |
| 2022-10-24 | 2022-10-20 | 12.740 | 4,934,618 | -500 | 0.07% | 62,867,033 |
| 2022-10-20 | 2022-10-18 | 13.360 | 4,935,118 | +20,000 | 0.07% | 65,933,176 |
| 2022-10-18 | 2022-10-14 | 12.360 | 4,915,118 | -500 | 0.07% | 60,750,858 |
| 2022-10-17 | 2022-10-13 | 12.040 | 4,915,618 | +5,200 | 0.07% | 59,184,041 |
| 2022-10-14 | 2022-10-12 | 13.000 | 4,910,418 | -33,000 | 0.07% | 63,835,434 |
| 2022-10-13 | 2022-10-11 | 13.320 | 4,943,418 | -3,300 | 0.07% | 65,846,328 |
| 2022-10-12 | 2022-10-10 | 13.740 | 4,946,718 | -37,000 | 0.07% | 67,967,905 |
| 2022-10-11 | 2022-10-07 | 14.080 | 4,983,718 | +3,200 | 0.08% | 70,170,749 |
| 2022-10-10 | 2022-10-06 | 14.340 | 4,980,518 | -655,300 | 0.08% | 71,420,628 |
| 2022-10-07 | 2022-10-05 | 14.920 | 5,635,818 | -7,700 | 0.09% | 84,086,405 |
| 2022-10-06 | 2022-10-03 | 13.700 | 5,643,518 | -5,600 | 0.09% | 77,316,197 |
| 2022-10-05 | 2022-09-30 | 13.800 | 5,649,118 | -3,000 | 0.09% | 77,957,828 |
| 2022-10-03 | 2022-09-29 | 14.000 | 5,652,118 | +3,100 | 0.09% | 79,129,652 |
| 2022-09-29 | 2022-09-27 | 14.580 | 5,649,018 | -65,000 | 0.09% | 82,362,682 |
| 2022-09-28 | 2022-09-26 | 14.560 | 5,714,018 | -4,000 | 0.09% | 83,196,102 |
| 2022-09-27 | 2022-09-23 | 14.360 | 5,718,018 | -30,200 | 0.09% | 82,110,738 |
| 2022-09-26 | 2022-09-22 | 14.600 | 5,748,218 | -49,200 | 0.09% | 83,923,983 |
| 2022-09-22 | 2022-09-20 | 15.080 | 5,797,418 | -1,800 | 0.09% | 87,425,063 |
| 2022-09-21 | 2022-09-19 | 14.920 | 5,799,218 | +3,500 | 0.09% | 86,524,333 |
| 2022-09-19 | 2022-09-15 | 16.460 | 5,795,718 | -36,000 | 0.09% | 95,397,518 |
| 2022-09-15 | 2022-09-13 | 16.540 | 5,831,718 | +438,557 | 0.09% | 96,456,616 |
| 2022-09-14 | 2022-09-09 | 16.820 | 5,393,161 | +9,500 | 0.08% | 90,712,968 |
| 2022-09-13 | 2022-09-08 | 16.420 | 5,383,661 | +3,000 | 0.08% | 88,399,714 |
| 2022-09-08 | 2022-09-06 | 16.460 | 5,380,661 | +2,000 | 0.08% | 88,565,680 |
| 2022-09-07 | 2022-09-05 | 16.300 | 5,378,661 | +161,220 | 0.08% | 87,672,174 |
| 2022-09-05 | 2022-09-01 | 16.360 | 5,217,441 | -1,000 | 0.08% | 85,357,335 |
| 2022-09-02 | 2022-08-31 | 16.840 | 5,218,441 | -1,200 | 0.08% | 87,878,546 |
| 2022-09-01 | 2022-08-30 | 17.240 | 5,219,641 | +68,200 | 0.08% | 89,986,611 |
| 2022-08-31 | 2022-08-29 | 17.060 | 5,151,441 | -7,500 | 0.08% | 87,883,583 |
| 2022-08-30 | 2022-08-26 | 16.800 | 5,158,941 | -40,000 | 0.08% | 86,670,209 |
| 2022-08-29 | 2022-08-25 | 15.980 | 5,198,941 | +34,700 | 0.08% | 83,079,077 |
| 2022-08-26 | 2022-08-24 | 15.400 | 5,164,241 | -52,500 | 0.08% | 79,529,311 |
| 2022-08-25 | 2022-08-23 | 14.100 | 5,216,741 | -2,000 | 0.08% | 73,556,048 |
| 2022-08-24 | 2022-08-22 | 14.080 | 5,218,741 | -101,500 | 0.08% | 73,479,873 |
| 2022-08-23 | 2022-08-19 | 14.300 | 5,320,241 | -2,000 | 0.08% | 76,079,446 |
| 2022-08-22 | 2022-08-18 | 14.080 | 5,322,241 | +500 | 0.08% | 74,937,153 |
| 2022-08-19 | 2022-08-17 | 14.380 | 5,321,741 | -9,500 | 0.08% | 76,526,636 |
| 2022-08-18 | 2022-08-16 | 14.300 | 5,331,241 | -70,000 | 0.08% | 76,236,746 |
| 2022-08-17 | 2022-08-15 | 14.340 | 5,401,241 | +2,000 | 0.08% | 77,453,796 |
| 2022-08-16 | 2022-08-12 | 14.400 | 5,399,241 | -4,100 | 0.08% | 77,749,070 |
| 2022-08-15 | 2022-08-11 | 15.160 | 5,403,341 | +4,800 | 0.08% | 81,914,650 |
| 2022-08-12 | 2022-08-10 | 15.020 | 5,398,541 | +2,500 | 0.08% | 81,086,086 |
| 2022-08-05 | 2022-08-03 | 15.520 | 5,396,041 | -10,000 | 0.08% | 83,746,556 |
| 2022-08-04 | 2022-08-02 | 15.200 | 5,406,041 | +7,800 | 0.08% | 82,171,823 |
| 2022-08-02 | 2022-07-29 | 15.960 | 5,398,241 | +1,800 | 0.08% | 86,155,926 |
| 2022-08-01 | 2022-07-28 | 16.360 | 5,396,441 | -4,300 | 0.08% | 88,285,775 |
| 2022-07-29 | 2022-07-27 | 16.200 | 5,400,741 | +13,000 | 0.08% | 87,492,004 |
| 2022-07-26 | 2022-07-22 | 16.960 | 5,387,741 | -55,099 | 0.08% | 91,376,087 |
| 2022-07-25 | 2022-07-21 | 16.960 | 5,442,840 | -11,700 | 0.08% | 92,310,566 |
| 2022-07-22 | 2022-07-20 | 16.980 | 5,454,540 | -36,200 | 0.08% | 92,618,089 |
| 2022-07-21 | 2022-07-19 | 16.480 | 5,490,740 | -5,000 | 0.08% | 90,487,395 |
| 2022-07-20 | 2022-07-18 | 15.860 | 5,495,740 | +93,000 | 0.08% | 87,162,436 |
| 2022-07-18 | 2022-07-14 | 15.780 | 5,402,740 | -4,000 | 0.08% | 85,255,237 |
| 2022-07-15 | 2022-07-13 | 15.140 | 5,406,740 | -85,000 | 0.08% | 81,858,044 |
| 2022-07-14 | 2022-07-12 | 14.900 | 5,491,740 | +17,500 | 0.08% | 81,826,926 |
| 2022-07-13 | 2022-07-11 | 15.600 | 5,474,240 | +500 | 0.08% | 85,398,144 |
| 2022-07-12 | 2022-07-08 | 16.400 | 5,473,740 | +4,500 | 0.08% | 89,769,336 |
| 2022-07-11 | 2022-07-07 | 16.420 | 5,469,240 | +100 | 0.08% | 89,804,921 |
| 2022-07-08 | 2022-07-06 | 16.540 | 5,469,140 | -34,000 | 0.08% | 90,459,576 |
| 2022-07-07 | 2022-07-05 | 17.140 | 5,503,140 | +18,304 | 0.08% | 94,323,820 |
| 2022-07-06 | 2022-07-04 | 17.000 | 5,484,836 | -3,000 | 0.08% | 93,242,212 |
| 2022-07-05 | 2022-06-30 | 17.120 | 5,487,836 | +800 | 0.08% | 93,951,752 |
| 2022-07-04 | 2022-06-29 | 17.100 | 5,487,036 | -4,500 | 0.08% | 93,828,316 |
| 2022-06-30 | 2022-06-28 | 17.780 | 5,491,536 | +33,500 | 0.08% | 97,639,510 |
| 2022-06-29 | 2022-06-27 | 17.500 | 5,458,036 | -3,500 | 0.08% | 95,515,630 |
| 2022-06-28 | 2022-06-24 | 17.000 | 5,461,536 | -4,500 | 0.08% | 92,846,112 |
| 2022-06-27 | 2022-06-23 | 16.660 | 5,466,036 | -6,200 | 0.08% | 91,064,160 |
| 2022-06-24 | 2022-06-22 | 16.380 | 5,472,236 | +30,500 | 0.08% | 89,635,226 |
| 2022-06-23 | 2022-06-21 | 16.680 | 5,441,736 | +10,560 | 0.08% | 90,768,156 |
| 2022-06-22 | 2022-06-20 | 16.120 | 5,431,176 | -29,800 | 0.08% | 87,550,557 |
| 2022-06-21 | 2022-06-17 | 15.800 | 5,460,976 | -75,000 | 0.08% | 86,283,421 |
| 2022-06-20 | 2022-06-16 | 15.540 | 5,535,976 | +4,700 | 0.08% | 86,029,067 |
| 2022-06-17 | 2022-06-15 | 15.960 | 5,531,276 | -5,700 | 0.08% | 88,279,165 |
| 2022-06-16 | 2022-06-14 | 15.640 | 5,536,976 | +7,350 | 0.08% | 86,598,305 |
| 2022-06-15 | 2022-06-13 | 15.600 | 5,529,626 | +700 | 0.08% | 86,262,166 |
| 2022-06-14 | 2022-06-10 | 16.320 | 5,528,926 | -2,000 | 0.08% | 90,232,072 |
| 2022-06-13 | 2022-06-09 | 16.340 | 5,530,926 | +89,800 | 0.08% | 90,375,331 |
| 2022-06-10 | 2022-06-08 | 17.000 | 5,441,126 | -3,000 | 0.08% | 92,499,142 |
| 2022-06-09 | 2022-06-07 | 16.000 | 5,444,126 | +121,880 | 0.08% | 87,106,016 |
| 2022-06-08 | 2022-06-06 | 15.840 | 5,322,246 | -9,000 | 0.08% | 84,304,377 |
| 2022-06-07 | 2022-06-02 | 15.160 | 5,331,246 | -14,000 | 0.08% | 80,821,689 |
| 2022-06-06 | 2022-06-01 | 15.260 | 5,345,246 | +3,900 | 0.08% | 81,568,454 |
| 2022-06-02 | 2022-05-31 | 15.380 | 5,341,346 | +105,300 | 0.08% | 82,149,901 |
| 2022-06-01 | 2022-05-30 | 15.200 | 5,236,046 | -8,000 | 0.08% | 79,587,899 |
| 2022-05-31 | 2022-05-27 | 14.500 | 5,244,046 | -14,800 | 0.08% | 76,038,667 |
| 2022-05-30 | 2022-05-26 | 14.200 | 5,258,846 | +8,000 | 0.08% | 74,675,613 |
| 2022-05-27 | 2022-05-25 | 14.180 | 5,250,846 | +7,000 | 0.08% | 74,456,996 |
| 2022-05-26 | 2022-05-24 | 14.120 | 5,243,846 | +22,200 | 0.08% | 74,043,106 |
| 2022-05-25 | 2022-05-23 | 14.660 | 5,221,646 | +7,500 | 0.08% | 76,549,330 |
| 2022-05-24 | 2022-05-20 | 15.240 | 5,214,146 | -500 | 0.08% | 79,463,585 |
| 2022-05-23 | 2022-05-19 | 14.420 | 5,214,646 | +4,000 | 0.08% | 75,195,195 |
| 2022-05-20 | 2022-05-18 | 14.940 | 5,210,646 | +111,000 | 0.08% | 77,847,051 |
| 2022-05-19 | 2022-05-17 | 15.940 | 5,099,646 | +3,350 | 0.08% | 81,288,357 |
| 2022-05-17 | 2022-05-13 | 14.960 | 5,096,296 | +8,000 | 0.08% | 76,240,588 |
| 2022-05-16 | 2022-05-12 | 14.460 | 5,088,296 | -2,000 | 0.08% | 73,576,760 |
| 2022-05-13 | 2022-05-11 | 15.040 | 5,090,296 | -52,000 | 0.08% | 76,558,052 |
| 2022-05-12 | 2022-05-10 | 14.860 | 5,142,296 | +24,060 | 0.08% | 76,414,519 |
| 2022-05-11 | 2022-05-06 | 15.440 | 5,118,236 | +12,000 | 0.08% | 79,025,564 |
| 2022-05-10 | 2022-05-05 | 16.460 | 5,106,236 | -2,000 | 0.08% | 84,048,645 |
| 2022-05-06 | 2022-05-04 | 16.220 | 5,108,236 | +23,000 | 0.08% | 82,855,588 |
| 2022-05-05 | 2022-05-03 | 16.940 | 5,085,236 | +2,350 | 0.08% | 86,143,898 |
| 2022-05-04 | 2022-04-29 | 16.440 | 5,082,886 | +8,700 | 0.08% | 83,562,646 |
| 2022-05-03 | 2022-04-28 | 16.000 | 5,074,186 | -4,000 | 0.08% | 81,186,976 |
| 2022-04-29 | 2022-04-27 | 15.740 | 5,078,186 | +7,700 | 0.08% | 79,930,648 |
| 2022-04-28 | 2022-04-26 | 16.120 | 5,070,486 | -26,440 | 0.08% | 81,736,234 |
| 2022-04-27 | 2022-04-25 | 16.140 | 5,096,926 | -50,500 | 0.08% | 82,264,386 |
| 2022-04-26 | 2022-04-22 | 17.080 | 5,147,426 | +4,000 | 0.08% | 87,918,036 |
| 2022-04-25 | 2022-04-21 | 17.240 | 5,143,426 | +1,500 | 0.08% | 88,672,664 |
| 2022-04-22 | 2022-04-20 | 18.040 | 5,141,926 | +1,000 | 0.08% | 92,760,345 |
| 2022-04-21 | 2022-04-19 | 18.400 | 5,140,926 | +14,050 | 0.08% | 94,593,038 |
| 2022-04-20 | 2022-04-14 | 18.880 | 5,126,876 | -16,500 | 0.08% | 96,795,419 |
| 2022-04-19 | 2022-04-13 | 17.860 | 5,143,376 | -624,400 | 0.08% | 91,860,695 |
| 2022-04-14 | 2022-04-12 | 17.480 | 5,767,776 | +24,880 | 0.09% | 100,820,724 |
| 2022-04-13 | 2022-04-11 | 17.440 | 5,742,896 | -10,000 | 0.09% | 100,156,106 |
| 2022-04-12 | 2022-04-08 | 17.440 | 5,752,896 | +6,000 | 0.09% | 100,330,506 |
| 2022-04-11 | 2022-04-07 | 17.620 | 5,746,896 | +14,500 | 0.09% | 101,260,308 |
| 2022-04-08 | 2022-04-06 | 18.000 | 5,732,396 | +163,200 | 0.09% | 103,183,128 |
| 2022-04-07 | 2022-04-04 | 18.880 | 5,569,196 | +236,000 | 0.09% | 105,146,420 |
| 2022-04-06 | 2022-04-01 | 18.900 | 5,333,196 | +44,000 | 0.08% | 100,797,404 |
| 2022-04-04 | 2022-03-31 | 19.340 | 5,289,196 | -4,000 | 0.08% | 102,293,051 |
| 2022-04-01 | 2022-03-30 | 19.700 | 5,293,196 | +2,000 | 0.08% | 104,275,961 |
| 2022-03-31 | 2022-03-29 | 18.700 | 5,291,196 | +36,200 | 0.09% | 98,945,365 |
| 2022-03-30 | 2022-03-28 | 18.400 | 5,254,996 | +23,000 | 0.08% | 96,691,926 |
| 2022-03-29 | 2022-03-25 | 19.840 | 5,231,996 | +419,900 | 0.08% | 103,802,801 |
| 2022-03-28 | 2022-03-24 | 23.000 | 4,812,096 | +4,600 | 0.08% | 110,678,208 |
| 2022-03-25 | 2022-03-23 | 24.700 | 4,807,496 | -1,000 | 0.08% | 118,745,151 |
| 2022-03-24 | 2022-03-22 | 24.250 | 4,808,496 | +14,500 | 0.08% | 116,606,028 |
| 2022-03-23 | 2022-03-21 | 24.100 | 4,793,996 | -49,400 | 0.08% | 115,535,304 |
| 2022-03-22 | 2022-03-18 | 24.000 | 4,843,396 | -13,000 | 0.08% | 116,241,504 |
| 2022-03-21 | 2022-03-17 | 23.500 | 4,856,396 | -2,200 | 0.08% | 114,125,306 |
| 2022-03-18 | 2022-03-16 | 21.450 | 4,858,596 | -5,200 | 0.08% | 104,216,884 |
| 2022-03-17 | 2022-03-15 | 18.560 | 4,863,796 | -8,800 | 0.08% | 90,272,054 |
| 2022-03-16 | 2022-03-14 | 18.380 | 4,872,596 | -10,000 | 0.08% | 89,558,314 |
| 2022-03-15 | 2022-03-11 | 19.000 | 4,882,596 | +4,500 | 0.08% | 92,769,324 |
| 2022-03-14 | 2022-03-10 | 19.560 | 4,878,096 | +7,000 | 0.08% | 95,415,558 |
| 2022-03-11 | 2022-03-09 | 20.100 | 4,871,096 | +28,800 | 0.08% | 97,909,030 |
| 2022-03-10 | 2022-03-08 | 21.350 | 4,842,296 | +25,200 | 0.08% | 103,383,020 |
| 2022-03-09 | 2022-03-07 | 23.650 | 4,817,096 | -300 | 0.08% | 113,924,320 |
| 2022-03-07 | 2022-03-03 | 25.400 | 4,817,396 | -3,700 | 0.08% | 122,361,858 |
| 2022-03-03 | 2022-03-01 | 25.800 | 4,821,096 | +20,200 | 0.08% | 124,384,277 |
| 2022-03-02 | 2022-02-28 | 24.700 | 4,800,896 | -4,000 | 0.08% | 118,582,131 |
| 2022-02-28 | 2022-02-24 | 24.800 | 4,804,896 | -100 | 0.08% | 119,161,421 |
| 2022-02-25 | 2022-02-23 | 25.550 | 4,804,996 | -5,100 | 0.08% | 122,767,648 |
| 2022-02-24 | 2022-02-22 | 25.600 | 4,810,096 | +10,800 | 0.08% | 123,138,458 |
| 2022-02-23 | 2022-02-21 | 26.700 | 4,799,296 | -10,700 | 0.08% | 128,141,203 |
| 2022-02-22 | 2022-02-18 | 24.600 | 4,809,996 | -3,500 | 0.08% | 118,325,902 |
| 2022-02-21 | 2022-02-17 | 24.800 | 4,813,496 | -5,000 | 0.08% | 119,374,701 |
| 2022-02-18 | 2022-02-16 | 24.800 | 4,818,496 | -1,000 | 0.08% | 119,498,701 |
| 2022-02-17 | 2022-02-15 | 24.500 | 4,819,496 | +16,240 | 0.08% | 118,077,652 |
| 2022-02-11 | 2022-02-09 | 24.650 | 4,803,256 | +4,000 | 0.08% | 118,400,260 |
| 2022-02-10 | 2022-02-08 | 24.250 | 4,799,256 | +8,050 | 0.08% | 116,381,958 |
| 2022-02-09 | 2022-02-07 | 24.100 | 4,791,206 | +5,500 | 0.08% | 115,468,065 |
| 2022-02-08 | 2022-02-04 | 23.800 | 4,785,706 | +20,200 | 0.08% | 113,899,803 |
| 2022-02-07 | 2022-01-31 | 23.150 | 4,765,506 | +900 | 0.08% | 110,321,464 |
| 2022-02-04 | 2022-01-27 | 24.300 | 4,764,606 | +584,200 | 0.08% | 115,779,926 |
| 2022-01-28 | 2022-01-26 | 25.050 | 4,180,406 | +22,199 | 0.07% | 104,719,170 |
| 2022-01-27 | 2022-01-25 | 25.400 | 4,158,207 | +21,900 | 0.07% | 105,618,458 |
| 2022-01-26 | 2022-01-24 | 26.300 | 4,136,307 | -4,000 | 0.07% | 108,784,874 |
| 2022-01-25 | 2022-01-21 | 26.750 | 4,140,307 | +1,000 | 0.07% | 110,753,212 |
| 2022-01-24 | 2022-01-20 | 27.150 | 4,139,307 | +8,000 | 0.07% | 112,382,185 |
| 2022-01-21 | 2022-01-19 | 26.800 | 4,131,307 | +10,000 | 0.07% | 110,719,028 |
| 2022-01-20 | 2022-01-18 | 27.400 | 4,121,307 | +9,800 | 0.07% | 112,923,812 |
| 2022-01-19 | 2022-01-17 | 26.250 | 4,111,507 | +10,000 | 0.07% | 107,927,059 |
| 2022-01-18 | 2022-01-14 | 26.850 | 4,101,507 | +669,800 | 0.07% | 110,125,463 |
| 2022-01-17 | 2022-01-13 | 26.550 | 3,431,707 | -1,600 | 0.06% | 91,111,821 |
| 2022-01-14 | 2022-01-12 | 27.000 | 3,433,307 | -1,000 | 0.06% | 92,699,289 |
| 2022-01-13 | 2022-01-11 | 25.650 | 3,434,307 | +7,700 | 0.06% | 88,089,975 |
| 2022-01-12 | 2022-01-10 | 25.000 | 3,426,607 | +18,000 | 0.06% | 85,665,175 |
| 2022-01-11 | 2022-01-07 | 24.100 | 3,408,607 | +2,400 | 0.06% | 82,147,429 |
| 2022-01-10 | 2022-01-06 | 23.850 | 3,406,207 | +51,900 | 0.06% | 81,238,037 |
| 2022-01-07 | 2022-01-05 | 25.300 | 3,354,307 | +2,000 | 0.05% | 84,863,967 |
| 2022-01-06 | 2022-01-04 | 26.100 | 3,352,307 | +22,880 | 0.05% | 87,495,213 |
| 2022-01-05 | 2022-01-03 | 26.700 | 3,329,427 | -1,400 | 0.05% | 88,895,701 |
| 2022-01-04 | 2021-12-31 | 26.450 | 3,330,827 | +41,000 | 0.05% | 88,100,374 |
| 2022-01-03 | 2021-12-29 | 26.850 | 3,289,827 | -1,000 | 0.05% | 88,331,855 |
| 2021-12-30 | 2021-12-28 | 26.550 | 3,290,827 | +10,350 | 0.05% | 87,371,457 |
| 2021-12-29 | 2021-12-24 | 26.950 | 3,280,477 | -29,000 | 0.05% | 88,408,855 |
| 2021-12-28 | 2021-12-22 | 26.450 | 3,309,477 | +3,000 | 0.05% | 87,535,667 |
| 2021-12-23 | 2021-12-21 | 26.050 | 3,306,477 | +21,200 | 0.05% | 86,133,726 |
| 2021-12-22 | 2021-12-20 | 25.950 | 3,285,277 | -3,000 | 0.05% | 85,252,938 |
| 2021-12-21 | 2021-12-17 | 27.050 | 3,288,277 | -7,000 | 0.05% | 88,947,893 |
| 2021-12-20 | 2021-12-16 | 27.800 | 3,295,277 | -30,800 | 0.05% | 91,608,701 |
| 2021-12-17 | 2021-12-15 | 26.950 | 3,326,077 | -5,000 | 0.05% | 89,637,775 |
| 2021-12-16 | 2021-12-14 | 27.450 | 3,331,077 | +16,000 | 0.05% | 91,438,064 |
| 2021-12-15 | 2021-12-13 | 28.600 | 3,315,077 | -3,000 | 0.05% | 94,811,202 |
| 2021-12-14 | 2021-12-10 | 28.000 | 3,318,077 | +23,000 | 0.05% | 92,906,156 |
| 2021-12-13 | 2021-12-09 | 28.300 | 3,295,077 | -13,000 | 0.05% | 93,250,679 |
| 2021-12-10 | 2021-12-08 | 27.200 | 3,308,077 | +18,700 | 0.05% | 89,979,694 |
| 2021-12-09 | 2021-12-07 | 26.900 | 3,289,377 | +22,200 | 0.05% | 88,484,241 |
| 2021-12-08 | 2021-12-06 | 25.150 | 3,267,177 | +1,000 | 0.05% | 82,169,502 |
| 2021-12-07 | 2021-12-03 | 25.750 | 3,266,177 | +2,300 | 0.05% | 84,104,058 |
| 2021-12-06 | 2021-12-02 | 26.300 | 3,263,877 | -4,600 | 0.05% | 85,839,965 |
| 2021-12-03 | 2021-12-01 | 24.900 | 3,268,477 | +2,000 | 0.05% | 81,385,077 |
| 2021-12-02 | 2021-11-30 | 24.750 | 3,266,477 | +153,800 | 0.05% | 80,845,306 |
| 2021-12-01 | 2021-11-29 | 25.000 | 3,112,677 | +104,600 | 0.05% | 77,816,925 |
| 2021-11-30 | 2021-11-26 | 26.150 | 3,008,077 | -52,400 | 0.05% | 78,661,214 |
| 2021-11-29 | 2021-11-25 | 27.300 | 3,060,477 | +4,900 | 0.05% | 83,551,022 |
| 2021-11-26 | 2021-11-24 | 27.650 | 3,055,577 | +3,000 | 0.05% | 84,486,704 |
| 2021-11-25 | 2021-11-23 | 28.300 | 3,052,577 | +42,644 | 0.05% | 86,387,929 |
| 2021-11-24 | 2021-11-22 | 29.900 | 3,009,933 | +50,800 | 0.05% | 89,996,997 |
| 2021-11-23 | 2021-11-19 | 31.500 | 2,959,133 | +4,500 | 0.05% | 93,212,690 |
| 2021-11-22 | 2021-11-18 | 30.700 | 2,954,633 | -2,000 | 0.05% | 90,707,233 |
| 2021-11-19 | 2021-11-17 | 31.100 | 2,956,633 | -1,000 | 0.05% | 91,951,286 |
| 2021-11-18 | 2021-11-16 | 30.550 | 2,957,633 | +10,400 | 0.05% | 90,355,688 |
| 2021-11-17 | 2021-11-15 | 30.100 | 2,947,233 | +51,700 | 0.05% | 88,711,713 |
| 2021-11-16 | 2021-11-12 | 32.050 | 2,895,533 | +21,600 | 0.05% | 92,801,833 |
| 2021-11-15 | 2021-11-11 | 33.400 | 2,873,933 | -7,100 | 0.05% | 95,989,362 |
| 2021-11-12 | 2021-11-10 | 32.750 | 2,881,033 | -2,000 | 0.05% | 94,353,831 |
| 2021-11-11 | 2021-11-09 | 32.900 | 2,883,033 | +6,572 | 0.05% | 94,851,786 |
| 2021-11-10 | 2021-11-08 | 31.800 | 2,876,461 | +4,000 | 0.05% | 91,471,460 |
| 2021-11-09 | 2021-11-05 | 32.000 | 2,872,461 | -6,200 | 0.05% | 91,918,752 |
| 2021-11-08 | 2021-11-04 | 32.550 | 2,878,661 | -23,000 | 0.05% | 93,700,416 |
| 2021-11-04 | 2021-11-02 | 31.300 | 2,901,661 | +3,000 | 0.05% | 90,821,989 |
| 2021-11-03 | 2021-11-01 | 30.600 | 2,898,661 | +3,000 | 0.05% | 88,699,027 |
| 2021-11-02 | 2021-10-29 | 30.750 | 2,895,661 | -4,500 | 0.05% | 89,041,576 |
| 2021-11-01 | 2021-10-28 | 30.900 | 2,900,161 | +5,000 | 0.05% | 89,614,975 |
| 2021-10-29 | 2021-10-27 | 31.700 | 2,895,161 | -10,000 | 0.05% | 91,776,604 |
| 2021-10-28 | 2021-10-26 | 32.650 | 2,905,161 | +21,124 | 0.05% | 94,853,507 |
| 2021-10-27 | 2021-10-25 | 32.100 | 2,884,037 | +6,000 | 0.05% | 92,577,588 |
| 2021-10-26 | 2021-10-22 | 32.600 | 2,878,037 | -2,400 | 0.05% | 93,824,006 |
| 2021-10-25 | 2021-10-21 | 31.900 | 2,880,437 | -3,400 | 0.05% | 91,885,940 |
| 2021-10-22 | 2021-10-20 | 31.050 | 2,883,837 | -25,900 | 0.05% | 89,543,139 |
| 2021-10-21 | 2021-10-19 | 30.400 | 2,909,737 | +10,250 | 0.05% | 88,456,005 |
| 2021-10-20 | 2021-10-18 | 29.750 | 2,899,487 | +31,000 | 0.05% | 86,259,738 |
| 2021-10-19 | 2021-10-15 | 29.900 | 2,868,487 | +27,500 | 0.05% | 85,767,761 |
| 2021-10-18 | 2021-10-12 | 30.300 | 2,840,987 | +10,704 | 0.05% | 86,081,906 |
| 2021-10-15 | 2021-10-11 | 31.000 | 2,830,283 | +9,576 | 0.05% | 87,738,773 |
| 2021-10-12 | 2021-10-08 | 30.750 | 2,820,707 | +6,500 | 0.05% | 86,736,740 |
| 2021-10-11 | 2021-10-07 | 31.900 | 2,814,207 | +4,000 | 0.05% | 89,773,203 |
| 2021-10-08 | 2021-10-06 | 31.250 | 2,810,207 | -100 | 0.05% | 87,818,969 |
| 2021-10-07 | 2021-10-05 | 31.700 | 2,810,307 | +19,200 | 0.05% | 89,086,732 |
| 2021-10-06 | 2021-10-04 | 32.100 | 2,791,107 | -1,200 | 0.05% | 89,594,535 |
| 2021-10-05 | 2021-09-30 | 32.400 | 2,792,307 | -10,500 | 0.05% | 90,470,747 |
| 2021-10-04 | 2021-09-29 | 31.650 | 2,802,807 | -1,500 | 0.05% | 88,708,842 |
| 2021-09-30 | 2021-09-28 | 31.300 | 2,804,307 | +21,080 | 0.05% | 87,774,809 |
| 2021-09-28 | 2021-09-24 | 31.650 | 2,783,227 | -5,000 | 0.05% | 88,089,135 |
| 2021-09-27 | 2021-09-23 | 31.250 | 2,788,227 | +5,200 | 0.05% | 87,132,094 |
| 2021-09-24 | 2021-09-21 | 32.000 | 2,783,027 | +9,725 | 0.05% | 89,056,864 |
| 2021-09-23 | 2021-09-20 | 32.550 | 2,773,302 | -2,000 | 0.04% | 90,270,980 |
| 2021-09-21 | 2021-09-17 | 31.950 | 2,775,302 | +1,000 | 0.04% | 88,670,899 |
| 2021-09-20 | 2021-09-16 | 31.900 | 2,774,302 | +10,600 | 0.04% | 88,500,234 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,763,702 | +153,300 | 0.04% | 87,885,724 |
| 2021-09-16 | 2021-09-14 | 32.700 | 2,610,402 | +103,820 | 0.04% | 85,360,145 |
| 2021-09-15 | 2021-09-13 | 34.300 | 2,506,582 | +32,500 | 0.04% | 85,975,763 |
| 2021-09-14 | 2021-09-10 | 35.700 | 2,474,082 | +93,000 | 0.04% | 88,324,727 |
| 2021-09-13 | 2021-09-09 | 33.500 | 2,381,082 | -33,500 | 0.04% | 79,766,247 |
| 2021-09-10 | 2021-09-08 | 34.750 | 2,414,582 | -91,300 | 0.04% | 83,906,724 |
| 2021-09-09 | 2021-09-07 | 35.000 | 2,505,882 | -15,900 | 0.04% | 87,705,870 |
| 2021-09-08 | 2021-09-06 | 35.000 | 2,521,782 | -24,000 | 0.04% | 88,262,370 |
| 2021-09-07 | 2021-09-03 | 33.850 | 2,545,782 | -19,400 | 0.04% | 86,174,721 |
| 2021-09-06 | 2021-09-02 | 34.000 | 2,565,182 | -23,500 | 0.04% | 87,216,188 |
| 2021-09-03 | 2021-09-01 | 33.200 | 2,588,682 | +17,900 | 0.04% | 85,944,242 |
| 2021-09-02 | 2021-08-31 | 33.600 | 2,570,782 | -48,356 | 0.04% | 86,378,275 |
| 2021-09-01 | 2021-08-30 | 33.150 | 2,619,138 | +6,700 | 0.04% | 86,824,425 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,612,438 | +37,000 | 0.04% | 79,940,603 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,575,438 | +33,500 | 0.04% | 74,558,930 |
| 2021-08-27 | 2021-08-25 | 28.350 | 2,541,938 | -38,000 | 0.04% | 72,063,942 |
| 2021-08-26 | 2021-08-24 | 26.750 | 2,579,938 | -28,500 | 0.04% | 69,013,342 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,608,438 | -2,200 | 0.04% | 65,080,528 |
| 2021-08-24 | 2021-08-20 | 25.050 | 2,610,638 | +11,000 | 0.04% | 65,396,482 |
| 2021-08-23 | 2021-08-19 | 26.600 | 2,599,638 | -5,000 | 0.04% | 69,150,371 |
| 2021-08-20 | 2021-08-18 | 27.300 | 2,604,638 | +1,700 | 0.04% | 71,106,617 |
| 2021-08-19 | 2021-08-17 | 27.050 | 2,602,938 | +33,300 | 0.04% | 70,409,473 |
| 2021-08-18 | 2021-08-16 | 27.300 | 2,569,638 | +6,800 | 0.04% | 70,151,117 |
| 2021-08-17 | 2021-08-13 | 28.450 | 2,562,838 | +16,000 | 0.04% | 72,912,741 |
| 2021-08-16 | 2021-08-12 | 29.350 | 2,546,838 | -69,000 | 0.04% | 74,749,695 |
| 2021-08-13 | 2021-08-11 | 31.050 | 2,615,838 | +67,100 | 0.04% | 81,221,770 |
| 2021-08-12 | 2021-08-10 | 30.150 | 2,548,738 | +3,000 | 0.04% | 76,844,451 |
| 2021-08-11 | 2021-08-09 | 28.800 | 2,545,738 | -17,300 | 0.04% | 73,317,254 |
| 2021-08-10 | 2021-08-06 | 28.650 | 2,563,038 | -2,000 | 0.04% | 73,431,039 |
| 2021-08-09 | 2021-08-05 | 28.800 | 2,565,038 | +16,800 | 0.04% | 73,873,094 |
| 2021-08-06 | 2021-08-04 | 29.400 | 2,548,238 | -1,600 | 0.04% | 74,918,197 |
| 2021-08-05 | 2021-08-03 | 28.300 | 2,549,838 | +56,416 | 0.04% | 72,160,415 |
| 2021-08-04 | 2021-08-02 | 29.200 | 2,493,422 | -3,000 | 0.04% | 72,807,922 |
| 2021-08-03 | 2021-07-30 | 28.050 | 2,496,422 | -7,200 | 0.04% | 70,024,637 |
| 2021-08-02 | 2021-07-29 | 29.250 | 2,503,622 | -46,100 | 0.04% | 73,230,944 |
| 2021-07-30 | 2021-07-28 | 27.400 | 2,549,722 | +26,700 | 0.04% | 69,862,383 |
| 2021-07-29 | 2021-07-27 | 26.800 | 2,523,022 | +94,125 | 0.04% | 67,616,990 |
| 2021-07-28 | 2021-07-26 | 30.100 | 2,428,897 | +61,100 | 0.04% | 73,109,800 |
| 2021-07-27 | 2021-07-23 | 34.200 | 2,367,797 | +5,900 | 0.04% | 80,978,657 |
| 2021-07-26 | 2021-07-22 | 34.800 | 2,361,897 | +8,100 | 0.04% | 82,194,016 |
| 2021-07-23 | 2021-07-21 | 34.550 | 2,353,797 | +13,400 | 0.04% | 81,323,686 |
| 2021-07-22 | 2021-07-20 | 36.600 | 2,340,397 | +15,996 | 0.04% | 85,658,530 |
| 2021-07-21 | 2021-07-19 | 37.150 | 2,324,401 | +24,100 | 0.04% | 86,351,497 |
| 2021-07-20 | 2021-07-16 | 38.000 | 2,300,301 | +118,000 | 0.04% | 87,411,438 |
| 2021-07-19 | 2021-07-15 | 39.000 | 2,182,301 | -100 | 0.04% | 85,109,739 |
| 2021-07-16 | 2021-07-14 | 39.150 | 2,182,401 | +6,900 | 0.04% | 85,440,999 |
| 2021-07-15 | 2021-07-13 | 39.600 | 2,175,501 | -8,925 | 0.04% | 86,149,840 |
| 2021-07-14 | 2021-07-12 | 38.600 | 2,184,426 | -14,700 | 0.04% | 84,318,844 |
| 2021-07-13 | 2021-07-09 | 38.700 | 2,199,126 | -15,700 | 0.04% | 85,106,176 |
| 2021-07-12 | 2021-07-08 | 38.250 | 2,214,826 | +93,900 | 0.04% | 84,717,094 |
| 2021-07-09 | 2021-07-07 | 39.250 | 2,120,926 | -15,900 | 0.03% | 83,246,346 |
| 2021-07-08 | 2021-07-06 | 39.000 | 2,136,826 | +119,788 | 0.03% | 83,336,214 |
| 2021-07-07 | 2021-07-05 | 40.500 | 2,017,038 | -41,900 | 0.03% | 81,690,039 |
| 2021-07-06 | 2021-07-02 | 41.400 | 2,058,938 | +4,700 | 0.03% | 85,240,033 |
| 2021-07-05 | 2021-06-30 | 42.300 | 2,054,238 | -40,700 | 0.03% | 86,894,267 |
| 2021-07-02 | 2021-06-29 | 42.050 | 2,094,938 | -9,350 | 0.03% | 88,092,143 |
| 2021-06-30 | 2021-06-28 | 42.000 | 2,104,288 | +2,300 | 0.03% | 88,380,096 |
| 2021-06-29 | 2021-06-25 | 41.300 | 2,101,988 | +16,300 | 0.03% | 86,812,104 |
| 2021-06-28 | 2021-06-24 | 40.850 | 2,085,688 | +97,700 | 0.03% | 85,200,355 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,987,988 | +20,600 | 0.03% | 81,308,709 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,967,388 | -30,212 | 0.03% | 80,761,277 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,997,600 | +19,000 | 0.03% | 81,901,600 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,978,600 | -38,300 | 0.03% | 82,903,340 |
| 2021-06-21 | 2021-06-17 | 42.000 | 2,016,900 | +11,900 | 0.03% | 84,709,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 2,005,000 | -37,300 | 0.03% | 83,408,000 |
| 2021-06-17 | 2021-06-15 | 42.000 | 2,042,300 | +16,800 | 0.03% | 85,776,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 2,025,500 | +89,500 | 0.03% | 86,590,125 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,936,000 | +18,600 | 0.03% | 84,990,400 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,917,400 | +94,500 | 0.03% | 85,611,910 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,822,900 | +25,800 | 0.03% | 82,577,370 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,797,100 | +51,900 | 0.03% | 82,486,890 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,745,200 | -53,000 | 0.03% | 81,937,140 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,798,200 | -169,100 | 0.03% | 84,515,400 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,967,300 | +241,000 | 0.03% | 89,315,420 |
| 2021-06-03 | 2021-06-01 | 45.800 | 1,726,300 | +133,400 | 0.03% | 79,064,540 |
| 2021-06-02 | 2021-05-31 | 41.550 | 1,592,900 | +37,700 | 0.03% | 66,184,995 |
| 2021-06-01 | 2021-05-28 | 41.700 | 1,555,200 | 0.03% | 64,851,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy