History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 16,250,473 | +0 | 0.24% | 209,793,606 |
| 2025-10-13 | 2025-10-09 | 12.990 | 16,250,473 | +0 | 0.24% | 211,093,644 |
| 2025-10-10 | 2025-10-08 | 12.550 | 16,250,473 | -488,525 | 0.24% | 203,943,436 |
| 2025-10-09 | 2025-10-06 | 12.670 | 16,738,998 | -543,000 | 0.25% | 212,083,105 |
| 2025-10-08 | 2025-10-03 | 12.890 | 17,281,998 | +185,472 | 0.26% | 222,764,954 |
| 2025-10-06 | 2025-10-02 | 12.980 | 17,096,526 | +1,223,911 | 0.26% | 221,912,907 |
| 2025-10-03 | 2025-09-30 | 13.100 | 15,872,615 | -96,548 | 0.24% | 207,931,256 |
| 2025-10-02 | 2025-09-29 | 13.020 | 15,969,163 | -64,278 | 0.24% | 207,918,502 |
| 2025-09-30 | 2025-09-26 | 12.830 | 16,033,441 | -1,174,750 | 0.24% | 205,709,048 |
| 2025-09-29 | 2025-09-25 | 13.100 | 17,208,191 | -505,318 | 0.26% | 225,427,302 |
| 2025-09-26 | 2025-09-24 | 12.970 | 17,713,509 | +26,742 | 0.27% | 229,744,212 |
| 2025-09-25 | 2025-09-23 | 12.980 | 17,686,767 | +198,295 | 0.27% | 229,574,236 |
| 2025-09-24 | 2025-09-22 | 13.400 | 17,488,472 | -725,736 | 0.26% | 234,345,525 |
| 2025-09-23 | 2025-09-19 | 13.870 | 18,214,208 | +362,887 | 0.27% | 252,631,065 |
| 2025-09-22 | 2025-09-18 | 13.730 | 17,851,321 | +78,161 | 0.27% | 245,098,637 |
| 2025-09-19 | 2025-09-17 | 13.950 | 17,773,160 | -19,427 | 0.27% | 247,935,582 |
| 2025-09-18 | 2025-09-16 | 13.660 | 17,792,587 | +71,860 | 0.27% | 243,046,738 |
| 2025-09-17 | 2025-09-15 | 13.530 | 17,720,727 | -9,833 | 0.27% | 239,761,436 |
| 2025-09-16 | 2025-09-12 | 13.750 | 17,730,560 | -888,649 | 0.27% | 243,795,200 |
| 2025-09-15 | 2025-09-11 | 13.640 | 18,619,209 | -913,018 | 0.28% | 253,966,011 |
| 2025-09-12 | 2025-09-10 | 13.850 | 19,532,227 | +208,472 | 0.29% | 270,521,344 |
| 2025-09-11 | 2025-09-09 | 13.260 | 19,323,755 | -927,692 | 0.29% | 256,232,991 |
| 2025-09-10 | 2025-09-08 | 13.530 | 20,251,447 | -1,289,764 | 0.30% | 274,002,078 |
| 2025-09-09 | 2025-09-05 | 13.090 | 21,541,211 | -638,826 | 0.32% | 281,974,452 |
| 2025-09-08 | 2025-09-04 | 12.700 | 22,180,037 | -227,821 | 0.33% | 281,686,470 |
| 2025-09-05 | 2025-09-03 | 12.830 | 22,407,858 | +91,416 | 0.34% | 287,492,818 |
| 2025-09-04 | 2025-09-02 | 13.000 | 22,316,442 | +122,663 | 0.34% | 290,113,746 |
| 2025-09-03 | 2025-09-01 | 13.080 | 22,193,779 | -35,327 | 0.33% | 290,294,629 |
| 2025-09-02 | 2025-08-29 | 12.830 | 22,229,106 | +108,500 | 0.33% | 285,199,430 |
| 2025-09-01 | 2025-08-28 | 12.780 | 22,120,606 | -61,305 | 0.33% | 282,701,345 |
| 2025-08-29 | 2025-08-27 | 13.290 | 22,181,911 | +208,000 | 0.33% | 294,797,597 |
| 2025-08-28 | 2025-08-26 | 13.820 | 21,973,911 | -6,319,467 | 0.33% | 303,679,450 |
| 2025-08-27 | 2025-08-25 | 13.950 | 28,293,378 | +7,918,814 | 0.43% | 394,692,623 |
| 2025-08-26 | 2025-08-22 | 12.990 | 20,374,564 | -1,235,040 | 0.31% | 264,665,586 |
| 2025-08-25 | 2025-08-21 | 13.010 | 21,609,604 | +750,100 | 0.32% | 281,140,948 |
| 2025-08-22 | 2025-08-20 | 13.130 | 20,859,504 | +10,828 | 0.31% | 273,885,288 |
| 2025-08-21 | 2025-08-19 | 13.200 | 20,848,676 | -32,622 | 0.31% | 275,202,523 |
| 2025-08-20 | 2025-08-18 | 13.330 | 20,881,298 | +108,048 | 0.31% | 278,347,702 |
| 2025-08-19 | 2025-08-15 | 13.330 | 20,773,250 | -30,803 | 0.31% | 276,907,422 |
| 2025-08-18 | 2025-08-14 | 13.960 | 20,804,053 | -126,462 | 0.31% | 290,424,580 |
| 2025-08-15 | 2025-08-13 | 14.000 | 20,930,515 | +157,013 | 0.31% | 293,027,210 |
| 2025-08-14 | 2025-08-12 | 13.480 | 20,773,502 | +3,512 | 0.31% | 280,026,807 |
| 2025-08-13 | 2025-08-11 | 13.860 | 20,769,990 | -21,900 | 0.31% | 287,872,061 |
| 2025-08-12 | 2025-08-08 | 14.060 | 20,791,890 | -60,000 | 0.31% | 292,333,973 |
| 2025-08-11 | 2025-08-07 | 14.080 | 20,851,890 | +163,222 | 0.31% | 293,594,611 |
| 2025-08-08 | 2025-08-06 | 13.620 | 20,688,668 | +65,975 | 0.31% | 281,779,658 |
| 2025-08-07 | 2025-08-05 | 13.910 | 20,622,693 | -144,100 | 0.31% | 286,861,660 |
| 2025-08-06 | 2025-08-04 | 13.830 | 20,766,793 | +32,900 | 0.31% | 287,204,747 |
| 2025-08-05 | 2025-08-01 | 13.740 | 20,733,893 | +55,060 | 0.31% | 284,883,690 |
| 2025-08-04 | 2025-07-31 | 13.660 | 20,678,833 | -92,455 | 0.31% | 282,472,859 |
| 2025-08-01 | 2025-07-30 | 14.100 | 20,771,288 | -159,900 | 0.31% | 292,875,161 |
| 2025-07-31 | 2025-07-29 | 14.500 | 20,931,188 | +271,262 | 0.31% | 303,502,226 |
| 2025-07-30 | 2025-07-28 | 14.200 | 20,659,926 | -1,497,463 | 0.31% | 293,370,949 |
| 2025-07-29 | 2025-07-25 | 14.280 | 22,157,389 | +1,580,677 | 0.33% | 316,407,515 |
| 2025-07-28 | 2025-07-24 | 14.000 | 20,576,712 | +45,500 | 0.31% | 288,073,968 |
| 2025-07-25 | 2025-07-23 | 13.920 | 20,531,212 | +26,019 | 0.31% | 285,794,471 |
| 2025-07-24 | 2025-07-22 | 13.780 | 20,505,193 | +59,504 | 0.31% | 282,561,560 |
| 2025-07-23 | 2025-07-21 | 14.020 | 20,445,689 | -1,210,700 | 0.31% | 286,648,560 |
| 2025-07-22 | 2025-07-18 | 13.880 | 21,656,389 | +592,025 | 0.33% | 300,590,679 |
| 2025-07-21 | 2025-07-17 | 13.540 | 21,064,364 | +463,800 | 0.32% | 285,211,489 |
| 2025-07-18 | 2025-07-16 | 13.360 | 20,600,564 | +14,375 | 0.31% | 275,223,535 |
| 2025-07-17 | 2025-07-15 | 13.360 | 20,586,189 | +79,853 | 0.31% | 275,031,485 |
| 2025-07-16 | 2025-07-14 | 13.400 | 20,506,336 | -380,721 | 0.31% | 274,784,902 |
| 2025-07-15 | 2025-07-11 | 13.180 | 20,887,057 | +579,716 | 0.31% | 275,291,411 |
| 2025-07-14 | 2025-07-10 | 13.160 | 20,307,341 | +64,000 | 0.31% | 267,244,608 |
| 2025-07-11 | 2025-07-09 | 12.780 | 20,243,341 | -31,505 | 0.30% | 258,709,898 |
| 2025-07-10 | 2025-07-08 | 12.980 | 20,274,846 | -1,534,051 | 0.30% | 263,167,501 |
| 2025-07-09 | 2025-07-07 | 12.840 | 21,808,897 | +12,600 | 0.33% | 280,026,237 |
| 2025-07-08 | 2025-07-04 | 12.980 | 21,796,297 | -2,255,400 | 0.33% | 282,915,935 |
| 2025-07-07 | 2025-07-03 | 13.140 | 24,051,697 | +130,800 | 0.36% | 316,039,299 |
| 2025-07-04 | 2025-07-02 | 13.000 | 23,920,897 | +22,100 | 0.36% | 310,971,661 |
| 2025-07-03 | 2025-06-30 | 13.140 | 23,898,797 | +96,750 | 0.36% | 314,030,193 |
| 2025-07-02 | 2025-06-27 | 13.080 | 23,802,047 | +54,600 | 0.36% | 311,330,775 |
| 2025-06-30 | 2025-06-26 | 12.660 | 23,747,447 | -374,992 | 0.36% | 300,642,679 |
| 2025-06-27 | 2025-06-25 | 13.180 | 24,122,439 | -21,375 | 0.36% | 317,933,746 |
| 2025-06-26 | 2025-06-24 | 12.300 | 24,143,814 | -24,275 | 0.36% | 296,968,912 |
| 2025-06-25 | 2025-06-23 | 12.000 | 24,168,089 | -1,761,738 | 0.36% | 290,017,068 |
| 2025-06-24 | 2025-06-20 | 11.960 | 25,929,827 | -224,176 | 0.39% | 310,120,731 |
| 2025-06-23 | 2025-06-19 | 11.540 | 26,154,003 | +666,200 | 0.39% | 301,817,195 |
| 2025-06-20 | 2025-06-18 | 11.960 | 25,487,803 | -51,800 | 0.38% | 304,834,124 |
| 2025-06-19 | 2025-06-17 | 12.280 | 25,539,603 | -250,925 | 0.38% | 313,626,325 |
| 2025-06-18 | 2025-06-16 | 12.440 | 25,790,528 | -7,718 | 0.39% | 320,834,168 |
| 2025-06-17 | 2025-06-13 | 12.260 | 25,798,246 | +331,500 | 0.39% | 316,286,496 |
| 2025-06-16 | 2025-06-12 | 12.580 | 25,466,746 | -833,300 | 0.38% | 320,371,665 |
| 2025-06-13 | 2025-06-11 | 12.500 | 26,300,046 | -65,860 | 0.40% | 328,750,575 |
| 2025-06-12 | 2025-06-10 | 12.400 | 26,365,906 | -125,125 | 0.40% | 326,937,234 |
| 2025-06-11 | 2025-06-09 | 12.380 | 26,491,031 | -317,807 | 0.40% | 327,958,964 |
| 2025-06-10 | 2025-06-06 | 12.160 | 26,808,838 | +494,811 | 0.40% | 325,995,470 |
| 2025-06-09 | 2025-06-05 | 12.220 | 26,314,027 | +3,669,170 | 0.40% | 321,557,410 |
| 2025-06-06 | 2025-06-04 | 12.200 | 22,644,857 | -218,304 | 0.34% | 276,267,255 |
| 2025-06-05 | 2025-06-03 | 12.120 | 22,863,161 | -143,407 | 0.34% | 277,101,511 |
| 2025-06-04 | 2025-06-02 | 12.000 | 23,006,568 | -83,177 | 0.35% | 276,078,816 |
| 2025-06-03 | 2025-05-30 | 12.440 | 23,089,745 | -2,958,581 | 0.35% | 287,236,428 |
| 2025-06-02 | 2025-05-29 | 12.540 | 26,048,326 | +2,575,300 | 0.39% | 326,646,008 |
| 2025-05-30 | 2025-05-28 | 12.180 | 23,473,026 | -71,136 | 0.35% | 285,901,457 |
| 2025-05-29 | 2025-05-27 | 11.820 | 23,544,162 | +622,174 | 0.35% | 278,291,995 |
| 2025-05-28 | 2025-05-26 | 11.780 | 22,921,988 | +71,100 | 0.34% | 270,021,019 |
| 2025-05-27 | 2025-05-23 | 11.560 | 22,850,888 | +636,221 | 0.34% | 264,156,265 |
| 2025-05-26 | 2025-05-22 | 11.500 | 22,214,667 | -465,200 | 0.33% | 255,468,670 |
| 2025-05-23 | 2025-05-21 | 11.840 | 22,679,867 | -212,293 | 0.34% | 268,529,625 |
| 2025-05-22 | 2025-05-20 | 11.920 | 22,892,160 | -254,900 | 0.34% | 272,874,547 |
| 2025-05-21 | 2025-05-19 | 11.760 | 23,147,060 | -60,620 | 0.35% | 272,209,426 |
| 2025-05-20 | 2025-05-16 | 11.640 | 23,207,680 | -105,667 | 0.35% | 270,137,395 |
| 2025-05-19 | 2025-05-15 | 11.620 | 23,313,347 | -2,600 | 0.35% | 270,901,092 |
| 2025-05-16 | 2025-05-14 | 11.760 | 23,315,947 | -231,500 | 0.35% | 274,195,537 |
| 2025-05-15 | 2025-05-13 | 12.240 | 23,547,447 | -11,200 | 0.35% | 288,220,751 |
| 2025-05-14 | 2025-05-12 | 12.540 | 23,558,647 | +82,652 | 0.35% | 295,425,433 |
| 2025-05-13 | 2025-05-09 | 12.220 | 23,475,995 | -72,713 | 0.35% | 286,876,659 |
| 2025-05-12 | 2025-05-08 | 12.200 | 23,548,708 | +155,249 | 0.35% | 287,294,238 |
| 2025-05-09 | 2025-05-07 | 12.280 | 23,393,459 | +4,058 | 0.35% | 287,271,677 |
| 2025-05-08 | 2025-05-06 | 12.240 | 23,389,401 | +30,183 | 0.35% | 286,286,268 |
| 2025-05-07 | 2025-05-02 | 12.180 | 23,359,218 | +30,900 | 0.35% | 284,515,275 |
| 2025-05-06 | 2025-04-30 | 12.240 | 23,328,318 | +26,716 | 0.35% | 285,538,612 |
| 2025-05-02 | 2025-04-29 | 11.960 | 23,301,602 | -35,495 | 0.35% | 278,687,160 |
| 2025-04-30 | 2025-04-28 | 11.900 | 23,337,097 | +25,037 | 0.35% | 277,711,454 |
| 2025-04-29 | 2025-04-25 | 11.760 | 23,312,060 | -14,266 | 0.35% | 274,149,826 |
| 2025-04-28 | 2025-04-24 | 11.940 | 23,326,326 | +693,279 | 0.35% | 278,516,332 |
| 2025-04-25 | 2025-04-23 | 12.140 | 22,633,047 | -38,189 | 0.34% | 274,765,191 |
| 2025-04-24 | 2025-04-22 | 11.920 | 22,671,236 | +82,929 | 0.34% | 270,241,133 |
| 2025-04-23 | 2025-04-17 | 11.700 | 22,588,307 | -1,329,262 | 0.34% | 264,283,192 |
| 2025-04-22 | 2025-04-16 | 11.600 | 23,917,569 | -36,200 | 0.36% | 277,443,800 |
| 2025-04-17 | 2025-04-15 | 11.960 | 23,953,769 | -40,888 | 0.36% | 286,487,077 |
| 2025-04-16 | 2025-04-14 | 11.980 | 23,994,657 | -179,451 | 0.36% | 287,455,991 |
| 2025-04-15 | 2025-04-11 | 11.620 | 24,174,108 | -128,186 | 0.36% | 280,903,135 |
| 2025-04-14 | 2025-04-10 | 11.380 | 24,302,294 | +590,966 | 0.37% | 276,560,106 |
| 2025-04-11 | 2025-04-09 | 11.160 | 23,711,328 | -3,369,740 | 0.36% | 264,618,420 |
| 2025-04-10 | 2025-04-08 | 10.860 | 27,081,068 | +1,236,826 | 0.41% | 294,100,398 |
| 2025-04-09 | 2025-04-07 | 10.300 | 25,844,242 | -197,662 | 0.39% | 266,195,693 |
| 2025-04-08 | 2025-04-03 | 12.400 | 26,041,904 | -1,021,792 | 0.39% | 322,919,610 |
| 2025-04-07 | 2025-04-02 | 12.680 | 27,063,696 | +1,110,448 | 0.41% | 343,167,665 |
| 2025-04-03 | 2025-04-01 | 12.760 | 25,953,248 | +93,700 | 0.39% | 331,163,444 |
| 2025-04-02 | 2025-03-31 | 12.560 | 25,859,548 | +57,313 | 0.39% | 324,795,923 |
| 2025-04-01 | 2025-03-28 | 12.860 | 25,802,235 | -9,300 | 0.39% | 331,816,742 |
| 2025-03-31 | 2025-03-27 | 12.960 | 25,811,535 | +705,776 | 0.39% | 334,517,494 |
| 2025-03-28 | 2025-03-26 | 13.000 | 25,105,759 | +65,800 | 0.38% | 326,374,867 |
| 2025-03-27 | 2025-03-25 | 12.740 | 25,039,959 | +116,700 | 0.38% | 319,009,078 |
| 2025-03-26 | 2025-03-24 | 13.060 | 24,923,259 | -35,518 | 0.38% | 325,497,763 |
| 2025-03-25 | 2025-03-21 | 13.060 | 24,958,777 | +1,765,762 | 0.38% | 325,961,628 |
| 2025-03-24 | 2025-03-20 | 13.340 | 23,193,015 | +258,533 | 0.35% | 309,394,820 |
| 2025-03-21 | 2025-03-19 | 13.680 | 22,934,482 | +133,930 | 0.35% | 313,743,714 |
| 2025-03-20 | 2025-03-18 | 13.820 | 22,800,552 | +520,713 | 0.34% | 315,103,629 |
| 2025-03-19 | 2025-03-17 | 13.520 | 22,279,839 | -254,895 | 0.34% | 301,223,423 |
| 2025-03-18 | 2025-03-14 | 13.460 | 22,534,734 | +845,100 | 0.34% | 303,317,520 |
| 2025-03-17 | 2025-03-13 | 13.360 | 21,689,634 | +1,395,600 | 0.33% | 289,773,510 |
| 2025-03-14 | 2025-03-12 | 13.320 | 20,294,034 | +439,333 | 0.31% | 270,316,533 |
| 2025-03-13 | 2025-03-11 | 13.740 | 19,854,701 | +204,132 | 0.30% | 272,803,592 |
| 2025-03-12 | 2025-03-10 | 13.120 | 19,650,569 | +947,092 | 0.30% | 257,815,465 |
| 2025-03-11 | 2025-03-07 | 13.200 | 18,703,477 | -234,900 | 0.28% | 246,885,896 |
| 2025-03-10 | 2025-03-06 | 15.460 | 18,938,377 | -1,144,149 | 0.29% | 292,787,308 |
| 2025-03-07 | 2025-03-05 | 15.240 | 20,082,526 | -252,691 | 0.30% | 306,057,696 |
| 2025-03-06 | 2025-03-04 | 14.560 | 20,335,217 | -19,400 | 0.31% | 296,080,760 |
| 2025-03-05 | 2025-03-03 | 14.060 | 20,354,617 | +15,600 | 0.31% | 286,185,915 |
| 2025-03-04 | 2025-02-28 | 13.920 | 20,339,017 | -578,200 | 0.31% | 283,119,117 |
| 2025-03-03 | 2025-02-27 | 14.620 | 20,917,217 | -6,703,700 | 0.31% | 305,809,713 |
| 2025-02-28 | 2025-02-26 | 14.820 | 27,620,917 | +6,648,585 | 0.42% | 409,341,990 |
| 2025-02-27 | 2025-02-25 | 14.320 | 20,972,332 | -42,177 | 0.32% | 300,323,794 |
| 2025-02-26 | 2025-02-24 | 14.620 | 21,014,509 | -7,300 | 0.32% | 307,232,122 |
| 2025-02-25 | 2025-02-21 | 14.760 | 21,021,809 | +345,900 | 0.32% | 310,281,901 |
| 2025-02-24 | 2025-02-20 | 13.980 | 20,675,909 | -98,763 | 0.31% | 289,049,208 |
| 2025-02-21 | 2025-02-19 | 13.940 | 20,774,672 | -77,103 | 0.31% | 289,598,928 |
| 2025-02-20 | 2025-02-18 | 14.440 | 20,851,775 | +396,400 | 0.31% | 301,099,631 |
| 2025-02-19 | 2025-02-17 | 14.280 | 20,455,375 | -10,368 | 0.31% | 292,102,755 |
| 2025-02-18 | 2025-02-14 | 14.900 | 20,465,743 | -53,696 | 0.31% | 304,939,571 |
| 2025-02-17 | 2025-02-13 | 14.400 | 20,519,439 | +80,800 | 0.31% | 295,479,922 |
| 2025-02-14 | 2025-02-12 | 14.500 | 20,438,639 | -100,600 | 0.31% | 296,360,266 |
| 2025-02-13 | 2025-02-11 | 13.820 | 20,539,239 | +22,469 | 0.31% | 283,852,283 |
| 2025-02-12 | 2025-02-10 | 13.520 | 20,516,770 | +28,489 | 0.31% | 277,386,730 |
| 2025-02-11 | 2025-02-07 | 12.960 | 20,488,281 | +21,562 | 0.31% | 265,528,122 |
| 2025-02-10 | 2025-02-06 | 13.000 | 20,466,719 | +18,042 | 0.31% | 266,067,347 |
| 2025-02-07 | 2025-02-05 | 13.000 | 20,448,677 | +1,008,572 | 0.31% | 265,832,801 |
| 2025-02-06 | 2025-02-04 | 13.300 | 19,440,105 | +88,500 | 0.29% | 258,553,396 |
| 2025-02-05 | 2025-02-03 | 12.840 | 19,351,605 | +2,590,100 | 0.29% | 248,474,608 |
| 2025-02-04 | 2025-01-28 | 13.340 | 16,761,505 | -2,207,700 | 0.25% | 223,598,477 |
| 2025-02-03 | 2025-01-24 | 13.000 | 18,969,205 | -14,200 | 0.29% | 246,599,665 |
| 2025-01-27 | 2025-01-23 | 12.620 | 18,983,405 | +2,727,700 | 0.29% | 239,570,571 |
| 2025-01-24 | 2025-01-22 | 12.660 | 16,255,705 | -162,200 | 0.25% | 205,797,225 |
| 2025-01-23 | 2025-01-21 | 12.980 | 16,417,905 | -37,807 | 0.25% | 213,104,407 |
| 2025-01-22 | 2025-01-20 | 12.680 | 16,455,712 | +636,907 | 0.25% | 208,658,428 |
| 2025-01-21 | 2025-01-17 | 12.340 | 15,818,805 | -472,387 | 0.24% | 195,204,054 |
| 2025-01-20 | 2025-01-16 | 12.080 | 16,291,192 | -443,228 | 0.25% | 196,797,599 |
| 2025-01-17 | 2025-01-15 | 11.980 | 16,734,420 | -4,007,338 | 0.25% | 200,478,352 |
| 2025-01-16 | 2025-01-14 | 12.100 | 20,741,758 | +54,250 | 0.31% | 250,975,272 |
| 2025-01-15 | 2025-01-13 | 11.760 | 20,687,508 | -187,229 | 0.31% | 243,285,094 |
| 2025-01-14 | 2025-01-10 | 11.820 | 20,874,737 | +386,610 | 0.31% | 246,739,391 |
| 2025-01-13 | 2025-01-09 | 12.080 | 20,488,127 | -1,466,116 | 0.31% | 247,496,574 |
| 2025-01-10 | 2025-01-08 | 11.960 | 21,954,243 | +1,271,865 | 0.33% | 262,572,746 |
| 2025-01-09 | 2025-01-07 | 12.260 | 20,682,378 | +439,208 | 0.31% | 253,565,954 |
| 2025-01-08 | 2025-01-06 | 12.080 | 20,243,170 | +17,400 | 0.31% | 244,537,494 |
| 2025-01-07 | 2025-01-03 | 12.860 | 20,225,770 | -96,504 | 0.31% | 260,103,402 |
| 2025-01-06 | 2025-01-02 | 12.680 | 20,322,274 | +81,631 | 0.31% | 257,686,434 |
| 2025-01-03 | 2024-12-31 | 12.800 | 20,240,643 | -649,198 | 0.31% | 259,080,230 |
| 2025-01-02 | 2024-12-27 | 13.100 | 20,889,841 | +1,098,900 | 0.32% | 273,656,917 |
| 2024-12-30 | 2024-12-24 | 13.380 | 19,790,941 | +33,901 | 0.30% | 264,802,791 |
| 2024-12-27 | 2024-12-20 | 13.420 | 19,757,040 | -223,041 | 0.30% | 265,139,477 |
| 2024-12-23 | 2024-12-19 | 13.840 | 19,980,081 | -32,346 | 0.30% | 276,524,321 |
| 2024-12-20 | 2024-12-18 | 13.900 | 20,012,427 | +105,400 | 0.30% | 278,172,735 |
| 2024-12-19 | 2024-12-17 | 13.700 | 19,907,027 | -1,351,114 | 0.30% | 272,726,270 |
| 2024-12-18 | 2024-12-16 | 13.920 | 21,258,141 | +1,603,556 | 0.32% | 295,913,323 |
| 2024-12-17 | 2024-12-13 | 13.880 | 19,654,585 | -69,456 | 0.30% | 272,805,640 |
| 2024-12-16 | 2024-12-12 | 14.080 | 19,724,041 | -213,400 | 0.30% | 277,714,497 |
| 2024-12-13 | 2024-12-11 | 14.480 | 19,937,441 | +73,017 | 0.30% | 288,694,146 |
| 2024-12-12 | 2024-12-10 | 14.500 | 19,864,424 | -1,623,187 | 0.30% | 288,034,148 |
| 2024-12-11 | 2024-12-09 | 14.760 | 21,487,611 | -628,329 | 0.32% | 317,157,138 |
| 2024-12-10 | 2024-12-06 | 14.360 | 22,115,940 | +1,430,592 | 0.33% | 317,584,898 |
| 2024-12-09 | 2024-12-05 | 14.140 | 20,685,348 | -27,322 | 0.31% | 292,490,821 |
| 2024-12-06 | 2024-12-04 | 14.500 | 20,712,670 | -320,700 | 0.31% | 300,333,715 |
| 2024-12-05 | 2024-12-03 | 14.560 | 21,033,370 | -260 | 0.32% | 306,245,867 |
| 2024-12-04 | 2024-12-02 | 14.100 | 21,033,630 | +7,812 | 0.32% | 296,574,183 |
| 2024-12-03 | 2024-11-29 | 13.900 | 21,025,818 | -143,958 | 0.32% | 292,258,870 |
| 2024-12-02 | 2024-11-28 | 14.060 | 21,169,776 | +250,000 | 0.32% | 297,647,051 |
| 2024-11-29 | 2024-11-27 | 14.240 | 20,919,776 | +77,797 | 0.32% | 297,897,610 |
| 2024-11-28 | 2024-11-26 | 13.800 | 20,841,979 | +188,490 | 0.31% | 287,619,310 |
| 2024-11-27 | 2024-11-25 | 14.200 | 20,653,489 | -724,843 | 0.31% | 293,279,544 |
| 2024-11-26 | 2024-11-22 | 13.920 | 21,378,332 | -225,657 | 0.32% | 297,586,381 |
| 2024-11-25 | 2024-11-21 | 14.360 | 21,603,989 | +264,230 | 0.33% | 310,233,282 |
| 2024-11-22 | 2024-11-20 | 14.440 | 21,339,759 | +128,693 | 0.32% | 308,146,120 |
| 2024-11-21 | 2024-11-19 | 14.600 | 21,211,066 | -83,440 | 0.32% | 309,681,564 |
| 2024-11-20 | 2024-11-18 | 14.880 | 21,294,506 | -11,813 | 0.32% | 316,862,249 |
| 2024-11-19 | 2024-11-15 | 14.160 | 21,306,319 | +267,989 | 0.32% | 301,697,477 |
| 2024-11-18 | 2024-11-14 | 14.920 | 21,038,330 | -897,300 | 0.32% | 313,891,884 |
| 2024-11-15 | 2024-11-13 | 15.820 | 21,935,630 | +46,559 | 0.33% | 347,021,667 |
| 2024-11-14 | 2024-11-12 | 15.340 | 21,889,071 | -544,984 | 0.33% | 335,778,349 |
| 2024-11-13 | 2024-11-11 | 15.680 | 22,434,055 | -1,501,223 | 0.34% | 351,765,982 |
| 2024-11-12 | 2024-11-08 | 16.020 | 23,935,278 | +1,462,600 | 0.36% | 383,443,154 |
| 2024-11-11 | 2024-11-07 | 15.800 | 22,472,678 | -30,958 | 0.34% | 355,068,312 |
| 2024-11-08 | 2024-11-06 | 15.620 | 22,503,636 | -11,260 | 0.34% | 351,506,794 |
| 2024-11-07 | 2024-11-05 | 15.840 | 22,514,896 | +39,877 | 0.34% | 356,635,953 |
| 2024-11-06 | 2024-11-04 | 15.800 | 22,475,019 | -29,427 | 0.34% | 355,105,300 |
| 2024-11-05 | 2024-11-01 | 15.960 | 22,504,446 | -71,500 | 0.34% | 359,170,958 |
| 2024-11-04 | 2024-10-31 | 15.800 | 22,575,946 | -4,984 | 0.34% | 356,699,947 |
| 2024-11-01 | 2024-10-30 | 15.640 | 22,580,930 | +102,716 | 0.34% | 353,165,745 |
| 2024-10-31 | 2024-10-29 | 15.900 | 22,478,214 | -310,140 | 0.34% | 357,403,603 |
| 2024-10-30 | 2024-10-28 | 16.080 | 22,788,354 | -122,436 | 0.34% | 366,436,732 |
| 2024-10-29 | 2024-10-25 | 16.340 | 22,910,790 | -25,633 | 0.35% | 374,362,309 |
| 2024-10-28 | 2024-10-24 | 16.000 | 22,936,423 | -102,700 | 0.35% | 366,982,768 |
| 2024-10-25 | 2024-10-23 | 16.060 | 23,039,123 | +1,441,843 | 0.35% | 370,008,315 |
| 2024-10-24 | 2024-10-22 | 15.100 | 21,597,280 | +145,909 | 0.33% | 326,118,928 |
| 2024-10-23 | 2024-10-21 | 14.860 | 21,451,371 | -643,200 | 0.32% | 318,767,373 |
| 2024-10-22 | 2024-10-18 | 14.860 | 22,094,571 | +840,249 | 0.33% | 328,325,325 |
| 2024-10-21 | 2024-10-17 | 14.020 | 21,254,322 | -228,217 | 0.32% | 297,985,594 |
| 2024-10-18 | 2024-10-16 | 14.380 | 21,482,539 | +179,612 | 0.32% | 308,918,911 |
| 2024-10-17 | 2024-10-15 | 13.820 | 21,302,927 | +36,335 | 0.32% | 294,406,451 |
| 2024-10-16 | 2024-10-14 | 14.000 | 21,266,592 | -636,060 | 0.32% | 297,732,288 |
| 2024-10-15 | 2024-10-10 | 13.420 | 21,902,652 | -80,643 | 0.33% | 293,933,590 |
| 2024-10-14 | 2024-10-09 | 12.980 | 21,983,295 | -36,169 | 0.33% | 285,343,169 |
| 2024-10-10 | 2024-10-08 | 13.240 | 22,019,464 | +240,850 | 0.33% | 291,537,703 |
| 2024-10-09 | 2024-10-07 | 15.000 | 21,778,614 | -18,800 | 0.33% | 326,679,210 |
| 2024-10-08 | 2024-10-04 | 14.980 | 21,797,414 | +89,504 | 0.33% | 326,525,262 |
| 2024-10-07 | 2024-10-03 | 14.400 | 21,707,910 | -1,196,756 | 0.33% | 312,593,904 |
| 2024-10-04 | 2024-10-02 | 15.420 | 22,904,666 | +1,181,323 | 0.35% | 353,189,950 |
| 2024-10-03 | 2024-09-30 | 14.000 | 21,723,343 | -122,344 | 0.33% | 304,126,802 |
| 2024-10-02 | 2024-09-27 | 13.400 | 21,845,687 | -619,472 | 0.33% | 292,732,206 |
| 2024-09-30 | 2024-09-26 | 11.500 | 22,465,159 | +711,496 | 0.34% | 258,349,328 |
| 2024-09-27 | 2024-09-25 | 10.700 | 21,753,663 | -235,638 | 0.33% | 232,764,194 |
| 2024-09-26 | 2024-09-24 | 10.580 | 21,989,301 | +27,737 | 0.33% | 232,646,805 |
| 2024-09-25 | 2024-09-23 | 10.240 | 21,961,564 | -1,721,147 | 0.33% | 224,886,415 |
| 2024-09-24 | 2024-09-20 | 10.200 | 23,682,711 | +343,541 | 0.36% | 241,563,652 |
| 2024-09-23 | 2024-09-19 | 10.300 | 23,339,170 | +867,207 | 0.35% | 240,393,451 |
| 2024-09-20 | 2024-09-17 | 10.240 | 22,471,963 | -17,626 | 0.34% | 230,112,901 |
| 2024-09-19 | 2024-09-16 | 10.200 | 22,489,589 | +2,580,152 | 0.34% | 229,393,808 |
| 2024-09-17 | 2024-09-13 | 9.900 | 19,909,437 | +800 | 0.30% | 197,103,426 |
| 2024-09-16 | 2024-09-12 | 9.930 | 19,908,637 | +380,600 | 0.30% | 197,692,765 |
| 2024-09-13 | 2024-09-11 | 9.910 | 19,528,037 | +100,300 | 0.29% | 193,522,847 |
| 2024-09-12 | 2024-09-10 | 9.880 | 19,427,737 | -361,104 | 0.29% | 191,946,042 |
| 2024-09-11 | 2024-09-09 | 9.520 | 19,788,841 | -1,447,429 | 0.30% | 188,389,766 |
| 2024-09-10 | 2024-09-05 | 9.500 | 21,236,270 | +628,007 | 0.32% | 201,744,565 |
| 2024-09-09 | 2024-09-04 | 9.470 | 20,608,263 | +639,040 | 0.31% | 195,160,251 |
| 2024-09-05 | 2024-09-03 | 9.640 | 19,969,223 | -77,303 | 0.30% | 192,503,310 |
| 2024-09-04 | 2024-09-02 | 9.340 | 20,046,526 | +360,540 | 0.30% | 187,234,553 |
| 2024-09-03 | 2024-08-30 | 9.550 | 19,685,986 | -397,640 | 0.30% | 188,001,166 |
| 2024-09-02 | 2024-08-29 | 9.470 | 20,083,626 | +290,904 | 0.30% | 190,191,938 |
| 2024-08-30 | 2024-08-28 | 9.210 | 19,792,722 | +130,032 | 0.30% | 182,290,970 |
| 2024-08-29 | 2024-08-27 | 9.480 | 19,662,690 | -1,018,556 | 0.30% | 186,402,301 |
| 2024-08-28 | 2024-08-26 | 9.370 | 20,681,246 | +159,306 | 0.31% | 193,783,275 |
| 2024-08-27 | 2024-08-23 | 9.420 | 20,521,940 | -208,944 | 0.31% | 193,316,675 |
| 2024-08-26 | 2024-08-22 | 9.700 | 20,730,884 | +885,900 | 0.31% | 201,089,575 |
| 2024-08-23 | 2024-08-21 | 9.610 | 19,844,984 | +158,345 | 0.30% | 190,710,296 |
| 2024-08-22 | 2024-08-20 | 9.740 | 19,686,639 | -95,722 | 0.30% | 191,747,864 |
| 2024-08-21 | 2024-08-19 | 9.970 | 19,782,361 | +21,280 | 0.30% | 197,230,139 |
| 2024-08-20 | 2024-08-16 | 9.490 | 19,761,081 | +85,365 | 0.30% | 187,532,659 |
| 2024-08-19 | 2024-08-15 | 7.780 | 19,675,716 | -2,014,353 | 0.30% | 153,077,070 |
| 2024-08-16 | 2024-08-14 | 8.010 | 21,690,069 | +964,296 | 0.33% | 173,737,453 |
| 2024-08-15 | 2024-08-13 | 7.980 | 20,725,773 | +15,126 | 0.31% | 165,391,669 |
| 2024-08-14 | 2024-08-12 | 7.970 | 20,710,647 | -466,982 | 0.31% | 165,063,857 |
| 2024-08-13 | 2024-08-09 | 7.940 | 21,177,629 | +451,564 | 0.32% | 168,150,374 |
| 2024-08-12 | 2024-08-08 | 7.870 | 20,726,065 | -60,593 | 0.31% | 163,114,132 |
| 2024-08-09 | 2024-08-07 | 7.890 | 20,786,658 | -205,345 | 0.31% | 164,006,732 |
| 2024-08-08 | 2024-08-06 | 7.930 | 20,992,003 | +97,619 | 0.32% | 166,466,584 |
| 2024-08-07 | 2024-08-05 | 7.830 | 20,894,384 | -219,384 | 0.32% | 163,603,027 |
| 2024-08-06 | 2024-08-02 | 7.880 | 21,113,768 | +70,589 | 0.32% | 166,376,492 |
| 2024-08-05 | 2024-08-01 | 7.940 | 21,043,179 | +2,492,123 | 0.32% | 167,082,841 |
| 2024-08-02 | 2024-07-31 | 8.050 | 18,551,056 | +212,978 | 0.28% | 149,336,001 |
| 2024-08-01 | 2024-07-30 | 7.750 | 18,338,078 | +161,551 | 0.28% | 142,120,104 |
| 2024-07-31 | 2024-07-29 | 8.010 | 18,176,527 | -14,232 | 0.27% | 145,593,981 |
| 2024-07-30 | 2024-07-26 | 7.900 | 18,190,759 | -4,056,316 | 0.27% | 143,706,996 |
| 2024-07-29 | 2024-07-25 | 7.780 | 22,247,075 | -382,912 | 0.34% | 173,082,244 |
| 2024-07-26 | 2024-07-24 | 7.840 | 22,629,987 | -341,757 | 0.34% | 177,419,098 |
| 2024-07-25 | 2024-07-23 | 7.950 | 22,971,744 | +307,876 | 0.35% | 182,625,365 |
| 2024-07-24 | 2024-07-22 | 8.260 | 22,663,868 | +146,841 | 0.34% | 187,203,550 |
| 2024-07-23 | 2024-07-19 | 8.150 | 22,517,027 | -140,266 | 0.34% | 183,513,770 |
| 2024-07-22 | 2024-07-18 | 8.250 | 22,657,293 | -464,387 | 0.34% | 186,922,667 |
| 2024-07-19 | 2024-07-17 | 8.320 | 23,121,680 | +371,412 | 0.35% | 192,372,378 |
| 2024-07-18 | 2024-07-16 | 8.180 | 22,750,268 | -1,223,546 | 0.34% | 186,097,192 |
| 2024-07-17 | 2024-07-15 | 8.310 | 23,973,814 | +467,812 | 0.36% | 199,222,394 |
| 2024-07-16 | 2024-07-12 | 8.690 | 23,506,002 | +732,984 | 0.35% | 204,267,157 |
| 2024-07-15 | 2024-07-11 | 8.480 | 22,773,018 | -928,191 | 0.34% | 193,115,193 |
| 2024-07-12 | 2024-07-10 | 8.210 | 23,701,209 | +419,097 | 0.36% | 194,586,926 |
| 2024-07-11 | 2024-07-09 | 8.230 | 23,282,112 | -144,988 | 0.35% | 191,611,782 |
| 2024-07-10 | 2024-07-08 | 8.290 | 23,427,100 | -252,730 | 0.35% | 194,210,659 |
| 2024-07-09 | 2024-07-05 | 8.510 | 23,679,830 | -83,579 | 0.36% | 201,515,353 |
| 2024-07-08 | 2024-07-04 | 8.620 | 23,763,409 | +413,567 | 0.36% | 204,840,586 |
| 2024-07-05 | 2024-07-03 | 8.590 | 23,349,842 | -257,077 | 0.35% | 200,575,143 |
| 2024-07-04 | 2024-07-02 | 8.240 | 23,606,919 | +1,405,647 | 0.36% | 194,521,013 |
| 2024-07-03 | 2024-06-28 | 8.380 | 22,201,272 | +805,733 | 0.34% | 186,046,659 |
| 2024-07-02 | 2024-06-27 | 8.100 | 21,395,539 | -2,683,241 | 0.32% | 173,303,866 |
| 2024-06-28 | 2024-06-26 | 8.320 | 24,078,780 | -231,767 | 0.36% | 200,335,450 |
| 2024-06-27 | 2024-06-25 | 8.200 | 24,310,547 | +18,831 | 0.37% | 199,346,485 |
| 2024-06-26 | 2024-06-24 | 8.270 | 24,291,716 | -1,336,575 | 0.37% | 200,892,491 |
| 2024-06-25 | 2024-06-21 | 8.340 | 25,628,291 | +231,348 | 0.39% | 213,739,947 |
| 2024-06-24 | 2024-06-20 | 8.470 | 25,396,943 | +44,274 | 0.38% | 215,112,107 |
| 2024-06-21 | 2024-06-19 | 8.850 | 25,352,669 | -77,846 | 0.38% | 224,371,121 |
| 2024-06-20 | 2024-06-18 | 8.680 | 25,430,515 | +3,183,276 | 0.38% | 220,736,870 |
| 2024-06-19 | 2024-06-17 | 8.570 | 22,247,239 | -346,042 | 0.34% | 190,658,838 |
| 2024-06-18 | 2024-06-14 | 8.520 | 22,593,281 | -280,711 | 0.34% | 192,494,754 |
| 2024-06-17 | 2024-06-13 | 8.560 | 22,873,992 | -38,099 | 0.35% | 195,801,372 |
| 2024-06-14 | 2024-06-12 | 8.310 | 22,912,091 | +398,302 | 0.35% | 190,399,476 |
| 2024-06-13 | 2024-06-11 | 8.360 | 22,513,789 | -118,039 | 0.34% | 188,215,276 |
| 2024-06-12 | 2024-06-07 | 8.500 | 22,631,828 | +268,564 | 0.34% | 192,370,538 |
| 2024-06-11 | 2024-06-06 | 8.590 | 22,363,264 | +1,343,900 | 0.34% | 192,100,438 |
| 2024-06-07 | 2024-06-05 | 8.660 | 21,019,364 | +141,836 | 0.32% | 182,027,692 |
| 2024-06-06 | 2024-06-04 | 8.620 | 20,877,528 | -3,114,840 | 0.32% | 179,964,291 |
| 2024-06-05 | 2024-06-03 | 8.680 | 23,992,368 | +70,859 | 0.36% | 208,253,754 |
| 2024-06-04 | 2024-05-31 | 8.520 | 23,921,509 | +169,330 | 0.36% | 203,811,257 |
| 2024-06-03 | 2024-05-30 | 8.810 | 23,752,179 | -191,065 | 0.36% | 209,256,697 |
| 2024-05-31 | 2024-05-29 | 8.770 | 23,943,244 | -220,223 | 0.36% | 209,982,250 |
| 2024-05-30 | 2024-05-28 | 9.020 | 24,163,467 | +208,844 | 0.36% | 217,954,472 |
| 2024-05-29 | 2024-05-27 | 9.060 | 23,954,623 | +218,562 | 0.36% | 217,028,884 |
| 2024-05-28 | 2024-05-24 | 9.110 | 23,736,061 | +75,260 | 0.36% | 216,235,516 |
| 2024-05-27 | 2024-05-23 | 9.630 | 23,660,801 | -10,144 | 0.36% | 227,853,514 |
| 2024-05-24 | 2024-05-22 | 9.780 | 23,670,945 | +397,896 | 0.36% | 231,501,842 |
| 2024-05-23 | 2024-05-21 | 9.720 | 23,273,049 | +115,613 | 0.35% | 226,214,036 |
| 2024-05-22 | 2024-05-20 | 9.900 | 23,157,436 | +31,716 | 0.35% | 229,258,616 |
| 2024-05-21 | 2024-05-17 | 10.220 | 23,125,720 | +319,344 | 0.35% | 236,344,858 |
| 2024-05-20 | 2024-05-16 | 9.800 | 22,806,376 | +346,316 | 0.34% | 223,502,485 |
| 2024-05-17 | 2024-05-14 | 9.460 | 22,460,060 | +152,516 | 0.34% | 212,472,168 |
| 2024-05-16 | 2024-05-13 | 9.180 | 22,307,544 | +120,192 | 0.34% | 204,783,254 |
| 2024-05-14 | 2024-05-10 | 8.990 | 22,187,352 | +117,888 | 0.34% | 199,464,294 |
| 2024-05-13 | 2024-05-09 | 8.940 | 22,069,464 | -92,743 | 0.33% | 197,301,008 |
| 2024-05-10 | 2024-05-08 | 8.770 | 22,162,207 | +232,250 | 0.33% | 194,362,555 |
| 2024-05-09 | 2024-05-07 | 8.980 | 21,929,957 | +110,512 | 0.33% | 196,931,014 |
| 2024-05-08 | 2024-05-06 | 9.010 | 21,819,445 | +30,919 | 0.33% | 196,593,199 |
| 2024-05-07 | 2024-05-03 | 9.160 | 21,788,526 | -308,124 | 0.33% | 199,582,898 |
| 2024-05-06 | 2024-05-02 | 9.210 | 22,096,650 | +317,404 | 0.33% | 203,510,147 |
| 2024-05-03 | 2024-04-30 | 8.550 | 21,779,246 | +125,928 | 0.33% | 186,212,553 |
| 2024-05-02 | 2024-04-29 | 8.610 | 21,653,318 | -462,814 | 0.33% | 186,435,068 |
| 2024-04-30 | 2024-04-26 | 8.500 | 22,116,132 | +403,367 | 0.33% | 187,987,122 |
| 2024-04-29 | 2024-04-25 | 8.240 | 21,712,765 | +177,861 | 0.33% | 178,913,184 |
| 2024-04-26 | 2024-04-24 | 8.160 | 21,534,904 | +131,307 | 0.33% | 175,724,817 |
| 2024-04-25 | 2024-04-23 | 8.150 | 21,403,597 | +1,153,791 | 0.32% | 174,439,316 |
| 2024-04-24 | 2024-04-22 | 7.870 | 20,249,806 | +79,760 | 0.31% | 159,365,973 |
| 2024-04-23 | 2024-04-19 | 7.580 | 20,170,046 | -653,409 | 0.30% | 152,888,949 |
| 2024-04-22 | 2024-04-18 | 7.690 | 20,823,455 | +40,252 | 0.31% | 160,132,369 |
| 2024-04-19 | 2024-04-17 | 7.550 | 20,783,203 | -236,252 | 0.31% | 156,913,183 |
| 2024-04-18 | 2024-04-16 | 7.550 | 21,019,455 | +396,772 | 0.32% | 158,696,885 |
| 2024-04-17 | 2024-04-15 | 7.660 | 20,622,683 | -35,652 | 0.31% | 157,969,752 |
| 2024-04-16 | 2024-04-12 | 7.750 | 20,658,335 | -351,980 | 0.31% | 160,102,096 |
| 2024-04-15 | 2024-04-11 | 7.960 | 21,010,315 | +310,668 | 0.32% | 167,242,107 |
| 2024-04-12 | 2024-04-10 | 8.100 | 20,699,647 | +275,943 | 0.31% | 167,667,141 |
| 2024-04-11 | 2024-04-09 | 8.000 | 20,423,704 | +350,459 | 0.31% | 163,389,632 |
| 2024-04-10 | 2024-04-08 | 7.810 | 20,073,245 | -133,037 | 0.30% | 156,772,043 |
| 2024-04-09 | 2024-04-05 | 7.850 | 20,206,282 | +1,117,378 | 0.31% | 158,619,314 |
| 2024-04-08 | 2024-04-03 | 7.930 | 19,088,904 | +2,423,787 | 0.29% | 151,375,009 |
| 2024-04-05 | 2024-04-02 | 8.170 | 16,665,117 | +166,336 | 0.25% | 136,154,006 |
| 2024-04-03 | 2024-03-28 | 7.970 | 16,498,781 | +628,012 | 0.25% | 131,495,285 |
| 2024-04-02 | 2024-03-27 | 7.730 | 15,870,769 | +122,984 | 0.24% | 122,681,044 |
| 2024-03-28 | 2024-03-26 | 8.100 | 15,747,785 | -167,014 | 0.24% | 127,557,058 |
| 2024-03-27 | 2024-03-25 | 7.830 | 15,914,799 | -617,587 | 0.24% | 124,612,876 |
| 2024-03-26 | 2024-03-22 | 7.940 | 16,532,386 | -2,772,437 | 0.25% | 131,267,145 |
| 2024-03-25 | 2024-03-21 | 8.290 | 19,304,823 | -2,024 | 0.29% | 160,036,983 |
| 2024-03-22 | 2024-03-20 | 8.140 | 19,306,847 | +120,983 | 0.29% | 157,157,735 |
| 2024-03-21 | 2024-03-19 | 8.000 | 19,185,864 | -47,372 | 0.29% | 153,486,912 |
| 2024-03-20 | 2024-03-18 | 8.170 | 19,233,236 | +1,694,518 | 0.29% | 157,135,538 |
| 2024-03-19 | 2024-03-15 | 8.040 | 17,538,718 | +401,813 | 0.26% | 141,011,293 |
| 2024-03-18 | 2024-03-14 | 8.250 | 17,136,905 | -1,079,029 | 0.26% | 141,379,466 |
| 2024-03-15 | 2024-03-13 | 8.320 | 18,215,934 | -64,787 | 0.28% | 151,556,571 |
| 2024-03-14 | 2024-03-12 | 8.590 | 18,280,721 | +534,059 | 0.28% | 157,031,393 |
| 2024-03-13 | 2024-03-11 | 8.200 | 17,746,662 | -2,193,908 | 0.27% | 145,522,628 |
| 2024-03-12 | 2024-03-08 | 7.920 | 19,940,570 | +672,816 | 0.30% | 157,929,314 |
| 2024-03-11 | 2024-03-07 | 8.110 | 19,267,754 | -487,741 | 0.29% | 156,261,485 |
| 2024-03-08 | 2024-03-06 | 7.690 | 19,755,495 | +307,195 | 0.30% | 151,919,757 |
| 2024-03-07 | 2024-03-05 | 7.310 | 19,448,300 | -372,860 | 0.29% | 142,167,073 |
| 2024-03-06 | 2024-03-04 | 7.770 | 19,821,160 | -4,025,340 | 0.30% | 154,010,413 |
| 2024-03-05 | 2024-03-01 | 7.740 | 23,846,500 | +378,246 | 0.36% | 184,571,910 |
| 2024-03-04 | 2024-02-29 | 7.770 | 23,468,254 | -122,706 | 0.35% | 182,348,334 |
| 2024-03-01 | 2024-02-28 | 7.650 | 23,590,960 | +6,093 | 0.36% | 180,470,844 |
| 2024-02-29 | 2024-02-27 | 7.950 | 23,584,867 | +17,020 | 0.36% | 187,499,693 |
| 2024-02-28 | 2024-02-26 | 7.820 | 23,567,847 | -145,023 | 0.36% | 184,300,564 |
| 2024-02-27 | 2024-02-23 | 7.830 | 23,712,870 | +203,610 | 0.36% | 185,671,772 |
| 2024-02-26 | 2024-02-22 | 7.870 | 23,509,260 | +41,043 | 0.36% | 185,017,876 |
| 2024-02-23 | 2024-02-21 | 7.710 | 23,468,217 | -116,710 | 0.35% | 180,939,953 |
| 2024-02-22 | 2024-02-20 | 7.390 | 23,584,927 | +327,518 | 0.36% | 174,292,611 |
| 2024-02-21 | 2024-02-19 | 7.470 | 23,257,409 | -54,480 | 0.35% | 173,732,845 |
| 2024-02-20 | 2024-02-16 | 7.770 | 23,311,889 | +82,793 | 0.35% | 181,133,378 |
| 2024-02-19 | 2024-02-15 | 7.290 | 23,229,096 | +82,253 | 0.35% | 169,340,110 |
| 2024-02-16 | 2024-02-14 | 7.290 | 23,146,843 | +407,917 | 0.35% | 168,740,485 |
| 2024-02-15 | 2024-02-09 | 7.230 | 22,738,926 | +103,991 | 0.34% | 164,402,435 |
| 2024-02-14 | 2024-02-07 | 7.350 | 22,634,935 | +131,942 | 0.34% | 166,366,772 |
| 2024-02-08 | 2024-02-06 | 7.290 | 22,502,993 | +151,616 | 0.34% | 164,046,819 |
| 2024-02-07 | 2024-02-05 | 6.820 | 22,351,377 | -3,381,710 | 0.34% | 152,436,391 |
| 2024-02-06 | 2024-02-02 | 6.900 | 25,733,087 | -387,638 | 0.39% | 177,558,300 |
| 2024-02-05 | 2024-02-01 | 7.180 | 26,120,725 | -168,891 | 0.40% | 187,546,806 |
| 2024-02-02 | 2024-01-31 | 6.800 | 26,289,616 | +463,065 | 0.40% | 178,769,389 |
| 2024-02-01 | 2024-01-30 | 7.140 | 25,826,551 | +589,034 | 0.39% | 184,401,574 |
| 2024-01-31 | 2024-01-29 | 7.500 | 25,237,517 | +252,523 | 0.38% | 189,281,378 |
| 2024-01-30 | 2024-01-26 | 7.470 | 24,984,994 | +58,380 | 0.38% | 186,637,905 |
| 2024-01-29 | 2024-01-25 | 7.760 | 24,926,614 | -52,274 | 0.38% | 193,430,525 |
| 2024-01-26 | 2024-01-24 | 7.680 | 24,978,888 | -298,461 | 0.38% | 191,837,860 |
| 2024-01-25 | 2024-01-23 | 7.420 | 25,277,349 | -17,982 | 0.38% | 187,557,930 |
| 2024-01-24 | 2024-01-22 | 7.220 | 25,295,331 | -23,743 | 0.38% | 182,632,290 |
| 2024-01-23 | 2024-01-19 | 7.780 | 25,319,074 | -327,010 | 0.38% | 196,982,396 |
| 2024-01-22 | 2024-01-18 | 7.890 | 25,646,084 | +612,276 | 0.39% | 202,347,603 |
| 2024-01-19 | 2024-01-17 | 7.720 | 25,033,808 | +1,028,262 | 0.38% | 193,260,998 |
| 2024-01-18 | 2024-01-16 | 8.480 | 24,005,546 | -672,112 | 0.36% | 203,567,030 |
| 2024-01-17 | 2024-01-15 | 8.930 | 24,677,658 | +187,218 | 0.37% | 220,371,486 |
| 2024-01-16 | 2024-01-12 | 8.810 | 24,490,440 | +191,210 | 0.37% | 215,760,776 |
| 2024-01-15 | 2024-01-11 | 8.940 | 24,299,230 | +94,290 | 0.37% | 217,235,116 |
| 2024-01-12 | 2024-01-10 | 8.930 | 24,204,940 | +199,222 | 0.37% | 216,150,114 |
| 2024-01-11 | 2024-01-09 | 8.980 | 24,005,718 | +141,276 | 0.36% | 215,571,348 |
| 2024-01-10 | 2024-01-08 | 9.100 | 23,864,442 | +1,701,903 | 0.36% | 217,166,422 |
| 2024-01-09 | 2024-01-05 | 9.480 | 22,162,539 | +374,177 | 0.34% | 210,100,870 |
| 2024-01-08 | 2024-01-04 | 9.490 | 21,788,362 | +23,434 | 0.33% | 206,771,555 |
| 2024-01-05 | 2024-01-03 | 9.360 | 21,764,928 | +2,445,529 | 0.33% | 203,719,726 |
| 2024-01-04 | 2024-01-02 | 9.490 | 19,319,399 | +2,287,447 | 0.29% | 183,341,097 |
| 2024-01-03 | 2023-12-29 | 9.780 | 17,031,952 | +392,476 | 0.26% | 166,572,491 |
| 2024-01-02 | 2023-12-28 | 9.720 | 16,639,476 | +471,521 | 0.25% | 161,735,707 |
| 2023-12-29 | 2023-12-27 | 9.310 | 16,167,955 | +1,339,230 | 0.24% | 150,523,661 |
| 2023-12-28 | 2023-12-22 | 9.190 | 14,828,725 | +1,931,144 | 0.22% | 136,275,983 |
| 2023-12-27 | 2023-12-21 | 9.250 | 12,897,581 | +428,881 | 0.20% | 119,302,624 |
| 2023-12-22 | 2023-12-20 | 9.080 | 12,468,700 | +792,228 | 0.19% | 113,215,796 |
| 2023-12-21 | 2023-12-19 | 9.100 | 11,676,472 | -113,210 | 0.18% | 106,255,895 |
| 2023-12-20 | 2023-12-18 | 9.190 | 11,789,682 | -3,961,452 | 0.18% | 108,347,178 |
| 2023-12-19 | 2023-12-15 | 9.430 | 15,751,134 | +185,598 | 0.24% | 148,533,194 |
| 2023-12-18 | 2023-12-14 | 9.110 | 15,565,536 | -418,509 | 0.24% | 141,802,033 |
| 2023-12-15 | 2023-12-13 | 8.940 | 15,984,045 | +1,669,501 | 0.24% | 142,897,362 |
| 2023-12-14 | 2023-12-12 | 9.220 | 14,314,544 | +2,617,310 | 0.22% | 131,980,096 |
| 2023-12-13 | 2023-12-11 | 9.090 | 11,697,234 | -629,853 | 0.18% | 106,327,857 |
| 2023-12-12 | 2023-12-08 | 9.160 | 12,327,087 | -3,144,810 | 0.19% | 112,916,117 |
| 2023-12-11 | 2023-12-07 | 9.210 | 15,471,897 | +1,060,660 | 0.23% | 142,496,171 |
| 2023-12-08 | 2023-12-06 | 9.380 | 14,411,237 | -1,522,972 | 0.22% | 135,177,403 |
| 2023-12-07 | 2023-12-05 | 9.150 | 15,934,209 | -3,296,706 | 0.24% | 145,798,012 |
| 2023-12-06 | 2023-12-04 | 9.340 | 19,230,915 | +1,156,187 | 0.29% | 179,616,746 |
| 2023-12-05 | 2023-12-01 | 9.290 | 18,074,728 | -699,897 | 0.27% | 167,914,223 |
| 2023-12-04 | 2023-11-30 | 9.590 | 18,774,625 | +886,171 | 0.28% | 180,048,654 |
| 2023-12-01 | 2023-11-29 | 9.700 | 17,888,454 | +2,749,062 | 0.27% | 173,518,004 |
| 2023-11-30 | 2023-11-28 | 9.800 | 15,139,392 | +95,390 | 0.23% | 148,366,042 |
| 2023-11-29 | 2023-11-27 | 9.940 | 15,044,002 | +218,037 | 0.23% | 149,537,380 |
| 2023-11-28 | 2023-11-24 | 9.920 | 14,825,965 | -318,990 | 0.22% | 147,073,573 |
| 2023-11-27 | 2023-11-23 | 10.140 | 15,144,955 | +1,132,370 | 0.23% | 153,569,844 |
| 2023-11-24 | 2023-11-22 | 9.840 | 14,012,585 | -480,391 | 0.21% | 137,883,836 |
| 2023-11-23 | 2023-11-21 | 9.920 | 14,492,976 | +1,378,252 | 0.22% | 143,770,322 |
| 2023-11-22 | 2023-11-20 | 10.040 | 13,114,724 | +324,961 | 0.20% | 131,671,829 |
| 2023-11-21 | 2023-11-17 | 9.820 | 12,789,763 | -323,410 | 0.19% | 125,595,473 |
| 2023-11-20 | 2023-11-16 | 10.060 | 13,113,173 | +568,835 | 0.20% | 131,918,520 |
| 2023-11-17 | 2023-11-15 | 9.910 | 12,544,338 | +315,375 | 0.19% | 124,314,390 |
| 2023-11-16 | 2023-11-14 | 9.140 | 12,228,963 | -1,242,207 | 0.19% | 111,772,722 |
| 2023-11-15 | 2023-11-13 | 9.250 | 13,471,170 | -1,817,580 | 0.20% | 124,608,322 |
| 2023-11-14 | 2023-11-10 | 9.230 | 15,288,750 | +211,938 | 0.23% | 141,115,162 |
| 2023-11-13 | 2023-11-09 | 9.520 | 15,076,812 | +241,937 | 0.23% | 143,531,250 |
| 2023-11-10 | 2023-11-08 | 9.680 | 14,834,875 | +531,044 | 0.22% | 143,601,590 |
| 2023-11-09 | 2023-11-07 | 9.690 | 14,303,831 | +335,173 | 0.22% | 138,604,122 |
| 2023-11-08 | 2023-11-06 | 9.840 | 13,968,658 | +311,243 | 0.21% | 137,451,595 |
| 2023-11-07 | 2023-11-03 | 9.470 | 13,657,415 | +184,922 | 0.21% | 129,335,720 |
| 2023-11-06 | 2023-11-02 | 9.240 | 13,472,493 | -229,833 | 0.20% | 124,485,835 |
| 2023-11-03 | 2023-11-01 | 9.130 | 13,702,326 | -1,484,647 | 0.21% | 125,102,236 |
| 2023-11-02 | 2023-10-31 | 9.260 | 15,186,973 | -1,288,149 | 0.23% | 140,631,370 |
| 2023-11-01 | 2023-10-30 | 9.500 | 16,475,122 | +501,206 | 0.25% | 156,513,659 |
| 2023-10-31 | 2023-10-27 | 9.390 | 15,973,916 | -223,841 | 0.24% | 149,995,071 |
| 2023-10-30 | 2023-10-26 | 9.150 | 16,197,757 | -120,900 | 0.25% | 148,209,477 |
| 2023-10-27 | 2023-10-25 | 9.160 | 16,318,657 | -256,251 | 0.25% | 149,478,898 |
| 2023-10-26 | 2023-10-24 | 8.990 | 16,574,908 | +586,919 | 0.25% | 149,008,423 |
| 2023-10-25 | 2023-10-20 | 8.860 | 15,987,989 | +785,567 | 0.24% | 141,653,583 |
| 2023-10-24 | 2023-10-19 | 9.020 | 15,202,422 | +46,496 | 0.23% | 137,125,846 |
| 2023-10-20 | 2023-10-18 | 9.350 | 15,155,926 | +420,625 | 0.23% | 141,707,908 |
| 2023-10-19 | 2023-10-17 | 9.500 | 14,735,301 | -167,862 | 0.22% | 139,985,360 |
| 2023-10-18 | 2023-10-16 | 9.360 | 14,903,163 | -219,849 | 0.23% | 139,493,606 |
| 2023-10-17 | 2023-10-13 | 9.410 | 15,123,012 | -133,836 | 0.23% | 142,307,543 |
| 2023-10-16 | 2023-10-12 | 9.890 | 15,256,848 | +1,386,542 | 0.23% | 150,890,227 |
| 2023-10-13 | 2023-10-11 | 9.670 | 13,870,306 | -696,172 | 0.21% | 134,125,859 |
| 2023-10-12 | 2023-10-10 | 9.570 | 14,566,478 | +195,277 | 0.22% | 139,401,194 |
| 2023-10-11 | 2023-10-09 | 9.480 | 14,371,201 | +443,730 | 0.22% | 136,238,985 |
| 2023-10-10 | 2023-10-06 | 9.470 | 13,927,471 | +532,303 | 0.21% | 131,893,150 |
| 2023-10-09 | 2023-10-05 | 9.290 | 13,395,168 | +749,302 | 0.20% | 124,441,111 |
| 2023-10-06 | 2023-10-04 | 9.230 | 12,645,866 | +339,402 | 0.19% | 116,721,343 |
| 2023-10-05 | 2023-10-03 | 9.290 | 12,306,464 | +358,900 | 0.19% | 114,327,051 |
| 2023-10-04 | 2023-09-29 | 9.950 | 11,947,564 | -574,130 | 0.18% | 118,878,262 |
| 2023-10-03 | 2023-09-28 | 9.530 | 12,521,694 | -259,183 | 0.19% | 119,331,744 |
| 2023-09-29 | 2023-09-27 | 9.730 | 12,780,877 | -812,835 | 0.19% | 124,357,933 |
| 2023-09-28 | 2023-09-26 | 9.600 | 13,593,712 | -121,426 | 0.21% | 130,499,635 |
| 2023-09-27 | 2023-09-25 | 9.810 | 13,715,138 | -720,002 | 0.21% | 134,545,504 |
| 2023-09-26 | 2023-09-22 | 9.970 | 14,435,140 | -849,273 | 0.22% | 143,918,346 |
| 2023-09-25 | 2023-09-21 | 9.570 | 15,284,413 | -532,191 | 0.23% | 146,271,832 |
| 2023-09-22 | 2023-09-20 | 9.710 | 15,816,604 | -513,965 | 0.24% | 153,579,225 |
| 2023-09-21 | 2023-09-19 | 9.930 | 16,330,569 | +1,022,540 | 0.25% | 162,162,550 |
| 2023-09-20 | 2023-09-18 | 10.060 | 15,308,029 | -943,188 | 0.23% | 153,998,772 |
| 2023-09-19 | 2023-09-15 | 10.640 | 16,251,217 | -509,568 | 0.25% | 172,912,949 |
| 2023-09-18 | 2023-09-14 | 10.480 | 16,760,785 | -1,162,958 | 0.25% | 175,653,027 |
| 2023-09-15 | 2023-09-13 | 10.440 | 17,923,743 | +1,584,344 | 0.27% | 187,123,877 |
| 2023-09-14 | 2023-09-12 | 10.300 | 16,339,399 | +3,422,342 | 0.25% | 168,295,810 |
| 2023-09-13 | 2023-09-11 | 10.340 | 12,917,057 | +68,866 | 0.20% | 133,562,369 |
| 2023-09-12 | 2023-09-07 | 10.300 | 12,848,191 | -1,006,740 | 0.19% | 132,336,367 |
| 2023-09-11 | 2023-09-06 | 10.520 | 13,854,931 | -1,693,377 | 0.21% | 145,753,874 |
| 2023-09-07 | 2023-09-05 | 10.820 | 15,548,308 | -2,662,269 | 0.24% | 168,232,693 |
| 2023-09-06 | 2023-09-04 | 11.000 | 18,210,577 | +6,246,710 | 0.28% | 200,316,347 |
| 2023-09-05 | 2023-08-31 | 10.460 | 11,963,867 | -887,100 | 0.18% | 125,142,049 |
| 2023-09-04 | 2023-08-30 | 10.660 | 12,850,967 | +2,948,725 | 0.19% | 136,991,308 |
| 2023-08-31 | 2023-08-29 | 10.900 | 9,902,242 | -274,860 | 0.15% | 107,934,438 |
| 2023-08-30 | 2023-08-28 | 10.640 | 10,177,102 | -246,342 | 0.15% | 108,284,365 |
| 2023-08-29 | 2023-08-25 | 10.600 | 10,423,444 | -343,048 | 0.16% | 110,488,506 |
| 2023-08-28 | 2023-08-24 | 10.760 | 10,766,492 | +684,182 | 0.16% | 115,847,454 |
| 2023-08-25 | 2023-08-23 | 10.640 | 10,082,310 | +52,970 | 0.15% | 107,275,778 |
| 2023-08-24 | 2023-08-22 | 10.640 | 10,029,340 | -625,173 | 0.15% | 106,712,178 |
| 2023-08-23 | 2023-08-21 | 10.220 | 10,654,513 | -648,122 | 0.16% | 108,889,123 |
| 2023-08-22 | 2023-08-18 | 10.540 | 11,302,635 | +949,776 | 0.17% | 119,129,773 |
| 2023-08-21 | 2023-08-17 | 11.160 | 10,352,859 | -45,006 | 0.16% | 115,537,906 |
| 2023-08-18 | 2023-08-16 | 11.400 | 10,397,865 | +275,255 | 0.16% | 118,535,661 |
| 2023-08-17 | 2023-08-15 | 11.460 | 10,122,610 | -804,947 | 0.15% | 116,005,111 |
| 2023-08-16 | 2023-08-14 | 11.760 | 10,927,557 | -1,521,642 | 0.17% | 128,508,070 |
| 2023-08-15 | 2023-08-11 | 11.940 | 12,449,199 | +1,052,487 | 0.19% | 148,643,436 |
| 2023-08-14 | 2023-08-10 | 12.100 | 11,396,712 | -3,432,940 | 0.17% | 137,900,215 |
| 2023-08-11 | 2023-08-09 | 12.100 | 14,829,652 | -4,557,962 | 0.22% | 179,438,789 |
| 2023-08-10 | 2023-08-08 | 12.060 | 19,387,614 | -458,529 | 0.29% | 233,814,625 |
| 2023-08-09 | 2023-08-07 | 12.500 | 19,846,143 | -602,241 | 0.30% | 248,076,788 |
| 2023-08-08 | 2023-08-04 | 12.700 | 20,448,384 | -619,679 | 0.31% | 259,694,477 |
| 2023-08-07 | 2023-08-03 | 12.700 | 21,068,063 | -149,475 | 0.32% | 267,564,400 |
| 2023-08-04 | 2023-08-02 | 12.660 | 21,217,538 | -321,896 | 0.32% | 268,614,031 |
| 2023-08-03 | 2023-08-01 | 13.000 | 21,539,434 | -545,770 | 0.33% | 280,012,642 |
| 2023-08-02 | 2023-07-31 | 13.160 | 22,085,204 | +3,994,968 | 0.33% | 290,641,285 |
| 2023-08-01 | 2023-07-28 | 13.060 | 18,090,236 | +187,142 | 0.27% | 236,258,482 |
| 2023-07-31 | 2023-07-27 | 12.920 | 17,903,094 | -171,953 | 0.27% | 231,307,974 |
| 2023-07-28 | 2023-07-26 | 12.640 | 18,075,047 | +247,554 | 0.27% | 228,468,594 |
| 2023-07-27 | 2023-07-25 | 12.680 | 17,827,493 | +592,986 | 0.27% | 226,052,611 |
| 2023-07-26 | 2023-07-24 | 11.660 | 17,234,507 | +1,533,023 | 0.26% | 200,954,352 |
| 2023-07-25 | 2023-07-21 | 11.960 | 15,701,484 | +694,601 | 0.24% | 187,789,749 |
| 2023-07-24 | 2023-07-20 | 11.940 | 15,006,883 | +297,396 | 0.23% | 179,182,183 |
| 2023-07-21 | 2023-07-19 | 12.120 | 14,709,487 | +68,637 | 0.22% | 178,278,982 |
| 2023-07-20 | 2023-07-18 | 12.280 | 14,640,850 | +232,716 | 0.22% | 179,789,638 |
| 2023-07-19 | 2023-07-14 | 12.600 | 14,408,134 | -91,011 | 0.22% | 181,542,488 |
| 2023-07-18 | 2023-07-13 | 12.340 | 14,499,145 | +294,269 | 0.22% | 178,919,449 |
| 2023-07-14 | 2023-07-12 | 12.100 | 14,204,876 | +434,507 | 0.22% | 171,879,000 |
| 2023-07-13 | 2023-07-11 | 12.080 | 13,770,369 | -105,472 | 0.21% | 166,346,058 |
| 2023-07-12 | 2023-07-10 | 11.940 | 13,875,841 | +149,678 | 0.21% | 165,677,542 |
| 2023-07-11 | 2023-07-07 | 11.820 | 13,726,163 | -123,100 | 0.21% | 162,243,247 |
| 2023-07-10 | 2023-07-06 | 11.880 | 13,849,263 | -210,534 | 0.21% | 164,529,244 |
| 2023-07-07 | 2023-07-05 | 12.280 | 14,059,797 | -528,014 | 0.21% | 172,654,307 |
| 2023-07-06 | 2023-07-04 | 12.460 | 14,587,811 | +676,680 | 0.22% | 181,764,125 |
| 2023-07-05 | 2023-07-03 | 12.340 | 13,911,131 | +16,059 | 0.21% | 171,663,357 |
| 2023-07-04 | 2023-06-30 | 12.220 | 13,895,072 | +201,440 | 0.21% | 169,797,780 |
| 2023-07-03 | 2023-06-29 | 12.160 | 13,693,632 | -137,848 | 0.21% | 166,514,565 |
| 2023-06-30 | 2023-06-28 | 12.780 | 13,831,480 | +374,751 | 0.21% | 176,766,314 |
| 2023-06-29 | 2023-06-27 | 12.600 | 13,456,729 | +494,660 | 0.20% | 169,554,785 |
| 2023-06-28 | 2023-06-26 | 12.240 | 12,962,069 | -51,478 | 0.20% | 158,655,725 |
| 2023-06-27 | 2023-06-23 | 12.200 | 13,013,547 | +53,021 | 0.20% | 158,765,273 |
| 2023-06-26 | 2023-06-21 | 12.500 | 12,960,526 | -1,120,001 | 0.20% | 162,006,575 |
| 2023-06-23 | 2023-06-20 | 12.900 | 14,080,527 | +52,360 | 0.21% | 181,638,798 |
| 2023-06-21 | 2023-06-19 | 13.200 | 14,028,167 | +110,558 | 0.21% | 185,171,804 |
| 2023-06-20 | 2023-06-16 | 13.580 | 13,917,609 | +50,618 | 0.21% | 189,001,130 |
| 2023-06-19 | 2023-06-15 | 13.280 | 13,866,991 | +891,989 | 0.21% | 184,153,640 |
| 2023-06-16 | 2023-06-14 | 12.700 | 12,975,002 | -79,497 | 0.20% | 164,782,525 |
| 2023-06-15 | 2023-06-13 | 12.840 | 13,054,499 | -516,469 | 0.20% | 167,619,767 |
| 2023-06-14 | 2023-06-12 | 12.680 | 13,570,968 | +259,039 | 0.21% | 172,079,874 |
| 2023-06-13 | 2023-06-09 | 12.680 | 13,311,929 | +64,041 | 0.20% | 168,795,260 |
| 2023-06-12 | 2023-06-08 | 12.500 | 13,247,888 | +16,340 | 0.20% | 165,598,600 |
| 2023-06-09 | 2023-06-07 | 12.620 | 13,231,548 | -375,377 | 0.20% | 166,982,136 |
| 2023-06-08 | 2023-06-06 | 12.480 | 13,606,925 | -9,408,195 | 0.21% | 169,814,424 |
| 2023-06-07 | 2023-06-05 | 12.540 | 23,015,120 | +19,551 | 0.35% | 288,609,605 |
| 2023-06-06 | 2023-06-02 | 12.580 | 22,995,569 | -860,277 | 0.35% | 289,284,258 |
| 2023-06-05 | 2023-06-01 | 12.200 | 23,855,846 | -5,859,017 | 0.36% | 291,041,321 |
| 2023-06-02 | 2023-05-31 | 12.520 | 29,714,863 | +1,028,721 | 0.45% | 372,030,085 |
| 2023-06-01 | 2023-05-30 | 12.120 | 28,686,142 | +12,826,744 | 0.43% | 347,676,041 |
| 2023-05-31 | 2023-05-29 | 11.860 | 15,859,398 | -3,708,159 | 0.24% | 188,092,460 |
| 2023-05-30 | 2023-05-25 | 11.820 | 19,567,557 | +9,119,558 | 0.30% | 231,288,524 |
| 2023-05-29 | 2023-05-24 | 12.160 | 10,447,999 | +89,435 | 0.16% | 127,047,668 |
| 2023-05-25 | 2023-05-23 | 12.460 | 10,358,564 | -179,532 | 0.16% | 129,067,707 |
| 2023-05-24 | 2023-05-22 | 12.860 | 10,538,096 | -488 | 0.16% | 135,519,915 |
| 2023-05-23 | 2023-05-19 | 12.460 | 10,538,584 | -106,093 | 0.16% | 131,310,757 |
| 2023-05-22 | 2023-05-18 | 12.720 | 10,644,677 | -536,100 | 0.16% | 135,400,291 |
| 2023-05-19 | 2023-05-17 | 12.680 | 11,180,777 | -98,030 | 0.17% | 141,772,252 |
| 2023-05-18 | 2023-05-16 | 13.100 | 11,278,807 | +413,859 | 0.17% | 147,752,372 |
| 2023-05-17 | 2023-05-15 | 13.360 | 10,864,948 | -7,178,867 | 0.16% | 145,155,705 |
| 2023-05-16 | 2023-05-12 | 13.160 | 18,043,815 | +7,491,151 | 0.27% | 237,456,605 |
| 2023-05-15 | 2023-05-11 | 12.480 | 10,552,664 | -585,061 | 0.16% | 131,697,247 |
| 2023-05-12 | 2023-05-10 | 12.620 | 11,137,725 | +154,670 | 0.17% | 140,558,090 |
| 2023-05-11 | 2023-05-09 | 12.220 | 10,983,055 | +84,561 | 0.17% | 134,212,932 |
| 2023-05-10 | 2023-05-08 | 12.520 | 10,898,494 | +191,270 | 0.17% | 136,449,145 |
| 2023-05-09 | 2023-05-05 | 12.360 | 10,707,224 | -66,954 | 0.16% | 132,341,289 |
| 2023-05-08 | 2023-05-04 | 12.280 | 10,774,178 | +103,590 | 0.16% | 132,306,906 |
| 2023-05-05 | 2023-05-03 | 12.060 | 10,670,588 | +730,169 | 0.16% | 128,687,291 |
| 2023-05-04 | 2023-05-02 | 12.140 | 9,940,419 | -57,070 | 0.15% | 120,676,687 |
| 2023-05-03 | 2023-04-28 | 12.200 | 9,997,489 | -187,134 | 0.15% | 121,969,366 |
| 2023-05-02 | 2023-04-27 | 12.020 | 10,184,623 | -94,370 | 0.15% | 122,419,168 |
| 2023-04-28 | 2023-04-26 | 12.120 | 10,278,993 | -284,129 | 0.16% | 124,581,395 |
| 2023-04-27 | 2023-04-25 | 11.960 | 10,563,122 | -8,820 | 0.16% | 126,334,939 |
| 2023-04-26 | 2023-04-24 | 12.260 | 10,571,942 | -63,869 | 0.16% | 129,612,009 |
| 2023-04-25 | 2023-04-21 | 12.000 | 10,635,811 | -302,245 | 0.16% | 127,629,732 |
| 2023-04-24 | 2023-04-20 | 12.360 | 10,938,056 | -782,196 | 0.17% | 135,194,372 |
| 2023-04-21 | 2023-04-19 | 12.700 | 11,720,252 | -924,246 | 0.18% | 148,847,200 |
| 2023-04-20 | 2023-04-18 | 13.100 | 12,644,498 | -128,872 | 0.19% | 165,642,924 |
| 2023-04-19 | 2023-04-17 | 13.480 | 12,773,370 | +114,782 | 0.19% | 172,185,028 |
| 2023-04-18 | 2023-04-14 | 13.300 | 12,658,588 | +119,405 | 0.19% | 168,359,220 |
| 2023-04-17 | 2023-04-13 | 12.940 | 12,539,183 | -149,070 | 0.19% | 162,257,028 |
| 2023-04-14 | 2023-04-12 | 13.040 | 12,688,253 | -137,939 | 0.19% | 165,454,819 |
| 2023-04-13 | 2023-04-11 | 13.560 | 12,826,192 | +125,120 | 0.19% | 173,923,164 |
| 2023-04-12 | 2023-04-06 | 13.260 | 12,701,072 | +4,431,039 | 0.19% | 168,416,215 |
| 2023-04-11 | 2023-04-04 | 13.200 | 8,270,033 | -574,245 | 0.13% | 109,164,436 |
| 2023-04-06 | 2023-04-03 | 13.520 | 8,844,278 | +641,883 | 0.13% | 119,574,639 |
| 2023-04-04 | 2023-03-31 | 14.100 | 8,202,395 | -156,010 | 0.12% | 115,653,770 |
| 2023-04-03 | 2023-03-30 | 14.080 | 8,358,405 | +28,215 | 0.13% | 117,686,342 |
| 2023-03-31 | 2023-03-29 | 13.940 | 8,330,190 | -24,383 | 0.13% | 116,122,849 |
| 2023-03-30 | 2023-03-28 | 14.180 | 8,354,573 | +587,015 | 0.13% | 118,467,845 |
| 2023-03-29 | 2023-03-27 | 13.820 | 7,767,558 | -223,100 | 0.12% | 107,347,652 |
| 2023-03-28 | 2023-03-24 | 13.840 | 7,990,658 | -275,859 | 0.12% | 110,590,707 |
| 2023-03-27 | 2023-03-23 | 13.740 | 8,266,517 | +692,150 | 0.13% | 113,581,944 |
| 2023-03-24 | 2023-03-22 | 13.360 | 7,574,367 | -4,608,102 | 0.11% | 101,193,543 |
| 2023-03-23 | 2023-03-21 | 13.320 | 12,182,469 | -19,163 | 0.18% | 162,270,487 |
| 2023-03-22 | 2023-03-20 | 12.900 | 12,201,632 | +300,811 | 0.18% | 157,401,053 |
| 2023-03-21 | 2023-03-17 | 13.440 | 11,900,821 | +1,237,611 | 0.18% | 159,947,034 |
| 2023-03-20 | 2023-03-16 | 13.140 | 10,663,210 | +544,198 | 0.16% | 140,114,579 |
| 2023-03-17 | 2023-03-15 | 13.480 | 10,119,012 | -100,923 | 0.15% | 136,404,282 |
| 2023-03-16 | 2023-03-14 | 13.180 | 10,219,935 | +96,391 | 0.15% | 134,698,743 |
| 2023-03-15 | 2023-03-13 | 13.240 | 10,123,544 | +38,352 | 0.15% | 134,035,723 |
| 2023-03-14 | 2023-03-10 | 12.720 | 10,085,192 | -251,693 | 0.15% | 128,283,642 |
| 2023-03-13 | 2023-03-09 | 14.000 | 10,336,885 | +71,449 | 0.16% | 144,716,390 |
| 2023-03-10 | 2023-03-08 | 14.380 | 10,265,436 | -240,700 | 0.16% | 147,616,970 |
| 2023-03-09 | 2023-03-07 | 14.840 | 10,506,136 | -130,650 | 0.16% | 155,911,058 |
| 2023-03-08 | 2023-03-06 | 14.860 | 10,636,786 | -237,500 | 0.16% | 158,062,640 |
| 2023-03-07 | 2023-03-03 | 14.860 | 10,874,286 | -80,500 | 0.16% | 161,591,890 |
| 2023-03-06 | 2023-03-02 | 14.520 | 10,954,786 | -41,450 | 0.17% | 159,063,493 |
| 2023-03-03 | 2023-03-01 | 14.620 | 10,996,236 | -267,467 | 0.17% | 160,764,970 |
| 2023-03-02 | 2023-02-28 | 14.000 | 11,263,703 | +640,814 | 0.17% | 157,691,842 |
| 2023-03-01 | 2023-02-27 | 13.920 | 10,622,889 | -117,062 | 0.16% | 147,870,615 |
| 2023-02-28 | 2023-02-24 | 14.000 | 10,739,951 | +225,788 | 0.16% | 150,359,314 |
| 2023-02-27 | 2023-02-23 | 14.540 | 10,514,163 | +135,300 | 0.16% | 152,875,930 |
| 2023-02-24 | 2023-02-22 | 14.500 | 10,378,863 | -269,500 | 0.16% | 150,493,514 |
| 2023-02-23 | 2023-02-21 | 14.800 | 10,648,363 | +85,150 | 0.16% | 157,595,772 |
| 2023-02-22 | 2023-02-20 | 15.120 | 10,563,213 | +481,250 | 0.16% | 159,715,781 |
| 2023-02-21 | 2023-02-17 | 14.800 | 10,081,963 | -17,700 | 0.15% | 149,213,052 |
| 2023-02-20 | 2023-02-16 | 15.040 | 10,099,663 | +46,724 | 0.15% | 151,898,932 |
| 2023-02-17 | 2023-02-15 | 14.920 | 10,052,939 | -1,135,200 | 0.15% | 149,989,850 |
| 2023-02-16 | 2023-02-14 | 15.700 | 11,188,139 | +27,550 | 0.17% | 175,653,782 |
| 2023-02-15 | 2023-02-13 | 15.760 | 11,160,589 | -25,000 | 0.17% | 175,890,883 |
| 2023-02-14 | 2023-02-10 | 15.760 | 11,185,589 | +460,500 | 0.17% | 176,284,883 |
| 2023-02-13 | 2023-02-09 | 15.960 | 10,725,089 | -5,614,750 | 0.16% | 171,172,420 |
| 2023-02-10 | 2023-02-08 | 15.780 | 16,339,839 | -65,700 | 0.25% | 257,842,659 |
| 2023-02-09 | 2023-02-07 | 15.920 | 16,405,539 | +27,550 | 0.25% | 261,176,181 |
| 2023-02-08 | 2023-02-06 | 16.160 | 16,377,989 | +5,829,922 | 0.25% | 264,668,302 |
| 2023-02-07 | 2023-02-03 | 16.780 | 10,548,067 | +283,500 | 0.16% | 176,996,564 |
| 2023-02-06 | 2023-02-02 | 17.420 | 10,264,567 | -137,553 | 0.16% | 178,808,757 |
| 2023-02-03 | 2023-02-01 | 17.840 | 10,402,120 | -1,003,050 | 0.16% | 185,573,821 |
| 2023-02-02 | 2023-01-31 | 17.320 | 11,405,170 | -515,659 | 0.17% | 197,537,544 |
| 2023-02-01 | 2023-01-30 | 17.140 | 11,920,829 | -3,321,650 | 0.18% | 204,323,009 |
| 2023-01-31 | 2023-01-27 | 17.420 | 15,242,479 | +96,900 | 0.23% | 265,523,984 |
| 2023-01-30 | 2023-01-26 | 17.420 | 15,145,579 | +247,136 | 0.23% | 263,835,986 |
| 2023-01-27 | 2023-01-20 | 16.280 | 14,898,443 | +74,800 | 0.23% | 242,546,652 |
| 2023-01-26 | 2023-01-19 | 15.940 | 14,823,643 | -52,400 | 0.22% | 236,288,869 |
| 2023-01-20 | 2023-01-18 | 16.360 | 14,876,043 | +229,730 | 0.23% | 243,372,063 |
| 2023-01-19 | 2023-01-17 | 16.180 | 14,646,313 | +4,502,050 | 0.22% | 236,977,344 |
| 2023-01-18 | 2023-01-16 | 16.680 | 10,144,263 | +65,916 | 0.15% | 169,206,307 |
| 2023-01-17 | 2023-01-13 | 16.540 | 10,078,347 | -176,827 | 0.15% | 166,695,859 |
| 2023-01-16 | 2023-01-12 | 16.220 | 10,255,174 | -24,706 | 0.16% | 166,338,922 |
| 2023-01-13 | 2023-01-11 | 16.560 | 10,279,880 | +473,927 | 0.16% | 170,234,813 |
| 2023-01-12 | 2023-01-10 | 16.520 | 9,805,953 | -77,252 | 0.15% | 161,994,344 |
| 2023-01-11 | 2023-01-09 | 16.800 | 9,883,205 | +728,289 | 0.15% | 166,037,844 |
| 2023-01-10 | 2023-01-06 | 16.280 | 9,154,916 | -257,910 | 0.14% | 149,042,032 |
| 2023-01-09 | 2023-01-05 | 16.720 | 9,412,826 | -5,069,486 | 0.14% | 157,382,451 |
| 2023-01-06 | 2023-01-04 | 16.140 | 14,482,312 | +384,955 | 0.22% | 233,744,516 |
| 2023-01-05 | 2023-01-03 | 15.560 | 14,097,357 | +138,248 | 0.21% | 219,354,875 |
| 2023-01-04 | 2022-12-30 | 15.120 | 13,959,109 | -1,357,600 | 0.21% | 211,061,728 |
| 2023-01-03 | 2022-12-29 | 15.000 | 15,316,709 | +483,388 | 0.23% | 229,750,635 |
| 2022-12-30 | 2022-12-28 | 15.780 | 14,833,321 | +46,480 | 0.22% | 234,069,805 |
| 2022-12-29 | 2022-12-23 | 15.600 | 14,786,841 | -108,828 | 0.22% | 230,674,720 |
| 2022-12-28 | 2022-12-22 | 15.760 | 14,895,669 | +118,599 | 0.23% | 234,755,743 |
| 2022-12-23 | 2022-12-21 | 15.560 | 14,777,070 | +99,680 | 0.22% | 229,931,209 |
| 2022-12-22 | 2022-12-20 | 15.260 | 14,677,390 | +173,704 | 0.22% | 223,976,971 |
| 2022-12-21 | 2022-12-19 | 15.320 | 14,503,686 | +58,900 | 0.22% | 222,196,470 |
| 2022-12-20 | 2022-12-16 | 15.780 | 14,444,786 | -142,387 | 0.22% | 227,938,723 |
| 2022-12-19 | 2022-12-15 | 15.380 | 14,587,173 | -1,064,298 | 0.22% | 224,350,721 |
| 2022-12-16 | 2022-12-14 | 15.600 | 15,651,471 | +708,946 | 0.24% | 244,162,948 |
| 2022-12-15 | 2022-12-13 | 15.660 | 14,942,525 | -19,730 | 0.23% | 233,999,942 |
| 2022-12-14 | 2022-12-12 | 15.560 | 14,962,255 | +14,914 | 0.23% | 232,812,688 |
| 2022-12-13 | 2022-12-09 | 16.260 | 14,947,341 | -39,240 | 0.23% | 243,043,765 |
| 2022-12-12 | 2022-12-08 | 16.240 | 14,986,581 | -77,932 | 0.23% | 243,382,075 |
| 2022-12-09 | 2022-12-07 | 14.920 | 15,064,513 | +801,120 | 0.23% | 224,762,534 |
| 2022-12-08 | 2022-12-06 | 15.460 | 14,263,393 | -500,516 | 0.22% | 220,512,056 |
| 2022-12-07 | 2022-12-05 | 15.680 | 14,763,909 | +672,968 | 0.22% | 231,498,093 |
| 2022-12-06 | 2022-12-02 | 14.120 | 14,090,941 | +93,259 | 0.21% | 198,964,087 |
| 2022-12-05 | 2022-12-01 | 14.120 | 13,997,682 | +80,243 | 0.21% | 197,647,270 |
| 2022-12-02 | 2022-11-30 | 13.960 | 13,917,439 | +6,479 | 0.21% | 194,287,448 |
| 2022-12-01 | 2022-11-29 | 13.680 | 13,910,960 | +220,123 | 0.21% | 190,301,933 |
| 2022-11-30 | 2022-11-28 | 12.480 | 13,690,837 | -212,449 | 0.21% | 170,861,646 |
| 2022-11-29 | 2022-11-25 | 12.700 | 13,903,286 | -5,683,585 | 0.21% | 176,571,732 |
| 2022-11-28 | 2022-11-24 | 12.920 | 19,586,871 | +5,009,653 | 0.30% | 253,062,373 |
| 2022-11-25 | 2022-11-23 | 13.280 | 14,577,218 | +783,718 | 0.22% | 193,585,455 |
| 2022-11-24 | 2022-11-22 | 13.340 | 13,793,500 | -242,276 | 0.21% | 184,005,290 |
| 2022-11-23 | 2022-11-21 | 13.760 | 14,035,776 | +159,400 | 0.21% | 193,132,278 |
| 2022-11-22 | 2022-11-18 | 14.500 | 13,876,376 | +348,711 | 0.21% | 201,207,452 |
| 2022-11-21 | 2022-11-17 | 14.400 | 13,527,665 | -988,250 | 0.21% | 194,798,376 |
| 2022-11-18 | 2022-11-16 | 14.780 | 14,515,915 | -677,326 | 0.22% | 214,545,224 |
| 2022-11-17 | 2022-11-15 | 14.820 | 15,193,241 | +296,337 | 0.23% | 225,163,832 |
| 2022-11-16 | 2022-11-14 | 14.200 | 14,896,904 | -798,173 | 0.23% | 211,536,037 |
| 2022-11-15 | 2022-11-11 | 13.420 | 15,695,077 | +2,162,640 | 0.24% | 210,627,933 |
| 2022-11-14 | 2022-11-10 | 11.620 | 13,532,437 | +180,429 | 0.21% | 157,246,918 |
| 2022-11-11 | 2022-11-09 | 12.180 | 13,352,008 | -59,740 | 0.20% | 162,627,457 |
| 2022-11-10 | 2022-11-08 | 12.500 | 13,411,748 | -1,901,989 | 0.20% | 167,646,850 |
| 2022-11-09 | 2022-11-07 | 12.700 | 15,313,737 | +150,129 | 0.23% | 194,484,460 |
| 2022-11-08 | 2022-11-04 | 12.420 | 15,163,608 | -40,526 | 0.23% | 188,332,011 |
| 2022-11-07 | 2022-11-03 | 11.700 | 15,204,134 | +889,782 | 0.23% | 177,888,368 |
| 2022-11-04 | 2022-11-02 | 12.340 | 14,314,352 | -448,886 | 0.22% | 176,639,104 |
| 2022-11-03 | 2022-11-01 | 11.860 | 14,763,238 | +303,423 | 0.22% | 175,092,003 |
| 2022-11-02 | 2022-10-31 | 10.960 | 14,459,815 | +41,852 | 0.22% | 158,479,572 |
| 2022-11-01 | 2022-10-28 | 11.220 | 14,417,963 | +300,800 | 0.22% | 161,769,545 |
| 2022-10-31 | 2022-10-27 | 12.020 | 14,117,163 | -63,382 | 0.21% | 169,688,299 |
| 2022-10-28 | 2022-10-26 | 12.020 | 14,180,545 | -415,075 | 0.21% | 170,450,151 |
| 2022-10-27 | 2022-10-25 | 11.560 | 14,595,620 | +122,056 | 0.22% | 168,725,367 |
| 2022-10-26 | 2022-10-24 | 11.620 | 14,473,564 | +150,620 | 0.22% | 168,182,814 |
| 2022-10-25 | 2022-10-21 | 12.860 | 14,322,944 | +319,750 | 0.22% | 184,193,060 |
| 2022-10-24 | 2022-10-20 | 12.740 | 14,003,194 | -2,112,048 | 0.21% | 178,400,692 |
| 2022-10-21 | 2022-10-19 | 13.340 | 16,115,242 | +1,527,881 | 0.24% | 214,977,328 |
| 2022-10-20 | 2022-10-18 | 13.360 | 14,587,361 | +950,877 | 0.22% | 194,887,143 |
| 2022-10-19 | 2022-10-17 | 12.840 | 13,636,484 | -2,505,829 | 0.21% | 175,092,455 |
| 2022-10-18 | 2022-10-14 | 12.360 | 16,142,313 | +2,111,561 | 0.24% | 199,518,989 |
| 2022-10-17 | 2022-10-13 | 12.040 | 14,030,752 | +196,001 | 0.21% | 168,930,254 |
| 2022-10-14 | 2022-10-12 | 13.000 | 13,834,751 | +353,423 | 0.21% | 179,851,763 |
| 2022-10-13 | 2022-10-11 | 13.320 | 13,481,328 | +155,369 | 0.20% | 179,571,289 |
| 2022-10-12 | 2022-10-10 | 13.740 | 13,325,959 | -5,382,062 | 0.20% | 183,098,677 |
| 2022-10-11 | 2022-10-07 | 14.080 | 18,708,021 | -1,125,126 | 0.28% | 263,408,936 |
| 2022-10-10 | 2022-10-06 | 14.340 | 19,833,147 | +259,597 | 0.30% | 284,407,328 |
| 2022-10-07 | 2022-10-05 | 14.920 | 19,573,550 | -95,976 | 0.30% | 292,037,366 |
| 2022-10-06 | 2022-10-03 | 13.700 | 19,669,526 | +36,965 | 0.30% | 269,472,506 |
| 2022-10-05 | 2022-09-30 | 13.800 | 19,632,561 | +79,299 | 0.30% | 270,929,342 |
| 2022-10-03 | 2022-09-29 | 14.000 | 19,553,262 | +63,385 | 0.30% | 273,745,668 |
| 2022-09-30 | 2022-09-28 | 14.100 | 19,489,877 | -262,735 | 0.30% | 274,807,266 |
| 2022-09-29 | 2022-09-27 | 14.580 | 19,752,612 | +595,756 | 0.30% | 287,993,083 |
| 2022-09-28 | 2022-09-26 | 14.560 | 19,156,856 | +3,846,756 | 0.29% | 278,923,823 |
| 2022-09-27 | 2022-09-23 | 14.360 | 15,310,100 | -84,370 | 0.23% | 219,853,036 |
| 2022-09-26 | 2022-09-22 | 14.600 | 15,394,470 | +133,554 | 0.23% | 224,759,262 |
| 2022-09-23 | 2022-09-21 | 14.900 | 15,260,916 | +314,277 | 0.23% | 227,387,648 |
| 2022-09-22 | 2022-09-20 | 15.080 | 14,946,639 | +192,759 | 0.23% | 225,395,316 |
| 2022-09-21 | 2022-09-19 | 14.920 | 14,753,880 | -69,897 | 0.22% | 220,127,890 |
| 2022-09-20 | 2022-09-16 | 16.340 | 14,823,777 | -382,771 | 0.22% | 242,220,516 |
| 2022-09-19 | 2022-09-15 | 16.460 | 15,206,548 | +281,597 | 0.23% | 250,299,780 |
| 2022-09-16 | 2022-09-14 | 15.900 | 14,924,951 | -414,746 | 0.23% | 237,306,721 |
| 2022-09-15 | 2022-09-13 | 16.540 | 15,339,697 | -727,260 | 0.23% | 253,718,588 |
| 2022-09-14 | 2022-09-09 | 16.820 | 16,066,957 | -292,701 | 0.24% | 270,246,217 |
| 2022-09-13 | 2022-09-08 | 16.420 | 16,359,658 | +110,714 | 0.25% | 268,625,584 |
| 2022-09-09 | 2022-09-07 | 16.360 | 16,248,944 | +79,159 | 0.25% | 265,832,724 |
| 2022-09-08 | 2022-09-06 | 16.460 | 16,169,785 | -38,169 | 0.25% | 266,154,661 |
| 2022-09-07 | 2022-09-05 | 16.300 | 16,207,954 | +141,311 | 0.25% | 264,189,650 |
| 2022-09-06 | 2022-09-02 | 16.220 | 16,066,643 | +3,118,466 | 0.24% | 260,600,949 |
| 2022-09-05 | 2022-09-01 | 16.360 | 12,948,177 | -21,637 | 0.20% | 211,832,176 |
| 2022-09-02 | 2022-08-31 | 16.840 | 12,969,814 | -134,720 | 0.20% | 218,411,668 |
| 2022-09-01 | 2022-08-30 | 17.240 | 13,104,534 | +2,015,236 | 0.20% | 225,922,166 |
| 2022-08-31 | 2022-08-29 | 17.060 | 11,089,298 | -20,253 | 0.17% | 189,183,424 |
| 2022-08-30 | 2022-08-26 | 16.800 | 11,109,551 | +1,141,199 | 0.17% | 186,640,457 |
| 2022-08-29 | 2022-08-25 | 15.980 | 9,968,352 | -141,012 | 0.15% | 159,294,265 |
| 2022-08-26 | 2022-08-24 | 15.400 | 10,109,364 | +472,836 | 0.15% | 155,684,206 |
| 2022-08-25 | 2022-08-23 | 14.100 | 9,636,528 | -1,373,770 | 0.15% | 135,875,045 |
| 2022-08-24 | 2022-08-22 | 14.080 | 11,010,298 | +1,068 | 0.17% | 155,024,996 |
| 2022-08-23 | 2022-08-19 | 14.300 | 11,009,230 | +543,872 | 0.17% | 157,431,989 |
| 2022-08-22 | 2022-08-18 | 14.080 | 10,465,358 | -644,982 | 0.16% | 147,352,241 |
| 2022-08-19 | 2022-08-17 | 14.380 | 11,110,340 | +32,771 | 0.17% | 159,766,689 |
| 2022-08-18 | 2022-08-16 | 14.300 | 11,077,569 | +416,228 | 0.17% | 158,409,237 |
| 2022-08-17 | 2022-08-15 | 14.340 | 10,661,341 | -56,301 | 0.16% | 152,883,630 |
| 2022-08-16 | 2022-08-12 | 14.400 | 10,717,642 | -368,024 | 0.16% | 154,334,045 |
| 2022-08-15 | 2022-08-11 | 15.160 | 11,085,666 | +439,443 | 0.17% | 168,058,697 |
| 2022-08-12 | 2022-08-10 | 15.020 | 10,646,223 | +595,407 | 0.16% | 159,906,269 |
| 2022-08-11 | 2022-08-09 | 15.640 | 10,050,816 | -700,731 | 0.15% | 157,194,762 |
| 2022-08-10 | 2022-08-08 | 15.780 | 10,751,547 | -57,330 | 0.16% | 169,659,412 |
| 2022-08-09 | 2022-08-05 | 15.860 | 10,808,877 | +449,218 | 0.16% | 171,428,789 |
| 2022-08-08 | 2022-08-04 | 15.640 | 10,359,659 | -519,247 | 0.16% | 162,025,067 |
| 2022-08-05 | 2022-08-03 | 15.520 | 10,878,906 | +721,493 | 0.16% | 168,840,621 |
| 2022-08-04 | 2022-08-02 | 15.200 | 10,157,413 | -24,456 | 0.15% | 154,392,678 |
| 2022-08-03 | 2022-08-01 | 15.840 | 10,181,869 | +264,521 | 0.15% | 161,280,805 |
| 2022-08-02 | 2022-07-29 | 15.960 | 9,917,348 | -351,740 | 0.15% | 158,280,874 |
| 2022-08-01 | 2022-07-28 | 16.360 | 10,269,088 | +168,171 | 0.16% | 168,002,280 |
| 2022-07-29 | 2022-07-27 | 16.200 | 10,100,917 | -187,884 | 0.15% | 163,634,855 |
| 2022-07-28 | 2022-07-26 | 16.560 | 10,288,801 | +94,404 | 0.16% | 170,382,545 |
| 2022-07-27 | 2022-07-25 | 16.800 | 10,194,397 | +124,630 | 0.15% | 171,265,870 |
| 2022-07-26 | 2022-07-22 | 16.960 | 10,069,767 | -43,897 | 0.15% | 170,783,248 |
| 2022-07-25 | 2022-07-21 | 16.960 | 10,113,664 | -194,090 | 0.15% | 171,527,741 |
| 2022-07-22 | 2022-07-20 | 16.980 | 10,307,754 | -8,607 | 0.16% | 175,025,663 |
| 2022-07-21 | 2022-07-19 | 16.480 | 10,316,361 | +244,598 | 0.16% | 170,013,629 |
| 2022-07-20 | 2022-07-18 | 15.860 | 10,071,763 | +231,270 | 0.15% | 159,738,161 |
| 2022-07-19 | 2022-07-15 | 15.200 | 9,840,493 | -91,025 | 0.15% | 149,575,494 |
| 2022-07-18 | 2022-07-14 | 15.780 | 9,931,518 | +357,378 | 0.15% | 156,719,354 |
| 2022-07-15 | 2022-07-13 | 15.140 | 9,574,140 | -99,864 | 0.15% | 144,952,480 |
| 2022-07-14 | 2022-07-12 | 14.900 | 9,674,004 | -1,115,022 | 0.15% | 144,142,660 |
| 2022-07-13 | 2022-07-11 | 15.600 | 10,789,026 | +79,670 | 0.16% | 168,308,806 |
| 2022-07-12 | 2022-07-08 | 16.400 | 10,709,356 | -387,111 | 0.16% | 175,633,438 |
| 2022-07-11 | 2022-07-07 | 16.420 | 11,096,467 | +411,707 | 0.17% | 182,203,988 |
| 2022-07-08 | 2022-07-06 | 16.540 | 10,684,760 | +66,765 | 0.16% | 176,725,930 |
| 2022-07-07 | 2022-07-05 | 17.140 | 10,617,995 | -63,550 | 0.16% | 181,992,434 |
| 2022-07-06 | 2022-07-04 | 17.000 | 10,681,545 | +162,797 | 0.16% | 181,586,265 |
| 2022-07-05 | 2022-06-30 | 17.120 | 10,518,748 | +107,311 | 0.16% | 180,080,966 |
| 2022-07-04 | 2022-06-29 | 17.100 | 10,411,437 | +67,635 | 0.16% | 178,035,573 |
| 2022-06-30 | 2022-06-28 | 17.780 | 10,343,802 | +203,565 | 0.16% | 183,912,800 |
| 2022-06-29 | 2022-06-27 | 17.500 | 10,140,237 | -577,235 | 0.15% | 177,454,148 |
| 2022-06-28 | 2022-06-24 | 17.000 | 10,717,472 | -127,011 | 0.16% | 182,197,024 |
| 2022-06-27 | 2022-06-23 | 16.660 | 10,844,483 | +326,382 | 0.16% | 180,669,087 |
| 2022-06-24 | 2022-06-22 | 16.380 | 10,518,101 | -279,650 | 0.16% | 172,286,494 |
| 2022-06-23 | 2022-06-21 | 16.680 | 10,797,751 | -528,422 | 0.16% | 180,106,487 |
| 2022-06-22 | 2022-06-20 | 16.120 | 11,326,173 | +1,551,925 | 0.17% | 182,577,909 |
| 2022-06-21 | 2022-06-17 | 15.800 | 9,774,248 | -130,560 | 0.15% | 154,433,118 |
| 2022-06-20 | 2022-06-16 | 15.540 | 9,904,808 | -89,810 | 0.15% | 153,920,716 |
| 2022-06-17 | 2022-06-15 | 15.960 | 9,994,618 | -133,746 | 0.15% | 159,514,103 |
| 2022-06-16 | 2022-06-14 | 15.640 | 10,128,364 | +94,156 | 0.15% | 158,407,613 |
| 2022-06-15 | 2022-06-13 | 15.600 | 10,034,208 | -123,235 | 0.15% | 156,533,645 |
| 2022-06-14 | 2022-06-10 | 16.320 | 10,157,443 | +607,472 | 0.15% | 165,769,470 |
| 2022-06-13 | 2022-06-09 | 16.340 | 9,549,971 | +49,299 | 0.14% | 156,046,526 |
| 2022-06-10 | 2022-06-08 | 17.000 | 9,500,672 | -1,705,029 | 0.14% | 161,511,424 |
| 2022-06-09 | 2022-06-07 | 16.000 | 11,205,701 | -767,978 | 0.17% | 179,291,216 |
| 2022-06-08 | 2022-06-06 | 15.840 | 11,973,679 | +375,176 | 0.18% | 189,663,075 |
| 2022-06-07 | 2022-06-02 | 15.160 | 11,598,503 | +729,468 | 0.18% | 175,833,305 |
| 2022-06-06 | 2022-06-01 | 15.260 | 10,869,035 | -342,780 | 0.16% | 165,861,474 |
| 2022-06-02 | 2022-05-31 | 15.380 | 11,211,815 | +1,234,163 | 0.17% | 172,437,715 |
| 2022-06-01 | 2022-05-30 | 15.200 | 9,977,652 | +3,549,790 | 0.15% | 151,660,310 |
| 2022-05-31 | 2022-05-27 | 14.500 | 6,427,862 | +511,513 | 0.10% | 93,203,999 |
| 2022-05-30 | 2022-05-26 | 14.200 | 5,916,349 | +15,874 | 0.09% | 84,012,156 |
| 2022-05-27 | 2022-05-25 | 14.180 | 5,900,475 | -643,303 | 0.09% | 83,668,736 |
| 2022-05-26 | 2022-05-24 | 14.120 | 6,543,778 | +741,971 | 0.10% | 92,398,145 |
| 2022-05-25 | 2022-05-23 | 14.660 | 5,801,807 | -1,270,888 | 0.09% | 85,054,491 |
| 2022-05-24 | 2022-05-20 | 15.240 | 7,072,695 | +1,898,944 | 0.11% | 107,787,872 |
| 2022-05-23 | 2022-05-19 | 14.420 | 5,173,751 | -137 | 0.08% | 74,605,489 |
| 2022-05-20 | 2022-05-18 | 14.940 | 5,173,888 | -25,986 | 0.08% | 77,297,887 |
| 2022-05-19 | 2022-05-17 | 15.940 | 5,199,874 | -3,630,665 | 0.08% | 82,885,992 |
| 2022-05-18 | 2022-05-16 | 15.400 | 8,830,539 | +579,244 | 0.14% | 135,990,301 |
| 2022-05-17 | 2022-05-13 | 14.960 | 8,251,295 | -68,832 | 0.13% | 123,439,373 |
| 2022-05-16 | 2022-05-12 | 14.460 | 8,320,127 | -36,540 | 0.13% | 120,309,036 |
| 2022-05-13 | 2022-05-11 | 15.040 | 8,356,667 | -1,035,514 | 0.13% | 125,684,272 |
| 2022-05-12 | 2022-05-10 | 14.860 | 9,392,181 | +492,981 | 0.15% | 139,567,810 |
| 2022-05-11 | 2022-05-06 | 15.440 | 8,899,200 | -25,208 | 0.14% | 137,403,648 |
| 2022-05-10 | 2022-05-05 | 16.460 | 8,924,408 | +466,339 | 0.14% | 146,895,756 |
| 2022-05-06 | 2022-05-04 | 16.220 | 8,458,069 | +1,421,052 | 0.13% | 137,189,879 |
| 2022-05-05 | 2022-05-03 | 16.940 | 7,037,017 | +877,881 | 0.11% | 119,207,068 |
| 2022-05-04 | 2022-04-29 | 16.440 | 6,159,136 | -800,817 | 0.10% | 101,256,196 |
| 2022-05-03 | 2022-04-28 | 16.000 | 6,959,953 | +1,139,988 | 0.11% | 111,359,248 |
| 2022-04-29 | 2022-04-27 | 15.740 | 5,819,965 | -1,582,116 | 0.09% | 91,606,249 |
| 2022-04-28 | 2022-04-26 | 16.120 | 7,402,081 | -583,542 | 0.12% | 119,321,546 |
| 2022-04-27 | 2022-04-25 | 16.140 | 7,985,623 | -89,842 | 0.13% | 128,887,955 |
| 2022-04-26 | 2022-04-22 | 17.080 | 8,075,465 | -935,280 | 0.13% | 137,928,942 |
| 2022-04-25 | 2022-04-21 | 17.240 | 9,010,745 | +1,283,080 | 0.14% | 155,345,244 |
| 2022-04-22 | 2022-04-20 | 18.040 | 7,727,665 | -37,923 | 0.12% | 139,407,077 |
| 2022-04-21 | 2022-04-19 | 18.400 | 7,765,588 | -103,054 | 0.12% | 142,886,819 |
| 2022-04-20 | 2022-04-14 | 18.880 | 7,868,642 | -1,190,404 | 0.12% | 148,559,961 |
| 2022-04-19 | 2022-04-13 | 17.860 | 9,059,046 | +644,598 | 0.14% | 161,794,562 |
| 2022-04-14 | 2022-04-12 | 17.480 | 8,414,448 | +53,936 | 0.13% | 147,084,551 |
| 2022-04-13 | 2022-04-11 | 17.440 | 8,360,512 | -32,846 | 0.13% | 145,807,329 |
| 2022-04-12 | 2022-04-08 | 17.440 | 8,393,358 | -1,087,024 | 0.13% | 146,380,164 |
| 2022-04-11 | 2022-04-07 | 17.620 | 9,480,382 | +940,947 | 0.15% | 167,044,331 |
| 2022-04-08 | 2022-04-06 | 18.000 | 8,539,435 | -2,554,577 | 0.13% | 153,709,830 |
| 2022-04-07 | 2022-04-04 | 18.880 | 11,094,012 | -1,419,757 | 0.18% | 209,454,947 |
| 2022-04-06 | 2022-04-01 | 18.900 | 12,513,769 | +2,483,318 | 0.20% | 236,510,234 |
| 2022-04-04 | 2022-03-31 | 19.340 | 10,030,451 | +1,515,078 | 0.16% | 193,988,922 |
| 2022-04-01 | 2022-03-30 | 19.700 | 8,515,373 | +431,348 | 0.13% | 167,752,848 |
| 2022-03-31 | 2022-03-29 | 18.700 | 8,084,025 | +486,828 | 0.13% | 151,171,268 |
| 2022-03-30 | 2022-03-28 | 18.400 | 7,597,197 | -628,787 | 0.12% | 139,788,425 |
| 2022-03-29 | 2022-03-25 | 19.840 | 8,225,984 | -1,398,115 | 0.13% | 163,203,523 |
| 2022-03-28 | 2022-03-24 | 23.000 | 9,624,099 | +1,764,107 | 0.16% | 221,354,277 |
| 2022-03-25 | 2022-03-23 | 24.700 | 7,859,992 | +401,115 | 0.13% | 194,141,802 |
| 2022-03-24 | 2022-03-22 | 24.250 | 7,458,877 | -113,940 | 0.12% | 180,877,767 |
| 2022-03-23 | 2022-03-21 | 24.100 | 7,572,817 | -272,028 | 0.12% | 182,504,890 |
| 2022-03-22 | 2022-03-18 | 24.000 | 7,844,845 | -3,530,280 | 0.13% | 188,276,280 |
| 2022-03-21 | 2022-03-17 | 23.500 | 11,375,125 | -2,436,707 | 0.18% | 267,315,438 |
| 2022-03-18 | 2022-03-16 | 21.450 | 13,811,832 | +1,169,832 | 0.22% | 296,263,796 |
| 2022-03-17 | 2022-03-15 | 18.560 | 12,642,000 | -1,106,231 | 0.20% | 234,635,520 |
| 2022-03-16 | 2022-03-14 | 18.380 | 13,748,231 | +2,621,625 | 0.22% | 252,692,486 |
| 2022-03-15 | 2022-03-11 | 19.000 | 11,126,606 | -424,948 | 0.18% | 211,405,514 |
| 2022-03-14 | 2022-03-10 | 19.560 | 11,551,554 | -952,113 | 0.19% | 225,948,396 |
| 2022-03-11 | 2022-03-09 | 20.100 | 12,503,667 | +138,057 | 0.20% | 251,323,707 |
| 2022-03-10 | 2022-03-08 | 21.350 | 12,365,610 | -1,620,587 | 0.20% | 264,005,774 |
| 2022-03-09 | 2022-03-07 | 23.650 | 13,986,197 | -5,887,452 | 0.23% | 330,773,559 |
| 2022-03-08 | 2022-03-04 | 24.300 | 19,873,649 | +4,888,145 | 0.32% | 482,929,671 |
| 2022-03-07 | 2022-03-03 | 25.400 | 14,985,504 | -1,079,208 | 0.24% | 380,631,802 |
| 2022-03-04 | 2022-03-02 | 25.500 | 16,064,712 | +210,760 | 0.26% | 409,650,156 |
| 2022-03-03 | 2022-03-01 | 25.800 | 15,853,952 | +1,013,455 | 0.26% | 409,031,962 |
| 2022-03-02 | 2022-02-28 | 24.700 | 14,840,497 | -3,634,095 | 0.24% | 366,560,276 |
| 2022-03-01 | 2022-02-25 | 25.150 | 18,474,592 | -1,807,195 | 0.30% | 464,635,989 |
| 2022-02-28 | 2022-02-24 | 24.800 | 20,281,787 | -872,690 | 0.33% | 502,988,318 |
| 2022-02-25 | 2022-02-23 | 25.550 | 21,154,477 | +2,079,187 | 0.34% | 540,496,887 |
| 2022-02-24 | 2022-02-22 | 25.600 | 19,075,290 | -3,894,464 | 0.31% | 488,327,424 |
| 2022-02-23 | 2022-02-21 | 26.700 | 22,969,754 | +7,232,455 | 0.37% | 613,292,432 |
| 2022-02-22 | 2022-02-18 | 24.600 | 15,737,299 | +78,494 | 0.25% | 387,137,555 |
| 2022-02-21 | 2022-02-17 | 24.800 | 15,658,805 | -147,057 | 0.25% | 388,338,364 |
| 2022-02-18 | 2022-02-16 | 24.800 | 15,805,862 | -1,122,951 | 0.26% | 391,985,378 |
| 2022-02-17 | 2022-02-15 | 24.500 | 16,928,813 | -135,417 | 0.27% | 414,755,918 |
| 2022-02-16 | 2022-02-14 | 23.750 | 17,064,230 | -1,721,552 | 0.28% | 405,275,462 |
| 2022-02-15 | 2022-02-11 | 24.250 | 18,785,782 | +340,953 | 0.30% | 455,555,214 |
| 2022-02-14 | 2022-02-10 | 25.000 | 18,444,829 | +399,862 | 0.30% | 461,120,725 |
| 2022-02-11 | 2022-02-09 | 24.650 | 18,044,967 | +984,915 | 0.29% | 444,808,437 |
| 2022-02-10 | 2022-02-08 | 24.250 | 17,060,052 | -368,761 | 0.28% | 413,706,261 |
| 2022-02-09 | 2022-02-07 | 24.100 | 17,428,813 | +1,583,278 | 0.28% | 420,034,393 |
| 2022-02-08 | 2022-02-04 | 23.800 | 15,845,535 | +48,398 | 0.26% | 377,123,733 |
| 2022-02-07 | 2022-01-31 | 23.150 | 15,797,137 | -539,222 | 0.26% | 365,703,722 |
| 2022-02-04 | 2022-01-27 | 24.300 | 16,336,359 | -1,135,361 | 0.26% | 396,973,524 |
| 2022-01-28 | 2022-01-26 | 25.050 | 17,471,720 | +805,824 | 0.28% | 437,666,586 |
| 2022-01-27 | 2022-01-25 | 25.400 | 16,665,896 | -243,954 | 0.27% | 423,313,758 |
| 2022-01-26 | 2022-01-24 | 26.300 | 16,909,850 | -1,552,686 | 0.27% | 444,729,055 |
| 2022-01-25 | 2022-01-21 | 26.750 | 18,462,536 | -1,180,946 | 0.30% | 493,872,838 |
| 2022-01-24 | 2022-01-20 | 27.150 | 19,643,482 | +726,256 | 0.32% | 533,320,536 |
| 2022-01-21 | 2022-01-19 | 26.800 | 18,917,226 | -162,168 | 0.31% | 506,981,657 |
| 2022-01-20 | 2022-01-18 | 27.400 | 19,079,394 | +1,554,233 | 0.31% | 522,775,396 |
| 2022-01-19 | 2022-01-17 | 26.250 | 17,525,161 | -25,865 | 0.28% | 460,035,476 |
| 2022-01-18 | 2022-01-14 | 26.850 | 17,551,026 | +300,215 | 0.28% | 471,245,048 |
| 2022-01-17 | 2022-01-13 | 26.550 | 17,250,811 | +201,772 | 0.28% | 458,009,032 |
| 2022-01-14 | 2022-01-12 | 27.000 | 17,049,039 | -1,186,612 | 0.28% | 460,324,053 |
| 2022-01-13 | 2022-01-11 | 25.650 | 18,235,651 | +382,644 | 0.29% | 467,744,448 |
| 2022-01-12 | 2022-01-10 | 25.000 | 17,853,007 | -364,137 | 0.29% | 446,325,175 |
| 2022-01-11 | 2022-01-07 | 24.100 | 18,217,144 | +255,192 | 0.29% | 439,033,170 |
| 2022-01-10 | 2022-01-06 | 23.850 | 17,961,952 | +579,893 | 0.29% | 428,392,555 |
| 2022-01-07 | 2022-01-05 | 25.300 | 17,382,059 | -182,271 | 0.28% | 439,766,093 |
| 2022-01-06 | 2022-01-04 | 26.100 | 17,564,330 | +174,889 | 0.28% | 458,429,013 |
| 2022-01-05 | 2022-01-03 | 26.700 | 17,389,441 | +3,563,138 | 0.28% | 464,298,075 |
| 2022-01-04 | 2021-12-31 | 26.450 | 13,826,303 | -42,900 | 0.22% | 365,705,714 |
| 2022-01-03 | 2021-12-29 | 26.850 | 13,869,203 | -1,047,427 | 0.22% | 372,388,101 |
| 2021-12-30 | 2021-12-28 | 26.550 | 14,916,630 | -1,900,212 | 0.24% | 396,036,526 |
| 2021-12-29 | 2021-12-24 | 26.950 | 16,816,842 | -155,246 | 0.27% | 453,213,892 |
| 2021-12-28 | 2021-12-22 | 26.450 | 16,972,088 | -122,957 | 0.27% | 448,911,728 |
| 2021-12-23 | 2021-12-21 | 26.050 | 17,095,045 | +325,317 | 0.28% | 445,325,922 |
| 2021-12-22 | 2021-12-20 | 25.950 | 16,769,728 | -981,961 | 0.27% | 435,174,442 |
| 2021-12-21 | 2021-12-17 | 27.050 | 17,751,689 | +694,905 | 0.29% | 480,183,187 |
| 2021-12-20 | 2021-12-16 | 27.800 | 17,056,784 | -57,168 | 0.28% | 474,178,595 |
| 2021-12-17 | 2021-12-15 | 26.950 | 17,113,952 | -106,693 | 0.28% | 461,221,006 |
| 2021-12-16 | 2021-12-14 | 27.450 | 17,220,645 | +301,182 | 0.28% | 472,706,705 |
| 2021-12-15 | 2021-12-13 | 28.600 | 16,919,463 | +141,867 | 0.27% | 483,896,642 |
| 2021-12-14 | 2021-12-10 | 28.000 | 16,777,596 | -124,834 | 0.27% | 469,772,688 |
| 2021-12-13 | 2021-12-09 | 28.300 | 16,902,430 | -199,034 | 0.27% | 478,338,769 |
| 2021-12-10 | 2021-12-08 | 27.200 | 17,101,464 | -41,585 | 0.28% | 465,159,821 |
| 2021-12-09 | 2021-12-07 | 26.900 | 17,143,049 | -161,719 | 0.28% | 461,148,018 |
| 2021-12-08 | 2021-12-06 | 25.150 | 17,304,768 | -732,685 | 0.28% | 435,214,915 |
| 2021-12-07 | 2021-12-03 | 25.750 | 18,037,453 | +1,607,250 | 0.29% | 464,464,415 |
| 2021-12-06 | 2021-12-02 | 26.300 | 16,430,203 | -478,592 | 0.27% | 432,114,339 |
| 2021-12-03 | 2021-12-01 | 24.900 | 16,908,795 | -629,740 | 0.27% | 421,028,996 |
| 2021-12-02 | 2021-11-30 | 24.750 | 17,538,535 | +363,990 | 0.28% | 434,078,741 |
| 2021-12-01 | 2021-11-29 | 25.000 | 17,174,545 | +1,358,083 | 0.28% | 429,363,625 |
| 2021-11-30 | 2021-11-26 | 26.150 | 15,816,462 | -21,631 | 0.26% | 413,600,481 |
| 2021-11-29 | 2021-11-25 | 27.300 | 15,838,093 | +793,505 | 0.26% | 432,379,939 |
| 2021-11-26 | 2021-11-24 | 27.650 | 15,044,588 | -433,793 | 0.24% | 415,982,858 |
| 2021-11-25 | 2021-11-23 | 28.300 | 15,478,381 | -510,775 | 0.25% | 438,038,182 |
| 2021-11-24 | 2021-11-22 | 29.900 | 15,989,156 | +1,079,768 | 0.26% | 478,075,764 |
| 2021-11-23 | 2021-11-19 | 31.500 | 14,909,388 | +28,375 | 0.24% | 469,645,722 |
| 2021-11-22 | 2021-11-18 | 30.700 | 14,881,013 | +716,585 | 0.24% | 456,847,099 |
| 2021-11-19 | 2021-11-17 | 31.100 | 14,164,428 | +58,292 | 0.23% | 440,513,711 |
| 2021-11-18 | 2021-11-16 | 30.550 | 14,106,136 | +100,174 | 0.23% | 430,942,455 |
| 2021-11-17 | 2021-11-15 | 30.100 | 14,005,962 | -241,793 | 0.23% | 421,579,456 |
| 2021-11-16 | 2021-11-12 | 32.050 | 14,247,755 | +262,175 | 0.23% | 456,640,548 |
| 2021-11-15 | 2021-11-11 | 33.400 | 13,985,580 | -483,326 | 0.23% | 467,118,372 |
| 2021-11-12 | 2021-11-10 | 32.750 | 14,468,906 | -1,729,647 | 0.23% | 473,856,672 |
| 2021-11-11 | 2021-11-09 | 32.900 | 16,198,553 | +24,680 | 0.26% | 532,932,394 |
| 2021-11-10 | 2021-11-08 | 31.800 | 16,173,873 | -663,225 | 0.26% | 514,329,161 |
| 2021-11-09 | 2021-11-05 | 32.000 | 16,837,098 | +184,789 | 0.27% | 538,787,136 |
| 2021-11-08 | 2021-11-04 | 32.550 | 16,652,309 | -1,209,827 | 0.27% | 542,032,658 |
| 2021-11-05 | 2021-11-03 | 30.550 | 17,862,136 | +508,485 | 0.29% | 545,688,255 |
| 2021-11-04 | 2021-11-02 | 31.300 | 17,353,651 | -766,755 | 0.28% | 543,169,276 |
| 2021-11-03 | 2021-11-01 | 30.600 | 18,120,406 | -57,530 | 0.29% | 554,484,424 |
| 2021-11-02 | 2021-10-29 | 30.750 | 18,177,936 | -406,176 | 0.29% | 558,971,532 |
| 2021-11-01 | 2021-10-28 | 30.900 | 18,584,112 | -991,374 | 0.30% | 574,249,061 |
| 2021-10-29 | 2021-10-27 | 31.700 | 19,575,486 | +1,049,150 | 0.32% | 620,542,906 |
| 2021-10-28 | 2021-10-26 | 32.650 | 18,526,336 | +415,291 | 0.30% | 604,884,870 |
| 2021-10-27 | 2021-10-25 | 32.100 | 18,111,045 | -100,450 | 0.29% | 581,364,544 |
| 2021-10-26 | 2021-10-22 | 32.600 | 18,211,495 | -117,700 | 0.29% | 593,694,737 |
| 2021-10-25 | 2021-10-21 | 31.900 | 18,329,195 | +177,071 | 0.30% | 584,701,320 |
| 2021-10-22 | 2021-10-20 | 31.050 | 18,152,124 | -672,187 | 0.29% | 563,623,450 |
| 2021-10-21 | 2021-10-19 | 30.400 | 18,824,311 | +208,406 | 0.30% | 572,259,054 |
| 2021-10-20 | 2021-10-18 | 29.750 | 18,615,905 | +9,298,912 | 0.30% | 553,823,174 |
| 2021-10-19 | 2021-10-15 | 29.900 | 9,316,993 | -704,175 | 0.15% | 278,578,091 |
| 2021-10-18 | 2021-10-12 | 30.300 | 10,021,168 | -1,151,319 | 0.16% | 303,641,390 |
| 2021-10-15 | 2021-10-11 | 31.000 | 11,172,487 | +1,107,250 | 0.18% | 346,347,097 |
| 2021-10-12 | 2021-10-08 | 30.750 | 10,065,237 | -9,942 | 0.16% | 309,506,038 |
| 2021-10-11 | 2021-10-07 | 31.900 | 10,075,179 | -918,913 | 0.16% | 321,398,210 |
| 2021-10-08 | 2021-10-06 | 31.250 | 10,994,092 | +158,785 | 0.18% | 343,565,375 |
| 2021-10-07 | 2021-10-05 | 31.700 | 10,835,307 | +135,875 | 0.18% | 343,479,232 |
| 2021-10-06 | 2021-10-04 | 32.100 | 10,699,432 | +14,026 | 0.17% | 343,451,767 |
| 2021-10-05 | 2021-09-30 | 32.400 | 10,685,406 | +107 | 0.17% | 346,207,154 |
| 2021-10-04 | 2021-09-29 | 31.650 | 10,685,299 | -142,797 | 0.17% | 338,189,713 |
| 2021-09-30 | 2021-09-28 | 31.300 | 10,828,096 | -304,626 | 0.18% | 338,919,405 |
| 2021-09-29 | 2021-09-27 | 31.850 | 11,132,722 | +160,736 | 0.18% | 354,577,196 |
| 2021-09-28 | 2021-09-24 | 31.650 | 10,971,986 | -193,237 | 0.18% | 347,263,357 |
| 2021-09-27 | 2021-09-23 | 31.250 | 11,165,223 | +60,800 | 0.18% | 348,913,219 |
| 2021-09-24 | 2021-09-21 | 32.000 | 11,104,423 | -7,663 | 0.18% | 355,341,536 |
| 2021-09-23 | 2021-09-20 | 32.550 | 11,112,086 | -4,125 | 0.18% | 361,698,399 |
| 2021-09-21 | 2021-09-17 | 31.950 | 11,116,211 | -24,465 | 0.18% | 355,162,941 |
| 2021-09-20 | 2021-09-16 | 31.900 | 11,140,676 | -93,689 | 0.18% | 355,387,564 |
| 2021-09-17 | 2021-09-15 | 31.800 | 11,234,365 | -292,525 | 0.18% | 357,252,807 |
| 2021-09-16 | 2021-09-14 | 32.700 | 11,526,890 | +108,550 | 0.19% | 376,929,303 |
| 2021-09-15 | 2021-09-13 | 34.300 | 11,418,340 | -1,237,599 | 0.18% | 391,649,062 |
| 2021-09-14 | 2021-09-10 | 35.700 | 12,655,939 | -167,364 | 0.20% | 451,817,022 |
| 2021-09-13 | 2021-09-09 | 33.500 | 12,823,303 | +92,882 | 0.21% | 429,580,650 |
| 2021-09-10 | 2021-09-08 | 34.750 | 12,730,421 | -84,899 | 0.21% | 442,382,130 |
| 2021-09-09 | 2021-09-07 | 35.000 | 12,815,320 | +526,327 | 0.21% | 448,536,200 |
| 2021-09-08 | 2021-09-06 | 35.000 | 12,288,993 | -87,653 | 0.20% | 430,114,755 |
| 2021-09-07 | 2021-09-03 | 33.850 | 12,376,646 | -1,420,000 | 0.20% | 418,949,467 |
| 2021-09-06 | 2021-09-02 | 34.000 | 13,796,646 | -1,305,100 | 0.22% | 469,085,964 |
| 2021-09-03 | 2021-09-01 | 33.200 | 15,101,746 | -1,199,622 | 0.24% | 501,377,967 |
| 2021-09-02 | 2021-08-31 | 33.600 | 16,301,368 | +21,500 | 0.26% | 547,725,965 |
| 2021-09-01 | 2021-08-30 | 33.150 | 16,279,868 | +2,164,756 | 0.26% | 539,677,624 |
| 2021-08-31 | 2021-08-27 | 30.600 | 14,115,112 | -524,160 | 0.23% | 431,922,427 |
| 2021-08-30 | 2021-08-26 | 28.950 | 14,639,272 | +1,620,300 | 0.24% | 423,806,924 |
| 2021-08-27 | 2021-08-25 | 28.350 | 13,018,972 | +3,807,177 | 0.21% | 369,087,856 |
| 2021-08-26 | 2021-08-24 | 26.750 | 9,211,795 | +293,436 | 0.15% | 246,415,516 |
| 2021-08-25 | 2021-08-23 | 24.950 | 8,918,359 | +46,419 | 0.14% | 222,513,057 |
| 2021-08-24 | 2021-08-20 | 25.050 | 8,871,940 | +41,271 | 0.14% | 222,242,097 |
| 2021-08-23 | 2021-08-19 | 26.600 | 8,830,669 | -7,097 | 0.14% | 234,895,795 |
| 2021-08-20 | 2021-08-18 | 27.300 | 8,837,766 | -54,503 | 0.14% | 241,271,012 |
| 2021-08-19 | 2021-08-17 | 27.050 | 8,892,269 | +59,213 | 0.14% | 240,535,876 |
| 2021-08-18 | 2021-08-16 | 27.300 | 8,833,056 | +73,753 | 0.14% | 241,142,429 |
| 2021-08-17 | 2021-08-13 | 28.450 | 8,759,303 | +72,848 | 0.14% | 249,202,170 |
| 2021-08-16 | 2021-08-12 | 29.350 | 8,686,455 | +47,383 | 0.14% | 254,947,454 |
| 2021-08-13 | 2021-08-11 | 31.050 | 8,639,072 | +529,199 | 0.14% | 268,243,186 |
| 2021-08-12 | 2021-08-10 | 30.150 | 8,109,873 | -9,879 | 0.13% | 244,512,671 |
| 2021-08-11 | 2021-08-09 | 28.800 | 8,119,752 | -29,080 | 0.13% | 233,848,858 |
| 2021-08-10 | 2021-08-06 | 28.650 | 8,148,832 | +307,351 | 0.13% | 233,464,037 |
| 2021-08-09 | 2021-08-05 | 28.800 | 7,841,481 | +108,100 | 0.13% | 225,834,653 |
| 2021-08-06 | 2021-08-04 | 29.400 | 7,733,381 | -26,000 | 0.13% | 227,361,401 |
| 2021-08-05 | 2021-08-03 | 28.300 | 7,759,381 | -145,679 | 0.13% | 219,590,482 |
| 2021-08-04 | 2021-08-02 | 29.200 | 7,905,060 | +155,900 | 0.13% | 230,827,752 |
| 2021-08-03 | 2021-07-30 | 28.050 | 7,749,160 | +47,566 | 0.13% | 217,363,938 |
| 2021-08-02 | 2021-07-29 | 29.250 | 7,701,594 | -53,581 | 0.12% | 225,271,624 |
| 2021-07-30 | 2021-07-28 | 27.400 | 7,755,175 | +146,080 | 0.13% | 212,491,795 |
| 2021-07-29 | 2021-07-27 | 26.800 | 7,609,095 | +603,700 | 0.12% | 203,923,746 |
| 2021-07-28 | 2021-07-26 | 30.100 | 7,005,395 | -344,334 | 0.11% | 210,862,390 |
| 2021-07-27 | 2021-07-23 | 34.200 | 7,349,729 | +34,000 | 0.12% | 251,360,732 |
| 2021-07-26 | 2021-07-22 | 34.800 | 7,315,729 | +180 | 0.12% | 254,587,369 |
| 2021-07-23 | 2021-07-21 | 34.550 | 7,315,549 | +327,100 | 0.12% | 252,752,218 |
| 2021-07-22 | 2021-07-20 | 36.600 | 6,988,449 | +2,200 | 0.11% | 255,777,233 |
| 2021-07-21 | 2021-07-19 | 37.150 | 6,986,249 | -159,273 | 0.11% | 259,539,150 |
| 2021-07-20 | 2021-07-16 | 38.000 | 7,145,522 | +141,200 | 0.12% | 271,529,836 |
| 2021-07-19 | 2021-07-15 | 39.000 | 7,004,322 | +69,877 | 0.11% | 273,168,558 |
| 2021-07-16 | 2021-07-14 | 39.150 | 6,934,445 | -3,933 | 0.11% | 271,483,522 |
| 2021-07-15 | 2021-07-13 | 39.600 | 6,938,378 | +220,300 | 0.11% | 274,759,769 |
| 2021-07-14 | 2021-07-12 | 38.600 | 6,718,078 | -675,900 | 0.11% | 259,317,811 |
| 2021-07-13 | 2021-07-09 | 38.700 | 7,393,978 | -5,719 | 0.12% | 286,146,949 |
| 2021-07-12 | 2021-07-08 | 38.250 | 7,399,697 | -375,849 | 0.12% | 283,038,410 |
| 2021-07-09 | 2021-07-07 | 39.250 | 7,775,546 | -650,442 | 0.13% | 305,190,180 |
| 2021-07-08 | 2021-07-06 | 39.000 | 8,425,988 | -2,687,200 | 0.14% | 328,613,532 |
| 2021-07-07 | 2021-07-05 | 40.500 | 11,113,188 | +68,000 | 0.18% | 450,084,114 |
| 2021-07-06 | 2021-07-02 | 41.400 | 11,045,188 | -12,400 | 0.18% | 457,270,783 |
| 2021-07-05 | 2021-06-30 | 42.300 | 11,057,588 | +1,161,000 | 0.18% | 467,735,972 |
| 2021-07-02 | 2021-06-29 | 42.050 | 9,896,588 | +491,800 | 0.16% | 416,151,525 |
| 2021-06-30 | 2021-06-28 | 42.000 | 9,404,788 | +293,900 | 0.15% | 395,001,096 |
| 2021-06-29 | 2021-06-25 | 41.300 | 9,110,888 | +1,009,100 | 0.15% | 376,279,674 |
| 2021-06-28 | 2021-06-24 | 40.850 | 8,101,788 | -503,579 | 0.13% | 330,958,040 |
| 2021-06-25 | 2021-06-23 | 40.900 | 8,605,367 | -38,400 | 0.14% | 351,959,510 |
| 2021-06-24 | 2021-06-22 | 41.050 | 8,643,767 | -215,300 | 0.14% | 354,826,635 |
| 2021-06-23 | 2021-06-21 | 41.000 | 8,859,067 | -1,000,100 | 0.14% | 363,221,747 |
| 2021-06-22 | 2021-06-18 | 41.900 | 9,859,167 | -608,400 | 0.16% | 413,099,097 |
| 2021-06-21 | 2021-06-17 | 42.000 | 10,467,567 | -235,400 | 0.17% | 439,637,814 |
| 2021-06-18 | 2021-06-16 | 41.600 | 10,702,967 | -168,000 | 0.18% | 445,243,427 |
| 2021-06-17 | 2021-06-15 | 42.000 | 10,870,967 | -380,800 | 0.18% | 456,580,614 |
| 2021-06-16 | 2021-06-11 | 42.750 | 11,251,767 | -1,282,300 | 0.18% | 481,013,039 |
| 2021-06-15 | 2021-06-10 | 43.900 | 12,534,067 | -879,800 | 0.21% | 550,245,541 |
| 2021-06-11 | 2021-06-09 | 44.650 | 13,413,867 | +500,000 | 0.22% | 598,929,162 |
| 2021-06-10 | 2021-06-08 | 45.300 | 12,913,867 | -1,394,633 | 0.21% | 584,998,175 |
| 2021-06-09 | 2021-06-07 | 45.900 | 14,308,500 | -4,000 | 0.23% | 656,760,150 |
| 2021-06-08 | 2021-06-04 | 46.950 | 14,312,500 | -479,200 | 0.23% | 671,971,875 |
| 2021-06-07 | 2021-06-03 | 47.000 | 14,791,700 | +112,000 | 0.24% | 695,209,900 |
| 2021-06-04 | 2021-06-02 | 45.400 | 14,679,700 | -1,167,305 | 0.24% | 666,458,380 |
| 2021-06-03 | 2021-06-01 | 45.800 | 15,847,005 | +481,700 | 0.26% | 725,792,829 |
| 2021-06-02 | 2021-05-31 | 41.550 | 15,365,305 | +1,554,732 | 0.25% | 638,428,423 |
| 2021-06-01 | 2021-05-28 | 41.700 | 13,810,573 | 0.23% | 575,900,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy