History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 3,575,986 | +0 | 0.05% | 46,165,979 |
| 2025-10-13 | 2025-10-09 | 12.990 | 3,575,986 | +0 | 0.05% | 46,452,058 |
| 2025-10-10 | 2025-10-08 | 12.550 | 3,575,986 | +25,500 | 0.05% | 44,878,624 |
| 2025-10-09 | 2025-10-06 | 12.670 | 3,550,486 | +17,900 | 0.05% | 44,984,658 |
| 2025-10-08 | 2025-10-03 | 12.890 | 3,532,586 | +16,500 | 0.05% | 45,535,034 |
| 2025-10-06 | 2025-10-02 | 12.980 | 3,516,086 | +67,500 | 0.05% | 45,638,796 |
| 2025-10-03 | 2025-09-30 | 13.100 | 3,448,586 | +20,600 | 0.05% | 45,176,477 |
| 2025-10-02 | 2025-09-29 | 13.020 | 3,427,986 | +18,500 | 0.05% | 44,632,378 |
| 2025-09-30 | 2025-09-26 | 12.830 | 3,409,486 | +7,800 | 0.05% | 43,743,705 |
| 2025-09-29 | 2025-09-25 | 13.100 | 3,401,686 | +14,300 | 0.05% | 44,562,087 |
| 2025-09-26 | 2025-09-24 | 12.970 | 3,387,386 | +28,600 | 0.05% | 43,934,396 |
| 2025-09-25 | 2025-09-23 | 12.980 | 3,358,786 | +32,300 | 0.05% | 43,597,042 |
| 2025-09-24 | 2025-09-22 | 13.400 | 3,326,486 | +57,300 | 0.05% | 44,574,912 |
| 2025-09-23 | 2025-09-19 | 13.870 | 3,269,186 | +2,200 | 0.05% | 45,343,610 |
| 2025-09-22 | 2025-09-18 | 13.730 | 3,266,986 | +12,800 | 0.05% | 44,855,718 |
| 2025-09-19 | 2025-09-17 | 13.950 | 3,254,186 | +40,800 | 0.05% | 45,395,895 |
| 2025-09-18 | 2025-09-16 | 13.660 | 3,213,386 | -11,900 | 0.05% | 43,894,853 |
| 2025-09-17 | 2025-09-15 | 13.530 | 3,225,286 | +30,700 | 0.05% | 43,638,120 |
| 2025-09-16 | 2025-09-12 | 13.750 | 3,194,586 | -15,600 | 0.05% | 43,925,558 |
| 2025-09-15 | 2025-09-11 | 13.640 | 3,210,186 | +27,400 | 0.05% | 43,786,937 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,182,786 | -1,100 | 0.05% | 44,081,586 |
| 2025-09-11 | 2025-09-09 | 13.260 | 3,183,886 | +7,100 | 0.05% | 42,218,328 |
| 2025-09-10 | 2025-09-08 | 13.530 | 3,176,786 | +76,100 | 0.05% | 42,981,915 |
| 2025-09-09 | 2025-09-05 | 13.090 | 3,100,686 | +1,300 | 0.05% | 40,587,980 |
| 2025-09-08 | 2025-09-04 | 12.700 | 3,099,386 | +14,400 | 0.05% | 39,362,202 |
| 2025-09-05 | 2025-09-03 | 12.830 | 3,084,986 | +2,700 | 0.05% | 39,580,370 |
| 2025-09-04 | 2025-09-02 | 13.000 | 3,082,286 | -3,300 | 0.05% | 40,069,718 |
| 2025-09-03 | 2025-09-01 | 13.080 | 3,085,586 | -46,700 | 0.05% | 40,359,465 |
| 2025-09-02 | 2025-08-29 | 12.830 | 3,132,286 | +58,100 | 0.05% | 40,187,229 |
| 2025-09-01 | 2025-08-28 | 12.780 | 3,074,186 | -220,300 | 0.05% | 39,288,097 |
| 2025-08-29 | 2025-08-27 | 13.290 | 3,294,486 | +326,100 | 0.05% | 43,783,719 |
| 2025-08-28 | 2025-08-26 | 13.820 | 2,968,386 | -12,400 | 0.04% | 41,023,095 |
| 2025-08-27 | 2025-08-25 | 13.950 | 2,980,786 | -46,100 | 0.04% | 41,581,965 |
| 2025-08-26 | 2025-08-22 | 12.990 | 3,026,886 | +500 | 0.05% | 39,319,249 |
| 2025-08-25 | 2025-08-21 | 13.010 | 3,026,386 | +10,300 | 0.05% | 39,373,282 |
| 2025-08-22 | 2025-08-20 | 13.130 | 3,016,086 | -5,000 | 0.05% | 39,601,209 |
| 2025-08-21 | 2025-08-19 | 13.200 | 3,021,086 | -2,600 | 0.05% | 39,878,335 |
| 2025-08-20 | 2025-08-18 | 13.330 | 3,023,686 | +1,200 | 0.05% | 40,305,734 |
| 2025-08-19 | 2025-08-15 | 13.330 | 3,022,486 | +29,700 | 0.05% | 40,289,738 |
| 2025-08-18 | 2025-08-14 | 13.960 | 2,992,786 | -6,800 | 0.04% | 41,779,293 |
| 2025-08-15 | 2025-08-13 | 14.000 | 2,999,586 | -4,700 | 0.05% | 41,994,204 |
| 2025-08-14 | 2025-08-12 | 13.480 | 3,004,286 | +16,400 | 0.05% | 40,497,775 |
| 2025-08-13 | 2025-08-11 | 13.860 | 2,987,886 | -9,000 | 0.04% | 41,412,100 |
| 2025-08-12 | 2025-08-08 | 14.060 | 2,996,886 | +200 | 0.05% | 42,136,217 |
| 2025-08-11 | 2025-08-07 | 14.080 | 2,996,686 | -3,600 | 0.05% | 42,193,339 |
| 2025-08-08 | 2025-08-06 | 13.620 | 3,000,286 | -700 | 0.05% | 40,863,895 |
| 2025-08-07 | 2025-08-05 | 13.910 | 3,000,986 | -2,800 | 0.05% | 41,743,715 |
| 2025-08-06 | 2025-08-04 | 13.830 | 3,003,786 | +400 | 0.05% | 41,542,360 |
| 2025-08-05 | 2025-08-01 | 13.740 | 3,003,386 | +7,000 | 0.05% | 41,266,524 |
| 2025-08-04 | 2025-07-31 | 13.660 | 2,996,386 | +18,000 | 0.05% | 40,930,633 |
| 2025-08-01 | 2025-07-30 | 14.100 | 2,978,386 | -14,300 | 0.04% | 41,995,243 |
| 2025-07-31 | 2025-07-29 | 14.500 | 2,992,686 | +29,200 | 0.05% | 43,393,947 |
| 2025-07-30 | 2025-07-28 | 14.200 | 2,963,486 | +7,600 | 0.04% | 42,081,501 |
| 2025-07-29 | 2025-07-25 | 14.280 | 2,955,886 | -1,900 | 0.04% | 42,210,052 |
| 2025-07-28 | 2025-07-24 | 14.000 | 2,957,786 | -200 | 0.04% | 41,409,004 |
| 2025-07-25 | 2025-07-23 | 13.920 | 2,957,986 | +6,700 | 0.04% | 41,175,165 |
| 2025-07-24 | 2025-07-22 | 13.780 | 2,951,286 | -6,800 | 0.04% | 40,668,721 |
| 2025-07-23 | 2025-07-21 | 14.020 | 2,958,086 | -8,400 | 0.04% | 41,472,366 |
| 2025-07-22 | 2025-07-18 | 13.880 | 2,966,486 | -5,100 | 0.04% | 41,174,826 |
| 2025-07-21 | 2025-07-17 | 13.540 | 2,971,586 | -4,000 | 0.04% | 40,235,274 |
| 2025-07-18 | 2025-07-16 | 13.360 | 2,975,586 | -4,100 | 0.04% | 39,753,829 |
| 2025-07-17 | 2025-07-15 | 13.360 | 2,979,686 | -30,100 | 0.04% | 39,808,605 |
| 2025-07-16 | 2025-07-14 | 13.400 | 3,009,786 | -2,600 | 0.05% | 40,331,132 |
| 2025-07-15 | 2025-07-11 | 13.180 | 3,012,386 | -2,300 | 0.05% | 39,703,247 |
| 2025-07-14 | 2025-07-10 | 13.160 | 3,014,686 | -22,100 | 0.05% | 39,673,268 |
| 2025-07-11 | 2025-07-09 | 12.780 | 3,036,786 | +2,600 | 0.05% | 38,810,125 |
| 2025-07-10 | 2025-07-08 | 12.980 | 3,034,186 | +4,100 | 0.05% | 39,383,734 |
| 2025-07-09 | 2025-07-07 | 12.840 | 3,030,086 | +4,200 | 0.05% | 38,906,304 |
| 2025-07-08 | 2025-07-04 | 12.980 | 3,025,886 | +4,400 | 0.05% | 39,276,000 |
| 2025-07-07 | 2025-07-03 | 13.140 | 3,021,486 | +5,300 | 0.05% | 39,702,326 |
| 2025-07-04 | 2025-07-02 | 13.000 | 3,016,186 | -100 | 0.05% | 39,210,418 |
| 2025-07-03 | 2025-06-30 | 13.140 | 3,016,286 | -4,800 | 0.05% | 39,633,998 |
| 2025-07-02 | 2025-06-27 | 13.080 | 3,021,086 | -5,300 | 0.05% | 39,515,805 |
| 2025-06-30 | 2025-06-26 | 12.660 | 3,026,386 | +16,800 | 0.05% | 38,314,047 |
| 2025-06-27 | 2025-06-25 | 13.180 | 3,009,586 | -6,900 | 0.05% | 39,666,343 |
| 2025-06-26 | 2025-06-24 | 12.300 | 3,016,486 | -62,900 | 0.05% | 37,102,778 |
| 2025-06-25 | 2025-06-23 | 12.000 | 3,079,386 | -300 | 0.05% | 36,952,632 |
| 2025-06-23 | 2025-06-19 | 11.540 | 3,079,686 | +3,000 | 0.05% | 35,539,576 |
| 2025-06-20 | 2025-06-18 | 11.960 | 3,076,686 | -400 | 0.05% | 36,797,165 |
| 2025-06-19 | 2025-06-17 | 12.280 | 3,077,086 | +6,900 | 0.05% | 37,786,616 |
| 2025-06-18 | 2025-06-16 | 12.440 | 3,070,186 | -1,100 | 0.05% | 38,193,114 |
| 2025-06-17 | 2025-06-13 | 12.260 | 3,071,286 | -2,300 | 0.05% | 37,653,966 |
| 2025-06-16 | 2025-06-12 | 12.580 | 3,073,586 | -200 | 0.05% | 38,665,712 |
| 2025-06-13 | 2025-06-11 | 12.500 | 3,073,786 | -200 | 0.05% | 38,422,325 |
| 2025-06-12 | 2025-06-10 | 12.400 | 3,073,986 | -300 | 0.05% | 38,117,426 |
| 2025-06-11 | 2025-06-09 | 12.380 | 3,074,286 | +200 | 0.05% | 38,059,661 |
| 2025-06-10 | 2025-06-06 | 12.160 | 3,074,086 | -100 | 0.05% | 37,380,886 |
| 2025-06-09 | 2025-06-05 | 12.220 | 3,074,186 | -5,000 | 0.05% | 37,566,553 |
| 2025-06-06 | 2025-06-04 | 12.200 | 3,079,186 | -8,400 | 0.05% | 37,566,069 |
| 2025-06-05 | 2025-06-03 | 12.120 | 3,087,586 | -1,200 | 0.05% | 37,421,542 |
| 2025-06-04 | 2025-06-02 | 12.000 | 3,088,786 | +5,000 | 0.05% | 37,065,432 |
| 2025-06-03 | 2025-05-30 | 12.440 | 3,083,786 | -7,200 | 0.05% | 38,362,298 |
| 2025-06-02 | 2025-05-29 | 12.540 | 3,090,986 | -1,000 | 0.05% | 38,760,964 |
| 2025-05-30 | 2025-05-28 | 12.180 | 3,091,986 | -10,700 | 0.05% | 37,660,389 |
| 2025-05-29 | 2025-05-27 | 11.820 | 3,102,686 | +11,600 | 0.05% | 36,673,749 |
| 2025-05-28 | 2025-05-26 | 11.780 | 3,091,086 | -1,500 | 0.05% | 36,412,993 |
| 2025-05-27 | 2025-05-23 | 11.560 | 3,092,586 | -200 | 0.05% | 35,750,294 |
| 2025-05-26 | 2025-05-22 | 11.500 | 3,092,786 | +15,500 | 0.05% | 35,567,039 |
| 2025-05-23 | 2025-05-21 | 11.840 | 3,077,286 | +1,700 | 0.05% | 36,435,066 |
| 2025-05-22 | 2025-05-20 | 11.920 | 3,075,586 | -1,100 | 0.05% | 36,660,985 |
| 2025-05-21 | 2025-05-19 | 11.760 | 3,076,686 | -3,200 | 0.05% | 36,181,827 |
| 2025-05-20 | 2025-05-16 | 11.640 | 3,079,886 | -1,000 | 0.05% | 35,849,873 |
| 2025-05-19 | 2025-05-15 | 11.620 | 3,080,886 | -400 | 0.05% | 35,799,895 |
| 2025-05-16 | 2025-05-14 | 11.760 | 3,081,286 | +82,200 | 0.05% | 36,235,923 |
| 2025-05-15 | 2025-05-13 | 12.240 | 2,999,086 | +2,000 | 0.05% | 36,708,813 |
| 2025-05-14 | 2025-05-12 | 12.540 | 2,997,086 | +600 | 0.05% | 37,583,458 |
| 2025-05-13 | 2025-05-09 | 12.220 | 2,996,486 | -2,600 | 0.05% | 36,617,059 |
| 2025-05-12 | 2025-05-08 | 12.200 | 2,999,086 | -7,900 | 0.05% | 36,588,849 |
| 2025-05-09 | 2025-05-07 | 12.280 | 3,006,986 | -1,000 | 0.05% | 36,925,788 |
| 2025-05-08 | 2025-05-06 | 12.240 | 3,007,986 | +400 | 0.05% | 36,817,749 |
| 2025-05-07 | 2025-05-02 | 12.180 | 3,007,586 | -11,200 | 0.05% | 36,632,397 |
| 2025-05-06 | 2025-04-30 | 12.240 | 3,018,786 | +9,800 | 0.05% | 36,949,941 |
| 2025-05-02 | 2025-04-29 | 11.960 | 3,008,986 | +500 | 0.05% | 35,987,473 |
| 2025-04-30 | 2025-04-28 | 11.900 | 3,008,486 | +29,100 | 0.05% | 35,800,983 |
| 2025-04-28 | 2025-04-24 | 11.940 | 2,979,386 | -4,700 | 0.04% | 35,573,869 |
| 2025-04-25 | 2025-04-23 | 12.140 | 2,984,086 | +3,400 | 0.04% | 36,226,804 |
| 2025-04-24 | 2025-04-22 | 11.920 | 2,980,686 | -4,900 | 0.04% | 35,529,777 |
| 2025-04-23 | 2025-04-17 | 11.700 | 2,985,586 | -100 | 0.04% | 34,931,356 |
| 2025-04-22 | 2025-04-16 | 11.600 | 2,985,686 | -8,300 | 0.04% | 34,633,958 |
| 2025-04-17 | 2025-04-15 | 11.960 | 2,993,986 | -9,600 | 0.05% | 35,808,073 |
| 2025-04-16 | 2025-04-14 | 11.980 | 3,003,586 | -7,200 | 0.05% | 35,982,960 |
| 2025-04-15 | 2025-04-11 | 11.620 | 3,010,786 | -2,600 | 0.05% | 34,985,333 |
| 2025-04-14 | 2025-04-10 | 11.380 | 3,013,386 | +17,700 | 0.05% | 34,292,333 |
| 2025-04-11 | 2025-04-09 | 11.160 | 2,995,686 | +9,900 | 0.05% | 33,431,856 |
| 2025-04-10 | 2025-04-08 | 10.860 | 2,985,786 | +4,300 | 0.04% | 32,425,636 |
| 2025-04-09 | 2025-04-07 | 10.300 | 2,981,486 | -25,300 | 0.04% | 30,709,306 |
| 2025-04-08 | 2025-04-03 | 12.400 | 3,006,786 | -15,500 | 0.05% | 37,284,146 |
| 2025-04-07 | 2025-04-02 | 12.680 | 3,022,286 | -900 | 0.05% | 38,322,586 |
| 2025-04-03 | 2025-04-01 | 12.760 | 3,023,186 | +4,200 | 0.05% | 38,575,853 |
| 2025-04-02 | 2025-03-31 | 12.560 | 3,018,986 | -5,500 | 0.05% | 37,918,464 |
| 2025-04-01 | 2025-03-28 | 12.860 | 3,024,486 | +1,000 | 0.05% | 38,894,890 |
| 2025-03-31 | 2025-03-27 | 12.960 | 3,023,486 | -100 | 0.05% | 39,184,379 |
| 2025-03-28 | 2025-03-26 | 13.000 | 3,023,586 | -50,400 | 0.05% | 39,306,618 |
| 2025-03-27 | 2025-03-25 | 12.740 | 3,073,986 | -6,300 | 0.05% | 39,162,582 |
| 2025-03-26 | 2025-03-24 | 13.060 | 3,080,286 | +30,800 | 0.05% | 40,228,535 |
| 2025-03-25 | 2025-03-21 | 13.060 | 3,049,486 | -11,400 | 0.05% | 39,826,287 |
| 2025-03-24 | 2025-03-20 | 13.340 | 3,060,886 | +7,300 | 0.05% | 40,832,219 |
| 2025-03-21 | 2025-03-19 | 13.680 | 3,053,586 | -1,700 | 0.05% | 41,773,056 |
| 2025-03-20 | 2025-03-18 | 13.820 | 3,055,286 | -4,600 | 0.05% | 42,224,053 |
| 2025-03-19 | 2025-03-17 | 13.520 | 3,059,886 | +400 | 0.05% | 41,369,659 |
| 2025-03-18 | 2025-03-14 | 13.460 | 3,059,486 | -32,700 | 0.05% | 41,180,682 |
| 2025-03-17 | 2025-03-13 | 13.360 | 3,092,186 | +9,000 | 0.05% | 41,311,605 |
| 2025-03-14 | 2025-03-12 | 13.320 | 3,083,186 | +5,500 | 0.05% | 41,068,038 |
| 2025-03-13 | 2025-03-11 | 13.740 | 3,077,686 | -6,500 | 0.05% | 42,287,406 |
| 2025-03-12 | 2025-03-10 | 13.120 | 3,084,186 | -2,700 | 0.05% | 40,464,520 |
| 2025-03-11 | 2025-03-07 | 13.200 | 3,086,886 | +187,900 | 0.05% | 40,746,895 |
| 2025-03-10 | 2025-03-06 | 15.460 | 2,898,986 | +22,600 | 0.04% | 44,818,324 |
| 2025-03-07 | 2025-03-05 | 15.240 | 2,876,386 | -27,000 | 0.04% | 43,836,123 |
| 2025-03-06 | 2025-03-04 | 14.560 | 2,903,386 | +41,700 | 0.04% | 42,273,300 |
| 2025-03-05 | 2025-03-03 | 14.060 | 2,861,686 | -3,100 | 0.04% | 40,235,305 |
| 2025-03-04 | 2025-02-28 | 13.920 | 2,864,786 | +2,900 | 0.04% | 39,877,821 |
| 2025-03-03 | 2025-02-27 | 14.620 | 2,861,886 | -52,900 | 0.04% | 41,840,773 |
| 2025-02-28 | 2025-02-26 | 14.820 | 2,914,786 | -14,400 | 0.04% | 43,197,129 |
| 2025-02-27 | 2025-02-25 | 14.320 | 2,929,186 | +300 | 0.04% | 41,945,944 |
| 2025-02-26 | 2025-02-24 | 14.620 | 2,928,886 | -9,600 | 0.04% | 42,820,313 |
| 2025-02-25 | 2025-02-21 | 14.760 | 2,938,486 | -19,000 | 0.04% | 43,372,053 |
| 2025-02-24 | 2025-02-20 | 13.980 | 2,957,486 | +6,500 | 0.04% | 41,345,654 |
| 2025-02-21 | 2025-02-19 | 13.940 | 2,950,986 | -12,900 | 0.04% | 41,136,745 |
| 2025-02-20 | 2025-02-18 | 14.440 | 2,963,886 | +6,600 | 0.04% | 42,798,514 |
| 2025-02-19 | 2025-02-17 | 14.280 | 2,957,286 | +42,700 | 0.04% | 42,230,044 |
| 2025-02-18 | 2025-02-14 | 14.900 | 2,914,586 | -5,100 | 0.04% | 43,427,331 |
| 2025-02-17 | 2025-02-13 | 14.400 | 2,919,686 | -23,400 | 0.04% | 42,043,478 |
| 2025-02-14 | 2025-02-12 | 14.500 | 2,943,086 | +21,900 | 0.04% | 42,674,747 |
| 2025-02-13 | 2025-02-11 | 13.820 | 2,921,186 | +1,900 | 0.04% | 40,370,791 |
| 2025-02-12 | 2025-02-10 | 13.520 | 2,919,286 | -7,800 | 0.04% | 39,468,747 |
| 2025-02-11 | 2025-02-07 | 12.960 | 2,927,086 | -2,000 | 0.04% | 37,935,035 |
| 2025-02-10 | 2025-02-06 | 13.000 | 2,929,086 | +8,800 | 0.04% | 38,078,118 |
| 2025-02-07 | 2025-02-05 | 13.000 | 2,920,286 | -8,600 | 0.04% | 37,963,718 |
| 2025-02-06 | 2025-02-04 | 13.300 | 2,928,886 | -26,800 | 0.04% | 38,954,184 |
| 2025-02-05 | 2025-02-03 | 12.840 | 2,955,686 | +2,900 | 0.04% | 37,951,008 |
| 2025-02-04 | 2025-01-28 | 13.340 | 2,952,786 | +10,300 | 0.04% | 39,390,165 |
| 2025-02-03 | 2025-01-24 | 13.000 | 2,942,486 | +8,800 | 0.04% | 38,252,318 |
| 2025-01-27 | 2025-01-23 | 12.620 | 2,933,686 | +10,800 | 0.04% | 37,023,117 |
| 2025-01-24 | 2025-01-22 | 12.660 | 2,922,886 | -72,200 | 0.04% | 37,003,737 |
| 2025-01-23 | 2025-01-21 | 12.980 | 2,995,086 | -3,300 | 0.05% | 38,876,216 |
| 2025-01-22 | 2025-01-20 | 12.680 | 2,998,386 | +100,000 | 0.05% | 38,019,534 |
| 2025-01-21 | 2025-01-17 | 12.340 | 2,898,386 | +8,900 | 0.04% | 35,766,083 |
| 2025-01-20 | 2025-01-16 | 12.080 | 2,889,486 | -15,100 | 0.04% | 34,904,991 |
| 2025-01-17 | 2025-01-15 | 11.980 | 2,904,586 | +9,500 | 0.04% | 34,796,940 |
| 2025-01-16 | 2025-01-14 | 12.100 | 2,895,086 | +800 | 0.04% | 35,030,541 |
| 2025-01-15 | 2025-01-13 | 11.760 | 2,894,286 | +17,500 | 0.04% | 34,036,803 |
| 2025-01-14 | 2025-01-10 | 11.820 | 2,876,786 | -5,600 | 0.04% | 34,003,611 |
| 2025-01-13 | 2025-01-09 | 12.080 | 2,882,386 | -9,700 | 0.04% | 34,819,223 |
| 2025-01-10 | 2025-01-08 | 11.960 | 2,892,086 | -6,000 | 0.04% | 34,589,349 |
| 2025-01-09 | 2025-01-07 | 12.260 | 2,898,086 | +14,700 | 0.04% | 35,530,534 |
| 2025-01-08 | 2025-01-06 | 12.080 | 2,883,386 | +35,800 | 0.04% | 34,831,303 |
| 2025-01-07 | 2025-01-03 | 12.860 | 2,847,586 | -16,800 | 0.04% | 36,619,956 |
| 2025-01-06 | 2025-01-02 | 12.680 | 2,864,386 | +2,300 | 0.04% | 36,320,414 |
| 2025-01-03 | 2024-12-31 | 12.800 | 2,862,086 | +3,500 | 0.04% | 36,634,701 |
| 2025-01-02 | 2024-12-27 | 13.100 | 2,858,586 | +11,600 | 0.04% | 37,447,477 |
| 2024-12-30 | 2024-12-24 | 13.380 | 2,846,986 | +700 | 0.04% | 38,092,673 |
| 2024-12-27 | 2024-12-20 | 13.420 | 2,846,286 | +2,600 | 0.04% | 38,197,158 |
| 2024-12-23 | 2024-12-19 | 13.840 | 2,843,686 | -1,300 | 0.04% | 39,356,614 |
| 2024-12-20 | 2024-12-18 | 13.900 | 2,844,986 | -2,000 | 0.04% | 39,545,305 |
| 2024-12-19 | 2024-12-17 | 13.700 | 2,846,986 | +6,400 | 0.04% | 39,003,708 |
| 2024-12-18 | 2024-12-16 | 13.920 | 2,840,586 | -200 | 0.04% | 39,540,957 |
| 2024-12-17 | 2024-12-13 | 13.880 | 2,840,786 | +4,000 | 0.04% | 39,430,110 |
| 2024-12-16 | 2024-12-12 | 14.080 | 2,836,786 | +7,300 | 0.04% | 39,941,947 |
| 2024-12-13 | 2024-12-11 | 14.480 | 2,829,486 | -2,600 | 0.04% | 40,970,957 |
| 2024-12-12 | 2024-12-10 | 14.500 | 2,832,086 | -10,300 | 0.04% | 41,065,247 |
| 2024-12-11 | 2024-12-09 | 14.760 | 2,842,386 | -8,200 | 0.04% | 41,953,617 |
| 2024-12-10 | 2024-12-06 | 14.360 | 2,850,586 | +8,600 | 0.04% | 40,934,415 |
| 2024-12-09 | 2024-12-05 | 14.140 | 2,841,986 | +2,700 | 0.04% | 40,185,682 |
| 2024-12-06 | 2024-12-04 | 14.500 | 2,839,286 | +15,900 | 0.04% | 41,169,647 |
| 2024-12-05 | 2024-12-03 | 14.560 | 2,823,386 | -15,400 | 0.04% | 41,108,500 |
| 2024-12-04 | 2024-12-02 | 14.100 | 2,838,786 | +1,200 | 0.04% | 40,026,883 |
| 2024-12-03 | 2024-11-29 | 13.900 | 2,837,586 | -2,300 | 0.04% | 39,442,445 |
| 2024-12-02 | 2024-11-28 | 14.060 | 2,839,886 | -800 | 0.04% | 39,928,797 |
| 2024-11-29 | 2024-11-27 | 14.240 | 2,840,686 | -11,700 | 0.04% | 40,451,369 |
| 2024-11-28 | 2024-11-26 | 13.800 | 2,852,386 | +3,300 | 0.04% | 39,362,927 |
| 2024-11-27 | 2024-11-25 | 14.200 | 2,849,086 | -4,300 | 0.04% | 40,457,021 |
| 2024-11-26 | 2024-11-22 | 13.920 | 2,853,386 | -5,400 | 0.04% | 39,719,133 |
| 2024-11-25 | 2024-11-21 | 14.360 | 2,858,786 | +18,600 | 0.04% | 41,052,167 |
| 2024-11-22 | 2024-11-20 | 14.440 | 2,840,186 | +10,300 | 0.04% | 41,012,286 |
| 2024-11-21 | 2024-11-19 | 14.600 | 2,829,886 | +4,200 | 0.04% | 41,316,336 |
| 2024-11-20 | 2024-11-18 | 14.880 | 2,825,686 | -13,500 | 0.04% | 42,046,208 |
| 2024-11-19 | 2024-11-15 | 14.160 | 2,839,186 | +37,800 | 0.04% | 40,202,874 |
| 2024-11-18 | 2024-11-14 | 14.920 | 2,801,386 | +18,000 | 0.04% | 41,796,679 |
| 2024-11-15 | 2024-11-13 | 15.820 | 2,783,386 | -40,300 | 0.04% | 44,033,167 |
| 2024-11-14 | 2024-11-12 | 15.340 | 2,823,686 | -64,800 | 0.04% | 43,315,343 |
| 2024-11-13 | 2024-11-11 | 15.680 | 2,888,486 | +500 | 0.04% | 45,291,460 |
| 2024-11-12 | 2024-11-08 | 16.020 | 2,887,986 | +15,700 | 0.04% | 46,265,536 |
| 2024-11-11 | 2024-11-07 | 15.800 | 2,872,286 | +13,200 | 0.04% | 45,382,119 |
| 2024-11-08 | 2024-11-06 | 15.620 | 2,859,086 | -15,100 | 0.04% | 44,658,923 |
| 2024-11-07 | 2024-11-05 | 15.840 | 2,874,186 | -4,400 | 0.04% | 45,527,106 |
| 2024-11-06 | 2024-11-04 | 15.800 | 2,878,586 | -9,800 | 0.04% | 45,481,659 |
| 2024-11-05 | 2024-11-01 | 15.960 | 2,888,386 | +14,700 | 0.04% | 46,098,641 |
| 2024-11-04 | 2024-10-31 | 15.800 | 2,873,686 | -13,400 | 0.04% | 45,404,239 |
| 2024-11-01 | 2024-10-30 | 15.640 | 2,887,086 | -5,600 | 0.04% | 45,154,025 |
| 2024-10-31 | 2024-10-29 | 15.900 | 2,892,686 | -46,800 | 0.04% | 45,993,707 |
| 2024-10-30 | 2024-10-28 | 16.080 | 2,939,486 | -57,600 | 0.04% | 47,266,935 |
| 2024-10-29 | 2024-10-25 | 16.340 | 2,997,086 | -25,900 | 0.05% | 48,972,385 |
| 2024-10-28 | 2024-10-24 | 16.000 | 3,022,986 | +9,500 | 0.05% | 48,367,776 |
| 2024-10-25 | 2024-10-23 | 16.060 | 3,013,486 | +5,000 | 0.05% | 48,396,585 |
| 2024-10-24 | 2024-10-22 | 15.100 | 3,008,486 | +54,100 | 0.05% | 45,428,139 |
| 2024-10-23 | 2024-10-21 | 14.860 | 2,954,386 | -20,800 | 0.04% | 43,902,176 |
| 2024-10-22 | 2024-10-18 | 14.860 | 2,975,186 | +61,100 | 0.04% | 44,211,264 |
| 2024-10-21 | 2024-10-17 | 14.020 | 2,914,086 | -120,900 | 0.04% | 40,855,486 |
| 2024-10-18 | 2024-10-16 | 14.380 | 3,034,986 | -7,800 | 0.05% | 43,643,099 |
| 2024-10-17 | 2024-10-15 | 13.820 | 3,042,786 | -13,700 | 0.05% | 42,051,303 |
| 2024-10-16 | 2024-10-14 | 14.000 | 3,056,486 | -121,500 | 0.05% | 42,790,804 |
| 2024-10-15 | 2024-10-10 | 13.420 | 3,177,986 | +117,800 | 0.05% | 42,648,572 |
| 2024-10-14 | 2024-10-09 | 12.980 | 3,060,186 | -248,200 | 0.05% | 39,721,214 |
| 2024-10-10 | 2024-10-08 | 13.240 | 3,308,386 | +60,300 | 0.05% | 43,803,031 |
| 2024-10-09 | 2024-10-07 | 15.000 | 3,248,086 | -41,400 | 0.05% | 48,721,290 |
| 2024-10-08 | 2024-10-04 | 14.980 | 3,289,486 | -9,900 | 0.05% | 49,276,500 |
| 2024-10-07 | 2024-10-03 | 14.400 | 3,299,386 | -88,900 | 0.05% | 47,511,158 |
| 2024-10-04 | 2024-10-02 | 15.420 | 3,388,286 | +26,400 | 0.05% | 52,247,370 |
| 2024-10-03 | 2024-09-30 | 14.000 | 3,361,886 | +87,000 | 0.05% | 47,066,404 |
| 2024-10-02 | 2024-09-27 | 13.400 | 3,274,886 | +138,300 | 0.05% | 43,883,472 |
| 2024-09-30 | 2024-09-26 | 11.500 | 3,136,586 | -2,600 | 0.05% | 36,070,739 |
| 2024-09-27 | 2024-09-25 | 10.700 | 3,139,186 | -26,300 | 0.05% | 33,589,290 |
| 2024-09-26 | 2024-09-24 | 10.580 | 3,165,486 | -5,400 | 0.05% | 33,490,842 |
| 2024-09-25 | 2024-09-23 | 10.240 | 3,170,886 | -9,900 | 0.05% | 32,469,873 |
| 2024-09-24 | 2024-09-20 | 10.200 | 3,180,786 | -30,800 | 0.05% | 32,444,017 |
| 2024-09-23 | 2024-09-19 | 10.300 | 3,211,586 | +200 | 0.05% | 33,079,336 |
| 2024-09-20 | 2024-09-17 | 10.240 | 3,211,386 | -40,700 | 0.05% | 32,884,593 |
| 2024-09-19 | 2024-09-16 | 10.200 | 3,252,086 | -10,200 | 0.05% | 33,171,277 |
| 2024-09-17 | 2024-09-13 | 9.900 | 3,262,286 | -22,600 | 0.05% | 32,296,631 |
| 2024-09-16 | 2024-09-12 | 9.930 | 3,284,886 | +22,500 | 0.05% | 32,618,918 |
| 2024-09-13 | 2024-09-11 | 9.910 | 3,262,386 | -4,600 | 0.05% | 32,330,245 |
| 2024-09-12 | 2024-09-10 | 9.880 | 3,266,986 | +76,600 | 0.05% | 32,277,822 |
| 2024-09-11 | 2024-09-09 | 9.520 | 3,190,386 | -9,500 | 0.05% | 30,372,475 |
| 2024-09-10 | 2024-09-05 | 9.500 | 3,199,886 | -18,800 | 0.05% | 30,398,917 |
| 2024-09-09 | 2024-09-04 | 9.470 | 3,218,686 | -500 | 0.05% | 30,480,956 |
| 2024-09-05 | 2024-09-03 | 9.640 | 3,219,186 | +17,200 | 0.05% | 31,032,953 |
| 2024-09-04 | 2024-09-02 | 9.340 | 3,201,986 | +11,200 | 0.05% | 29,906,549 |
| 2024-09-03 | 2024-08-30 | 9.550 | 3,190,786 | +2,800 | 0.05% | 30,472,006 |
| 2024-09-02 | 2024-08-29 | 9.470 | 3,187,986 | -20,900 | 0.05% | 30,190,227 |
| 2024-08-30 | 2024-08-28 | 9.210 | 3,208,886 | -1,400 | 0.05% | 29,553,840 |
| 2024-08-29 | 2024-08-27 | 9.480 | 3,210,286 | -800 | 0.05% | 30,433,511 |
| 2024-08-28 | 2024-08-26 | 9.370 | 3,211,086 | -13,100 | 0.05% | 30,087,876 |
| 2024-08-27 | 2024-08-23 | 9.420 | 3,224,186 | -5,000 | 0.05% | 30,371,832 |
| 2024-08-26 | 2024-08-22 | 9.700 | 3,229,186 | +1,000 | 0.05% | 31,323,104 |
| 2024-08-23 | 2024-08-21 | 9.610 | 3,228,186 | -3,600 | 0.05% | 31,022,867 |
| 2024-08-22 | 2024-08-20 | 9.740 | 3,231,786 | -10,700 | 0.05% | 31,477,596 |
| 2024-08-21 | 2024-08-19 | 9.970 | 3,242,486 | +4,500 | 0.05% | 32,327,585 |
| 2024-08-20 | 2024-08-16 | 9.490 | 3,237,986 | -177,800 | 0.05% | 30,728,487 |
| 2024-08-19 | 2024-08-15 | 7.780 | 3,415,786 | +9,300 | 0.05% | 26,574,815 |
| 2024-08-16 | 2024-08-14 | 8.010 | 3,406,486 | -100 | 0.05% | 27,285,953 |
| 2024-08-15 | 2024-08-13 | 7.980 | 3,406,586 | +105,900 | 0.05% | 27,184,556 |
| 2024-08-14 | 2024-08-12 | 7.970 | 3,300,686 | +300 | 0.05% | 26,306,467 |
| 2024-08-12 | 2024-08-08 | 7.870 | 3,300,386 | -200 | 0.05% | 25,974,038 |
| 2024-08-09 | 2024-08-07 | 7.890 | 3,300,586 | -1,000 | 0.05% | 26,041,624 |
| 2024-08-08 | 2024-08-06 | 7.930 | 3,301,586 | -1,100 | 0.05% | 26,181,577 |
| 2024-08-07 | 2024-08-05 | 7.830 | 3,302,686 | -1,700 | 0.05% | 25,860,031 |
| 2024-08-06 | 2024-08-02 | 7.880 | 3,304,386 | +19,100 | 0.05% | 26,038,562 |
| 2024-08-05 | 2024-08-01 | 7.940 | 3,285,286 | +1,400 | 0.05% | 26,085,171 |
| 2024-08-02 | 2024-07-31 | 8.050 | 3,283,886 | -6,000 | 0.05% | 26,435,282 |
| 2024-08-01 | 2024-07-30 | 7.750 | 3,289,886 | +12,100 | 0.05% | 25,496,616 |
| 2024-07-31 | 2024-07-29 | 8.010 | 3,277,786 | -4,900 | 0.05% | 26,255,066 |
| 2024-07-30 | 2024-07-26 | 7.900 | 3,282,686 | -4,500 | 0.05% | 25,933,219 |
| 2024-07-29 | 2024-07-25 | 7.780 | 3,287,186 | +8,300 | 0.05% | 25,574,307 |
| 2024-07-26 | 2024-07-24 | 7.840 | 3,278,886 | -100 | 0.05% | 25,706,466 |
| 2024-07-25 | 2024-07-23 | 7.950 | 3,278,986 | +11,700 | 0.05% | 26,067,939 |
| 2024-07-24 | 2024-07-22 | 8.260 | 3,267,286 | +100 | 0.05% | 26,987,782 |
| 2024-07-23 | 2024-07-19 | 8.150 | 3,267,186 | -6,600 | 0.05% | 26,627,566 |
| 2024-07-22 | 2024-07-18 | 8.250 | 3,273,786 | -2,267 | 0.05% | 27,008,734 |
| 2024-07-19 | 2024-07-17 | 8.320 | 3,276,053 | -100 | 0.05% | 27,256,761 |
| 2024-07-18 | 2024-07-16 | 8.180 | 3,276,153 | +24,000 | 0.05% | 26,798,932 |
| 2024-07-17 | 2024-07-15 | 8.310 | 3,252,153 | +2,600 | 0.05% | 27,025,391 |
| 2024-07-16 | 2024-07-12 | 8.690 | 3,249,553 | -1,700 | 0.05% | 28,238,616 |
| 2024-07-15 | 2024-07-11 | 8.480 | 3,251,253 | -400 | 0.05% | 27,570,625 |
| 2024-07-12 | 2024-07-10 | 8.210 | 3,251,653 | +2,000 | 0.05% | 26,696,071 |
| 2024-07-11 | 2024-07-09 | 8.230 | 3,249,653 | -500 | 0.05% | 26,744,644 |
| 2024-07-10 | 2024-07-08 | 8.290 | 3,250,153 | +2,300 | 0.05% | 26,943,768 |
| 2024-07-09 | 2024-07-05 | 8.510 | 3,247,853 | -14,400 | 0.05% | 27,639,229 |
| 2024-07-08 | 2024-07-04 | 8.620 | 3,262,253 | -10,700 | 0.05% | 28,120,621 |
| 2024-07-05 | 2024-07-03 | 8.590 | 3,272,953 | -4,200 | 0.05% | 28,114,666 |
| 2024-07-04 | 2024-07-02 | 8.240 | 3,277,153 | -21,800 | 0.05% | 27,003,741 |
| 2024-07-03 | 2024-06-28 | 8.380 | 3,298,953 | -21,000 | 0.05% | 27,645,226 |
| 2024-07-02 | 2024-06-27 | 8.100 | 3,319,953 | +2,000 | 0.05% | 26,891,619 |
| 2024-06-28 | 2024-06-26 | 8.320 | 3,317,953 | -4,800 | 0.05% | 27,605,369 |
| 2024-06-26 | 2024-06-24 | 8.270 | 3,322,753 | -1,100 | 0.05% | 27,479,167 |
| 2024-06-24 | 2024-06-20 | 8.470 | 3,323,853 | -22,900 | 0.05% | 28,153,035 |
| 2024-06-21 | 2024-06-19 | 8.850 | 3,346,753 | +2,900 | 0.05% | 29,618,764 |
| 2024-06-20 | 2024-06-18 | 8.680 | 3,343,853 | +9,000 | 0.05% | 29,024,644 |
| 2024-06-19 | 2024-06-17 | 8.570 | 3,334,853 | -4,300 | 0.05% | 28,579,690 |
| 2024-06-18 | 2024-06-14 | 8.520 | 3,339,153 | +3,900 | 0.05% | 28,449,584 |
| 2024-06-17 | 2024-06-13 | 8.560 | 3,335,253 | -1,500 | 0.05% | 28,549,766 |
| 2024-06-14 | 2024-06-12 | 8.310 | 3,336,753 | -5,100 | 0.05% | 27,728,417 |
| 2024-06-13 | 2024-06-11 | 8.360 | 3,341,853 | +1,800 | 0.05% | 27,937,891 |
| 2024-06-12 | 2024-06-07 | 8.500 | 3,340,053 | -2,100 | 0.05% | 28,390,450 |
| 2024-06-11 | 2024-06-06 | 8.590 | 3,342,153 | -4,800 | 0.05% | 28,709,094 |
| 2024-06-07 | 2024-06-05 | 8.660 | 3,346,953 | +6,100 | 0.05% | 28,984,613 |
| 2024-06-06 | 2024-06-04 | 8.620 | 3,340,853 | -700 | 0.05% | 28,798,153 |
| 2024-06-05 | 2024-06-03 | 8.680 | 3,341,553 | +6,000 | 0.05% | 29,004,680 |
| 2024-06-04 | 2024-05-31 | 8.520 | 3,335,553 | -200 | 0.05% | 28,418,912 |
| 2024-06-03 | 2024-05-30 | 8.810 | 3,335,753 | +14,200 | 0.05% | 29,387,984 |
| 2024-05-31 | 2024-05-29 | 8.770 | 3,321,553 | +8,600 | 0.05% | 29,130,020 |
| 2024-05-30 | 2024-05-28 | 9.020 | 3,312,953 | +4,400 | 0.05% | 29,882,836 |
| 2024-05-29 | 2024-05-27 | 9.060 | 3,308,553 | +6,600 | 0.05% | 29,975,490 |
| 2024-05-28 | 2024-05-24 | 9.110 | 3,301,953 | +7,400 | 0.05% | 30,080,792 |
| 2024-05-27 | 2024-05-23 | 9.630 | 3,294,553 | -5,200 | 0.05% | 31,726,545 |
| 2024-05-24 | 2024-05-22 | 9.780 | 3,299,753 | +6,700 | 0.05% | 32,271,584 |
| 2024-05-23 | 2024-05-21 | 9.720 | 3,293,053 | +7,300 | 0.05% | 32,008,475 |
| 2024-05-22 | 2024-05-20 | 9.900 | 3,285,753 | +19,700 | 0.05% | 32,528,955 |
| 2024-05-21 | 2024-05-17 | 10.220 | 3,266,053 | +25,500 | 0.05% | 33,379,062 |
| 2024-05-20 | 2024-05-16 | 9.800 | 3,240,553 | +3,600 | 0.05% | 31,757,419 |
| 2024-05-17 | 2024-05-14 | 9.460 | 3,236,953 | +37,100 | 0.05% | 30,621,575 |
| 2024-05-16 | 2024-05-13 | 9.180 | 3,199,853 | +10,600 | 0.05% | 29,374,651 |
| 2024-05-14 | 2024-05-10 | 8.990 | 3,189,253 | -2,300 | 0.05% | 28,671,384 |
| 2024-05-13 | 2024-05-09 | 8.940 | 3,191,553 | +1,700 | 0.05% | 28,532,484 |
| 2024-05-10 | 2024-05-08 | 8.770 | 3,189,853 | -24,500 | 0.05% | 27,975,011 |
| 2024-05-09 | 2024-05-07 | 8.980 | 3,214,353 | +4,200 | 0.05% | 28,864,890 |
| 2024-05-08 | 2024-05-06 | 9.010 | 3,210,153 | +12,200 | 0.05% | 28,923,479 |
| 2024-05-07 | 2024-05-03 | 9.160 | 3,197,953 | +1,400 | 0.05% | 29,293,249 |
| 2024-05-06 | 2024-05-02 | 9.210 | 3,196,553 | -3,200 | 0.05% | 29,440,253 |
| 2024-05-03 | 2024-04-30 | 8.550 | 3,199,753 | +3,200 | 0.05% | 27,357,888 |
| 2024-05-02 | 2024-04-29 | 8.610 | 3,196,553 | -1,300 | 0.05% | 27,522,321 |
| 2024-04-30 | 2024-04-26 | 8.500 | 3,197,853 | -5,400 | 0.05% | 27,181,750 |
| 2024-04-29 | 2024-04-25 | 8.240 | 3,203,253 | -4,200 | 0.05% | 26,394,805 |
| 2024-04-26 | 2024-04-24 | 8.160 | 3,207,453 | +3,800 | 0.05% | 26,172,816 |
| 2024-04-25 | 2024-04-23 | 8.150 | 3,203,653 | -300 | 0.05% | 26,109,772 |
| 2024-04-24 | 2024-04-22 | 7.870 | 3,203,953 | -2,700 | 0.05% | 25,215,110 |
| 2024-04-23 | 2024-04-19 | 7.580 | 3,206,653 | +200 | 0.05% | 24,306,430 |
| 2024-04-22 | 2024-04-18 | 7.690 | 3,206,453 | -1,200 | 0.05% | 24,657,624 |
| 2024-04-19 | 2024-04-17 | 7.550 | 3,207,653 | -200 | 0.05% | 24,217,780 |
| 2024-04-17 | 2024-04-15 | 7.660 | 3,207,853 | +8,400 | 0.05% | 24,572,154 |
| 2024-04-16 | 2024-04-12 | 7.750 | 3,199,453 | +8,400 | 0.05% | 24,795,761 |
| 2024-04-15 | 2024-04-11 | 7.960 | 3,191,053 | +900 | 0.05% | 25,400,782 |
| 2024-04-12 | 2024-04-10 | 8.100 | 3,190,153 | -2,100 | 0.05% | 25,840,239 |
| 2024-04-11 | 2024-04-09 | 8.000 | 3,192,253 | -400 | 0.05% | 25,538,024 |
| 2024-04-10 | 2024-04-08 | 7.810 | 3,192,653 | -400 | 0.05% | 24,934,620 |
| 2024-04-09 | 2024-04-05 | 7.850 | 3,193,053 | -100 | 0.05% | 25,065,466 |
| 2024-04-08 | 2024-04-03 | 7.930 | 3,193,153 | +16,800 | 0.05% | 25,321,703 |
| 2024-04-05 | 2024-04-02 | 8.170 | 3,176,353 | -5,500 | 0.05% | 25,950,804 |
| 2024-04-03 | 2024-03-28 | 7.970 | 3,181,853 | +1,900 | 0.05% | 25,359,368 |
| 2024-04-02 | 2024-03-27 | 7.730 | 3,179,953 | +8,000 | 0.05% | 24,581,037 |
| 2024-03-28 | 2024-03-26 | 8.100 | 3,171,953 | -8,100 | 0.05% | 25,692,819 |
| 2024-03-27 | 2024-03-25 | 7.830 | 3,180,053 | -1,900 | 0.05% | 24,899,815 |
| 2024-03-26 | 2024-03-22 | 7.940 | 3,181,953 | -1,200 | 0.05% | 25,264,707 |
| 2024-03-25 | 2024-03-21 | 8.290 | 3,183,153 | -3,700 | 0.05% | 26,388,338 |
| 2024-03-22 | 2024-03-20 | 8.140 | 3,186,853 | -2,600 | 0.05% | 25,940,983 |
| 2024-03-21 | 2024-03-19 | 8.000 | 3,189,453 | +2,300 | 0.05% | 25,515,624 |
| 2024-03-20 | 2024-03-18 | 8.170 | 3,187,153 | -1,400 | 0.05% | 26,039,040 |
| 2024-03-19 | 2024-03-15 | 8.040 | 3,188,553 | -26,200 | 0.05% | 25,635,966 |
| 2024-03-18 | 2024-03-14 | 8.250 | 3,214,753 | +600 | 0.05% | 26,521,712 |
| 2024-03-15 | 2024-03-13 | 8.320 | 3,214,153 | +28,000 | 0.05% | 26,741,753 |
| 2024-03-14 | 2024-03-12 | 8.590 | 3,186,153 | -30,400 | 0.05% | 27,369,054 |
| 2024-03-13 | 2024-03-11 | 8.200 | 3,216,553 | -4,900 | 0.05% | 26,375,735 |
| 2024-03-12 | 2024-03-08 | 7.920 | 3,221,453 | +76,500 | 0.05% | 25,513,908 |
| 2024-03-11 | 2024-03-07 | 8.110 | 3,144,953 | -35,000 | 0.05% | 25,505,569 |
| 2024-03-08 | 2024-03-06 | 7.690 | 3,179,953 | +10,900 | 0.05% | 24,453,839 |
| 2024-03-07 | 2024-03-05 | 7.310 | 3,169,053 | +5,400 | 0.05% | 23,165,777 |
| 2024-03-06 | 2024-03-04 | 7.770 | 3,163,653 | -300 | 0.05% | 24,581,584 |
| 2024-03-05 | 2024-03-01 | 7.740 | 3,163,953 | +4,900 | 0.05% | 24,488,996 |
| 2024-03-04 | 2024-02-29 | 7.770 | 3,159,053 | +12,700 | 0.05% | 24,545,842 |
| 2024-03-01 | 2024-02-28 | 7.650 | 3,146,353 | +700 | 0.05% | 24,069,600 |
| 2024-02-29 | 2024-02-27 | 7.950 | 3,145,653 | -2,000 | 0.05% | 25,007,941 |
| 2024-02-28 | 2024-02-26 | 7.820 | 3,147,653 | +1,400 | 0.05% | 24,614,646 |
| 2024-02-27 | 2024-02-23 | 7.830 | 3,146,253 | +400 | 0.05% | 24,635,161 |
| 2024-02-26 | 2024-02-22 | 7.870 | 3,145,853 | -300 | 0.05% | 24,757,863 |
| 2024-02-23 | 2024-02-21 | 7.710 | 3,146,153 | +6,000 | 0.05% | 24,256,840 |
| 2024-02-22 | 2024-02-20 | 7.390 | 3,140,153 | -100 | 0.05% | 23,205,731 |
| 2024-02-21 | 2024-02-19 | 7.470 | 3,140,253 | +4,000 | 0.05% | 23,457,690 |
| 2024-02-20 | 2024-02-16 | 7.770 | 3,136,253 | -8,800 | 0.05% | 24,368,686 |
| 2024-02-19 | 2024-02-15 | 7.290 | 3,145,053 | +1,100 | 0.05% | 22,927,436 |
| 2024-02-16 | 2024-02-14 | 7.290 | 3,143,953 | -800 | 0.05% | 22,919,417 |
| 2024-02-15 | 2024-02-09 | 7.230 | 3,144,753 | -30,000 | 0.05% | 22,736,564 |
| 2024-02-14 | 2024-02-07 | 7.350 | 3,174,753 | -2,100 | 0.05% | 23,334,435 |
| 2024-02-08 | 2024-02-06 | 7.290 | 3,176,853 | -3,100 | 0.05% | 23,159,258 |
| 2024-02-07 | 2024-02-05 | 6.820 | 3,179,953 | +6,800 | 0.05% | 21,687,279 |
| 2024-02-06 | 2024-02-02 | 6.900 | 3,173,153 | -2,700 | 0.05% | 21,894,756 |
| 2024-02-05 | 2024-02-01 | 7.180 | 3,175,853 | -9,900 | 0.05% | 22,802,625 |
| 2024-02-02 | 2024-01-31 | 6.800 | 3,185,753 | +35,500 | 0.05% | 21,663,120 |
| 2024-02-01 | 2024-01-30 | 7.140 | 3,150,253 | +7,700 | 0.05% | 22,492,806 |
| 2024-01-31 | 2024-01-29 | 7.500 | 3,142,553 | -11,000 | 0.05% | 23,569,148 |
| 2024-01-30 | 2024-01-26 | 7.470 | 3,153,553 | +6,700 | 0.05% | 23,557,041 |
| 2024-01-29 | 2024-01-25 | 7.760 | 3,146,853 | -500 | 0.05% | 24,419,579 |
| 2024-01-26 | 2024-01-24 | 7.680 | 3,147,353 | +11,600 | 0.05% | 24,171,671 |
| 2024-01-25 | 2024-01-23 | 7.420 | 3,135,753 | -16,800 | 0.05% | 23,267,287 |
| 2024-01-24 | 2024-01-22 | 7.220 | 3,152,553 | +8,700 | 0.05% | 22,761,433 |
| 2024-01-23 | 2024-01-19 | 7.780 | 3,143,853 | -9,100 | 0.05% | 24,459,176 |
| 2024-01-22 | 2024-01-18 | 7.890 | 3,152,953 | +700 | 0.05% | 24,876,799 |
| 2024-01-19 | 2024-01-17 | 7.720 | 3,152,253 | +42,400 | 0.05% | 24,335,393 |
| 2024-01-18 | 2024-01-16 | 8.480 | 3,109,853 | +10,000 | 0.05% | 26,371,553 |
| 2024-01-17 | 2024-01-15 | 8.930 | 3,099,853 | -3,200 | 0.05% | 27,681,687 |
| 2024-01-16 | 2024-01-12 | 8.810 | 3,103,053 | +15,000 | 0.05% | 27,337,897 |
| 2024-01-15 | 2024-01-11 | 8.940 | 3,088,053 | +6,400 | 0.05% | 27,607,194 |
| 2024-01-12 | 2024-01-10 | 8.930 | 3,081,653 | -200 | 0.05% | 27,519,161 |
| 2024-01-11 | 2024-01-09 | 8.980 | 3,081,853 | +2,400 | 0.05% | 27,675,040 |
| 2024-01-10 | 2024-01-08 | 9.100 | 3,079,453 | +7,800 | 0.05% | 28,023,022 |
| 2024-01-09 | 2024-01-05 | 9.480 | 3,071,653 | -26,100 | 0.05% | 29,119,270 |
| 2024-01-08 | 2024-01-04 | 9.490 | 3,097,753 | -40,600 | 0.05% | 29,397,676 |
| 2024-01-05 | 2024-01-03 | 9.360 | 3,138,353 | +100 | 0.05% | 29,374,984 |
| 2024-01-04 | 2024-01-02 | 9.490 | 3,138,253 | -8,700 | 0.05% | 29,782,021 |
| 2024-01-03 | 2023-12-29 | 9.780 | 3,146,953 | -5,900 | 0.05% | 30,777,200 |
| 2024-01-02 | 2023-12-28 | 9.720 | 3,152,853 | +1,400 | 0.05% | 30,645,731 |
| 2023-12-29 | 2023-12-27 | 9.310 | 3,151,453 | +5,000 | 0.05% | 29,340,027 |
| 2023-12-28 | 2023-12-22 | 9.190 | 3,146,453 | +700 | 0.05% | 28,915,903 |
| 2023-12-27 | 2023-12-21 | 9.250 | 3,145,753 | -300 | 0.05% | 29,098,215 |
| 2023-12-20 | 2023-12-18 | 9.190 | 3,146,053 | -1,800 | 0.05% | 28,912,227 |
| 2023-12-19 | 2023-12-15 | 9.430 | 3,147,853 | -7,700 | 0.05% | 29,684,254 |
| 2023-12-18 | 2023-12-14 | 9.110 | 3,155,553 | -200 | 0.05% | 28,747,088 |
| 2023-12-15 | 2023-12-13 | 8.940 | 3,155,753 | +2,500 | 0.05% | 28,212,432 |
| 2023-12-14 | 2023-12-12 | 9.220 | 3,153,253 | +8,200 | 0.05% | 29,072,993 |
| 2023-12-13 | 2023-12-11 | 9.090 | 3,145,053 | -2,700 | 0.05% | 28,588,532 |
| 2023-12-12 | 2023-12-08 | 9.160 | 3,147,753 | +300 | 0.05% | 28,833,417 |
| 2023-12-11 | 2023-12-07 | 9.210 | 3,147,453 | -1,500 | 0.05% | 28,988,042 |
| 2023-12-08 | 2023-12-06 | 9.380 | 3,148,953 | +100 | 0.05% | 29,537,179 |
| 2023-12-07 | 2023-12-05 | 9.150 | 3,148,853 | -800 | 0.05% | 28,812,005 |
| 2023-12-06 | 2023-12-04 | 9.340 | 3,149,653 | -400 | 0.05% | 29,417,759 |
| 2023-12-05 | 2023-12-01 | 9.290 | 3,150,053 | +3,600 | 0.05% | 29,263,992 |
| 2023-12-04 | 2023-11-30 | 9.590 | 3,146,453 | -800 | 0.05% | 30,174,484 |
| 2023-12-01 | 2023-11-29 | 9.700 | 3,147,253 | +5,900 | 0.05% | 30,528,354 |
| 2023-11-30 | 2023-11-28 | 9.800 | 3,141,353 | -6,300 | 0.05% | 30,785,259 |
| 2023-11-29 | 2023-11-27 | 9.940 | 3,147,653 | -4,400 | 0.05% | 31,287,671 |
| 2023-11-28 | 2023-11-24 | 9.920 | 3,152,053 | +1,900 | 0.05% | 31,268,366 |
| 2023-11-27 | 2023-11-23 | 10.140 | 3,150,153 | -10,500 | 0.05% | 31,942,551 |
| 2023-11-24 | 2023-11-22 | 9.840 | 3,160,653 | -400 | 0.05% | 31,100,826 |
| 2023-11-23 | 2023-11-21 | 9.920 | 3,161,053 | +16,400 | 0.05% | 31,357,646 |
| 2023-11-22 | 2023-11-20 | 10.040 | 3,144,653 | -9,000 | 0.05% | 31,572,316 |
| 2023-11-21 | 2023-11-17 | 9.820 | 3,153,653 | +9,400 | 0.05% | 30,968,872 |
| 2023-11-20 | 2023-11-16 | 10.060 | 3,144,253 | +400 | 0.05% | 31,631,185 |
| 2023-11-17 | 2023-11-15 | 9.910 | 3,143,853 | -1,900 | 0.05% | 31,155,583 |
| 2023-11-16 | 2023-11-14 | 9.140 | 3,145,753 | -200 | 0.05% | 28,752,182 |
| 2023-11-15 | 2023-11-13 | 9.250 | 3,145,953 | +800 | 0.05% | 29,100,065 |
| 2023-11-14 | 2023-11-10 | 9.230 | 3,145,153 | -1,300 | 0.05% | 29,029,762 |
| 2023-11-13 | 2023-11-09 | 9.520 | 3,146,453 | -1,100 | 0.05% | 29,954,233 |
| 2023-11-10 | 2023-11-08 | 9.680 | 3,147,553 | -300 | 0.05% | 30,468,313 |
| 2023-11-09 | 2023-11-07 | 9.690 | 3,147,853 | -600 | 0.05% | 30,502,696 |
| 2023-11-08 | 2023-11-06 | 9.840 | 3,148,453 | -10,700 | 0.05% | 30,980,778 |
| 2023-11-07 | 2023-11-03 | 9.470 | 3,159,153 | -3,200 | 0.05% | 29,917,179 |
| 2023-11-06 | 2023-11-02 | 9.240 | 3,162,353 | -200 | 0.05% | 29,220,142 |
| 2023-11-02 | 2023-10-31 | 9.260 | 3,162,553 | +800 | 0.05% | 29,285,241 |
| 2023-11-01 | 2023-10-30 | 9.500 | 3,161,753 | -7,000 | 0.05% | 30,036,654 |
| 2023-10-30 | 2023-10-26 | 9.150 | 3,168,753 | +1,900 | 0.05% | 28,994,090 |
| 2023-10-27 | 2023-10-25 | 9.160 | 3,166,853 | -1,500 | 0.05% | 29,008,373 |
| 2023-10-26 | 2023-10-24 | 8.990 | 3,168,353 | -1,100 | 0.05% | 28,483,493 |
| 2023-10-25 | 2023-10-20 | 8.860 | 3,169,453 | +7,500 | 0.05% | 28,081,354 |
| 2023-10-24 | 2023-10-19 | 9.020 | 3,161,953 | -1,800 | 0.05% | 28,520,816 |
| 2023-10-20 | 2023-10-18 | 9.350 | 3,163,753 | -200 | 0.05% | 29,581,091 |
| 2023-10-19 | 2023-10-17 | 9.500 | 3,163,953 | -700 | 0.05% | 30,057,554 |
| 2023-10-18 | 2023-10-16 | 9.360 | 3,164,653 | -700 | 0.05% | 29,621,152 |
| 2023-10-17 | 2023-10-13 | 9.410 | 3,165,353 | -100 | 0.05% | 29,785,972 |
| 2023-10-16 | 2023-10-12 | 9.890 | 3,165,453 | -10,200 | 0.05% | 31,306,330 |
| 2023-10-13 | 2023-10-11 | 9.670 | 3,175,653 | -4,000 | 0.05% | 30,708,565 |
| 2023-10-12 | 2023-10-10 | 9.570 | 3,179,653 | -1,800 | 0.05% | 30,429,279 |
| 2023-10-11 | 2023-10-09 | 9.480 | 3,181,453 | -7,100 | 0.05% | 30,160,174 |
| 2023-10-10 | 2023-10-06 | 9.470 | 3,188,553 | +900 | 0.05% | 30,195,597 |
| 2023-10-09 | 2023-10-05 | 9.290 | 3,187,653 | +3,000 | 0.05% | 29,613,296 |
| 2023-10-06 | 2023-10-04 | 9.230 | 3,184,653 | +7,600 | 0.05% | 29,394,347 |
| 2023-10-05 | 2023-10-03 | 9.290 | 3,177,053 | +15,000 | 0.05% | 29,514,822 |
| 2023-10-04 | 2023-09-29 | 9.950 | 3,162,053 | +900 | 0.05% | 31,462,427 |
| 2023-10-03 | 2023-09-28 | 9.530 | 3,161,153 | +9,200 | 0.05% | 30,125,788 |
| 2023-09-29 | 2023-09-27 | 9.730 | 3,151,953 | +900 | 0.05% | 30,668,503 |
| 2023-09-28 | 2023-09-26 | 9.600 | 3,151,053 | +4,200 | 0.05% | 30,250,109 |
| 2023-09-27 | 2023-09-25 | 9.810 | 3,146,853 | +100 | 0.05% | 30,870,628 |
| 2023-09-26 | 2023-09-22 | 9.970 | 3,146,753 | -5,300 | 0.05% | 31,373,127 |
| 2023-09-25 | 2023-09-21 | 9.570 | 3,152,053 | -2,400 | 0.05% | 30,165,147 |
| 2023-09-22 | 2023-09-20 | 9.710 | 3,154,453 | +28,900 | 0.05% | 30,629,739 |
| 2023-09-21 | 2023-09-19 | 9.930 | 3,125,553 | +22,200 | 0.05% | 31,036,741 |
| 2023-09-20 | 2023-09-18 | 10.060 | 3,103,353 | +52,000 | 0.05% | 31,219,731 |
| 2023-09-19 | 2023-09-15 | 10.640 | 3,051,353 | +200 | 0.05% | 32,466,396 |
| 2023-09-18 | 2023-09-14 | 10.480 | 3,051,153 | +100 | 0.05% | 31,976,083 |
| 2023-09-15 | 2023-09-13 | 10.440 | 3,051,053 | -300 | 0.05% | 31,852,993 |
| 2023-09-14 | 2023-09-12 | 10.300 | 3,051,353 | +300 | 0.05% | 31,428,936 |
| 2023-09-13 | 2023-09-11 | 10.340 | 3,051,053 | +4,900 | 0.05% | 31,547,888 |
| 2023-09-12 | 2023-09-07 | 10.300 | 3,046,153 | +1,600 | 0.05% | 31,375,376 |
| 2023-09-11 | 2023-09-06 | 10.520 | 3,044,553 | +9,800 | 0.05% | 32,028,698 |
| 2023-09-07 | 2023-09-05 | 10.820 | 3,034,753 | +4,700 | 0.05% | 32,836,027 |
| 2023-09-06 | 2023-09-04 | 11.000 | 3,030,053 | -250,600 | 0.05% | 33,330,583 |
| 2023-09-05 | 2023-08-31 | 10.460 | 3,280,653 | +500 | 0.05% | 34,315,630 |
| 2023-09-04 | 2023-08-30 | 10.660 | 3,280,153 | -33,200 | 0.05% | 34,966,431 |
| 2023-08-31 | 2023-08-29 | 10.900 | 3,313,353 | +154,800 | 0.05% | 36,115,548 |
| 2023-08-30 | 2023-08-28 | 10.640 | 3,158,553 | +5,800 | 0.05% | 33,607,004 |
| 2023-08-29 | 2023-08-25 | 10.600 | 3,152,753 | -202,800 | 0.05% | 33,419,182 |
| 2023-08-28 | 2023-08-24 | 10.760 | 3,355,553 | -11,200 | 0.05% | 36,105,750 |
| 2023-08-25 | 2023-08-23 | 10.640 | 3,366,753 | +3,100 | 0.05% | 35,822,252 |
| 2023-08-24 | 2023-08-22 | 10.640 | 3,363,653 | +2,900 | 0.05% | 35,789,268 |
| 2023-08-23 | 2023-08-21 | 10.220 | 3,360,753 | +99,500 | 0.05% | 34,346,896 |
| 2023-08-22 | 2023-08-18 | 10.540 | 3,261,253 | +34,800 | 0.05% | 34,373,607 |
| 2023-08-21 | 2023-08-17 | 11.160 | 3,226,453 | +20,000 | 0.05% | 36,007,215 |
| 2023-08-18 | 2023-08-16 | 11.400 | 3,206,453 | -1,600 | 0.05% | 36,553,564 |
| 2023-08-17 | 2023-08-15 | 11.460 | 3,208,053 | +22,800 | 0.05% | 36,764,287 |
| 2023-08-16 | 2023-08-14 | 11.760 | 3,185,253 | +33,900 | 0.05% | 37,458,575 |
| 2023-08-15 | 2023-08-11 | 11.940 | 3,151,353 | +17,000 | 0.05% | 37,627,155 |
| 2023-08-14 | 2023-08-10 | 12.100 | 3,134,353 | -183,700 | 0.05% | 37,925,671 |
| 2023-08-11 | 2023-08-09 | 12.100 | 3,318,053 | +16,800 | 0.05% | 40,148,441 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,301,253 | +17,500 | 0.05% | 39,813,111 |
| 2023-08-09 | 2023-08-07 | 12.500 | 3,283,753 | -3,500 | 0.05% | 41,046,912 |
| 2023-08-07 | 2023-08-03 | 12.700 | 3,287,253 | +7,200 | 0.05% | 41,748,113 |
| 2023-08-04 | 2023-08-02 | 12.660 | 3,280,053 | +1,400 | 0.05% | 41,525,471 |
| 2023-08-03 | 2023-08-01 | 13.000 | 3,278,653 | -11,600 | 0.05% | 42,622,489 |
| 2023-08-02 | 2023-07-31 | 13.160 | 3,290,253 | -21,300 | 0.05% | 43,299,729 |
| 2023-08-01 | 2023-07-28 | 13.060 | 3,311,553 | -2,600 | 0.05% | 43,248,882 |
| 2023-07-31 | 2023-07-27 | 12.920 | 3,314,153 | -3,600 | 0.05% | 42,818,857 |
| 2023-07-28 | 2023-07-26 | 12.640 | 3,317,753 | -14,800 | 0.05% | 41,936,398 |
| 2023-07-27 | 2023-07-25 | 12.680 | 3,332,553 | -62,800 | 0.05% | 42,256,772 |
| 2023-07-26 | 2023-07-24 | 11.660 | 3,395,353 | +23,200 | 0.05% | 39,589,816 |
| 2023-07-25 | 2023-07-21 | 11.960 | 3,372,153 | +10,500 | 0.05% | 40,330,950 |
| 2023-07-24 | 2023-07-20 | 11.940 | 3,361,653 | +27,100 | 0.05% | 40,138,137 |
| 2023-07-21 | 2023-07-19 | 12.120 | 3,334,553 | +9,100 | 0.05% | 40,414,782 |
| 2023-07-20 | 2023-07-18 | 12.280 | 3,325,453 | +6,100 | 0.05% | 40,836,563 |
| 2023-07-19 | 2023-07-14 | 12.600 | 3,319,353 | -10,800 | 0.05% | 41,823,848 |
| 2023-07-18 | 2023-07-13 | 12.340 | 3,330,153 | -2,800 | 0.05% | 41,094,088 |
| 2023-07-14 | 2023-07-12 | 12.100 | 3,332,953 | +200 | 0.05% | 40,328,731 |
| 2023-07-13 | 2023-07-11 | 12.080 | 3,332,753 | +5,200 | 0.05% | 40,259,656 |
| 2023-07-12 | 2023-07-10 | 11.940 | 3,327,553 | +2,400 | 0.05% | 39,730,983 |
| 2023-07-11 | 2023-07-07 | 11.820 | 3,325,153 | +300 | 0.05% | 39,303,308 |
| 2023-07-10 | 2023-07-06 | 11.880 | 3,324,853 | +13,500 | 0.05% | 39,499,254 |
| 2023-07-07 | 2023-07-05 | 12.280 | 3,311,353 | +28,000 | 0.05% | 40,663,415 |
| 2023-07-06 | 2023-07-04 | 12.460 | 3,283,353 | -78,700 | 0.05% | 40,910,578 |
| 2023-07-05 | 2023-07-03 | 12.340 | 3,362,053 | +2,100 | 0.05% | 41,487,734 |
| 2023-07-04 | 2023-06-30 | 12.220 | 3,359,953 | +77,100 | 0.05% | 41,058,626 |
| 2023-07-03 | 2023-06-29 | 12.160 | 3,282,853 | +13,700 | 0.05% | 39,919,492 |
| 2023-06-30 | 2023-06-28 | 12.780 | 3,269,153 | -5,100 | 0.05% | 41,779,775 |
| 2023-06-29 | 2023-06-27 | 12.600 | 3,274,253 | -1,300 | 0.05% | 41,255,588 |
| 2023-06-28 | 2023-06-26 | 12.240 | 3,275,553 | +6,800 | 0.05% | 40,092,769 |
| 2023-06-27 | 2023-06-23 | 12.200 | 3,268,753 | +14,700 | 0.05% | 39,878,787 |
| 2023-06-26 | 2023-06-21 | 12.500 | 3,254,053 | +800 | 0.05% | 40,675,662 |
| 2023-06-23 | 2023-06-20 | 12.900 | 3,253,253 | +2,100 | 0.05% | 41,966,964 |
| 2023-06-21 | 2023-06-19 | 13.200 | 3,251,153 | -700 | 0.05% | 42,915,220 |
| 2023-06-20 | 2023-06-16 | 13.580 | 3,251,853 | +7,700 | 0.05% | 44,160,164 |
| 2023-06-19 | 2023-06-15 | 13.280 | 3,244,153 | +11,200 | 0.05% | 43,082,352 |
| 2023-06-16 | 2023-06-14 | 12.700 | 3,232,953 | -12,400 | 0.05% | 41,058,503 |
| 2023-06-15 | 2023-06-13 | 12.840 | 3,245,353 | +4,500 | 0.05% | 41,670,333 |
| 2023-06-14 | 2023-06-12 | 12.680 | 3,240,853 | -600 | 0.05% | 41,094,016 |
| 2023-06-13 | 2023-06-09 | 12.680 | 3,241,453 | -13,600 | 0.05% | 41,101,624 |
| 2023-06-12 | 2023-06-08 | 12.500 | 3,255,053 | -500 | 0.05% | 40,688,162 |
| 2023-06-09 | 2023-06-07 | 12.620 | 3,255,553 | -400 | 0.05% | 41,085,079 |
| 2023-06-08 | 2023-06-06 | 12.480 | 3,255,953 | -400 | 0.05% | 40,634,293 |
| 2023-06-07 | 2023-06-05 | 12.540 | 3,256,353 | -163,600 | 0.05% | 40,834,667 |
| 2023-06-06 | 2023-06-02 | 12.580 | 3,419,953 | -13,700 | 0.05% | 43,023,009 |
| 2023-06-05 | 2023-06-01 | 12.200 | 3,433,653 | +1,900 | 0.05% | 41,890,567 |
| 2023-06-02 | 2023-05-31 | 12.520 | 3,431,753 | +168,200 | 0.05% | 42,965,548 |
| 2023-06-01 | 2023-05-30 | 12.120 | 3,263,553 | -3,000 | 0.05% | 39,554,262 |
| 2023-05-31 | 2023-05-29 | 11.860 | 3,266,553 | -187,100 | 0.05% | 38,741,319 |
| 2023-05-30 | 2023-05-25 | 11.820 | 3,453,653 | +3,500 | 0.05% | 40,822,178 |
| 2023-05-29 | 2023-05-24 | 12.160 | 3,450,153 | +3,900 | 0.05% | 41,953,860 |
| 2023-05-25 | 2023-05-23 | 12.460 | 3,446,253 | +130,000 | 0.05% | 42,940,312 |
| 2023-05-24 | 2023-05-22 | 12.860 | 3,316,253 | -128,800 | 0.05% | 42,647,014 |
| 2023-05-23 | 2023-05-19 | 12.460 | 3,445,053 | +40,300 | 0.05% | 42,925,360 |
| 2023-05-22 | 2023-05-18 | 12.720 | 3,404,753 | -3,200 | 0.05% | 43,308,458 |
| 2023-05-19 | 2023-05-17 | 12.680 | 3,407,953 | +6,100 | 0.05% | 43,212,844 |
| 2023-05-18 | 2023-05-16 | 13.100 | 3,401,853 | +5,800 | 0.05% | 44,564,274 |
| 2023-05-17 | 2023-05-15 | 13.360 | 3,396,053 | +12,200 | 0.05% | 45,371,268 |
| 2023-05-16 | 2023-05-12 | 13.160 | 3,383,853 | +171,000 | 0.05% | 44,531,505 |
| 2023-05-15 | 2023-05-11 | 12.480 | 3,212,853 | +900 | 0.05% | 40,096,405 |
| 2023-05-12 | 2023-05-10 | 12.620 | 3,211,953 | -14,000 | 0.05% | 40,534,847 |
| 2023-05-11 | 2023-05-09 | 12.220 | 3,225,953 | -1,200 | 0.05% | 39,421,146 |
| 2023-05-10 | 2023-05-08 | 12.520 | 3,227,153 | -235,800 | 0.05% | 40,403,956 |
| 2023-05-09 | 2023-05-05 | 12.360 | 3,462,953 | -1,100 | 0.05% | 42,802,099 |
| 2023-05-08 | 2023-05-04 | 12.280 | 3,464,053 | +200 | 0.05% | 42,538,571 |
| 2023-05-05 | 2023-05-03 | 12.060 | 3,463,853 | +187,800 | 0.05% | 41,774,067 |
| 2023-05-04 | 2023-05-02 | 12.140 | 3,276,053 | +400 | 0.05% | 39,771,283 |
| 2023-05-03 | 2023-04-28 | 12.200 | 3,275,653 | +15,600 | 0.05% | 39,962,967 |
| 2023-05-02 | 2023-04-27 | 12.020 | 3,260,053 | +1,500 | 0.05% | 39,185,837 |
| 2023-04-28 | 2023-04-26 | 12.120 | 3,258,553 | -100 | 0.05% | 39,493,662 |
| 2023-04-27 | 2023-04-25 | 11.960 | 3,258,653 | +49,200 | 0.05% | 38,973,490 |
| 2023-04-26 | 2023-04-24 | 12.260 | 3,209,453 | -2,400 | 0.05% | 39,347,894 |
| 2023-04-25 | 2023-04-21 | 12.000 | 3,211,853 | +28,300 | 0.05% | 38,542,236 |
| 2023-04-24 | 2023-04-20 | 12.360 | 3,183,553 | +18,300 | 0.05% | 39,348,715 |
| 2023-04-21 | 2023-04-19 | 12.700 | 3,165,253 | -4,600 | 0.05% | 40,198,713 |
| 2023-04-20 | 2023-04-18 | 13.100 | 3,169,853 | +11,500 | 0.05% | 41,525,074 |
| 2023-04-19 | 2023-04-17 | 13.480 | 3,158,353 | +1,900 | 0.05% | 42,574,598 |
| 2023-04-18 | 2023-04-14 | 13.300 | 3,156,453 | -13,900 | 0.05% | 41,980,825 |
| 2023-04-17 | 2023-04-13 | 12.940 | 3,170,353 | +16,800 | 0.05% | 41,024,368 |
| 2023-04-14 | 2023-04-12 | 13.040 | 3,153,553 | +50,600 | 0.05% | 41,122,331 |
| 2023-04-13 | 2023-04-11 | 13.560 | 3,102,953 | -5,900 | 0.05% | 42,076,043 |
| 2023-04-12 | 2023-04-06 | 13.260 | 3,108,853 | +12,000 | 0.05% | 41,223,391 |
| 2023-04-11 | 2023-04-04 | 13.200 | 3,096,853 | +10,400 | 0.05% | 40,878,460 |
| 2023-04-06 | 2023-04-03 | 13.520 | 3,086,453 | -96,900 | 0.05% | 41,728,845 |
| 2023-04-04 | 2023-03-31 | 14.100 | 3,183,353 | +2,400 | 0.05% | 44,885,277 |
| 2023-04-03 | 2023-03-30 | 14.080 | 3,180,953 | +1,800 | 0.05% | 44,787,818 |
| 2023-03-31 | 2023-03-29 | 13.940 | 3,179,153 | +133,700 | 0.05% | 44,317,393 |
| 2023-03-30 | 2023-03-28 | 14.180 | 3,045,453 | +7,100 | 0.05% | 43,184,524 |
| 2023-03-29 | 2023-03-27 | 13.820 | 3,038,353 | +2,100 | 0.05% | 41,990,038 |
| 2023-03-28 | 2023-03-24 | 13.840 | 3,036,253 | -1,300 | 0.05% | 42,021,742 |
| 2023-03-27 | 2023-03-23 | 13.740 | 3,037,553 | +5,500 | 0.05% | 41,735,978 |
| 2023-03-24 | 2023-03-22 | 13.360 | 3,032,053 | -174,700 | 0.05% | 40,508,228 |
| 2023-03-23 | 2023-03-21 | 13.320 | 3,206,753 | +40,300 | 0.05% | 42,713,950 |
| 2023-03-22 | 2023-03-20 | 12.900 | 3,166,453 | +142,800 | 0.05% | 40,847,244 |
| 2023-03-21 | 2023-03-17 | 13.440 | 3,023,653 | -3,900 | 0.05% | 40,637,896 |
| 2023-03-20 | 2023-03-16 | 13.140 | 3,027,553 | +6,700 | 0.05% | 39,782,046 |
| 2023-03-17 | 2023-03-15 | 13.480 | 3,020,853 | -15,200 | 0.05% | 40,721,098 |
| 2023-03-16 | 2023-03-14 | 13.180 | 3,036,053 | -2,800 | 0.05% | 40,015,179 |
| 2023-03-15 | 2023-03-13 | 13.240 | 3,038,853 | +10,000 | 0.05% | 40,234,414 |
| 2023-03-14 | 2023-03-10 | 12.720 | 3,028,853 | +33,800 | 0.05% | 38,527,010 |
| 2023-03-13 | 2023-03-09 | 14.000 | 2,995,053 | +8,900 | 0.05% | 41,930,742 |
| 2023-03-09 | 2023-03-07 | 14.840 | 2,986,153 | +14,600 | 0.05% | 44,314,511 |
| 2023-03-08 | 2023-03-06 | 14.860 | 2,971,553 | +4,200 | 0.05% | 44,157,278 |
| 2023-03-07 | 2023-03-03 | 14.860 | 2,967,353 | +312,900 | 0.04% | 44,094,866 |
| 2023-03-06 | 2023-03-02 | 14.520 | 2,654,453 | +500 | 0.04% | 38,542,658 |
| 2023-03-03 | 2023-03-01 | 14.620 | 2,653,953 | -10,200 | 0.04% | 38,800,793 |
| 2023-03-02 | 2023-02-28 | 14.000 | 2,664,153 | -200 | 0.04% | 37,298,142 |
| 2023-03-01 | 2023-02-27 | 13.920 | 2,664,353 | -1,700 | 0.04% | 37,087,794 |
| 2023-02-28 | 2023-02-24 | 14.000 | 2,666,053 | +8,400 | 0.04% | 37,324,742 |
| 2023-02-27 | 2023-02-23 | 14.540 | 2,657,653 | +400 | 0.04% | 38,642,275 |
| 2023-02-24 | 2023-02-22 | 14.500 | 2,657,253 | +4,700 | 0.04% | 38,530,168 |
| 2023-02-23 | 2023-02-21 | 14.800 | 2,652,553 | +6,200 | 0.04% | 39,257,784 |
| 2023-02-22 | 2023-02-20 | 15.120 | 2,646,353 | -5,800 | 0.04% | 40,012,857 |
| 2023-02-21 | 2023-02-17 | 14.800 | 2,652,153 | +13,800 | 0.04% | 39,251,864 |
| 2023-02-20 | 2023-02-16 | 15.040 | 2,638,353 | +5,800 | 0.04% | 39,680,829 |
| 2023-02-17 | 2023-02-15 | 14.920 | 2,632,553 | -3,200 | 0.04% | 39,277,691 |
| 2023-02-16 | 2023-02-14 | 15.700 | 2,635,753 | -800 | 0.04% | 41,381,322 |
| 2023-02-15 | 2023-02-13 | 15.760 | 2,636,553 | -1,300 | 0.04% | 41,552,075 |
| 2023-02-14 | 2023-02-10 | 15.760 | 2,637,853 | +6,400 | 0.04% | 41,572,563 |
| 2023-02-13 | 2023-02-09 | 15.960 | 2,631,453 | -3,700 | 0.04% | 41,997,990 |
| 2023-02-10 | 2023-02-08 | 15.780 | 2,635,153 | +13,500 | 0.04% | 41,582,714 |
| 2023-02-09 | 2023-02-07 | 15.920 | 2,621,653 | +19,700 | 0.04% | 41,736,716 |
| 2023-02-08 | 2023-02-06 | 16.160 | 2,601,953 | +10,400 | 0.04% | 42,047,560 |
| 2023-02-07 | 2023-02-03 | 16.780 | 2,591,553 | +21,600 | 0.04% | 43,486,259 |
| 2023-02-06 | 2023-02-02 | 17.420 | 2,569,953 | +21,300 | 0.04% | 44,768,581 |
| 2023-02-03 | 2023-02-01 | 17.840 | 2,548,653 | -1,900 | 0.04% | 45,467,970 |
| 2023-02-02 | 2023-01-31 | 17.320 | 2,550,553 | +17,400 | 0.04% | 44,175,578 |
| 2023-02-01 | 2023-01-30 | 17.140 | 2,533,153 | +17,800 | 0.04% | 43,418,242 |
| 2023-01-31 | 2023-01-27 | 17.420 | 2,515,353 | +8,500 | 0.04% | 43,817,449 |
| 2023-01-30 | 2023-01-26 | 17.420 | 2,506,853 | +8,400 | 0.04% | 43,669,379 |
| 2023-01-27 | 2023-01-20 | 16.280 | 2,498,453 | +1,800 | 0.04% | 40,674,815 |
| 2023-01-26 | 2023-01-19 | 15.940 | 2,496,653 | -100 | 0.04% | 39,796,649 |
| 2023-01-20 | 2023-01-18 | 16.360 | 2,496,753 | -900 | 0.04% | 40,846,879 |
| 2023-01-19 | 2023-01-17 | 16.180 | 2,497,653 | -600 | 0.04% | 40,412,026 |
| 2023-01-18 | 2023-01-16 | 16.680 | 2,498,253 | +5,100 | 0.04% | 41,670,860 |
| 2023-01-17 | 2023-01-13 | 16.540 | 2,493,153 | +1,100 | 0.04% | 41,236,751 |
| 2023-01-16 | 2023-01-12 | 16.220 | 2,492,053 | +200 | 0.04% | 40,421,100 |
| 2023-01-13 | 2023-01-11 | 16.560 | 2,491,853 | +100 | 0.04% | 41,265,086 |
| 2023-01-12 | 2023-01-10 | 16.520 | 2,491,753 | +200 | 0.04% | 41,163,760 |
| 2023-01-11 | 2023-01-09 | 16.800 | 2,491,553 | -200 | 0.04% | 41,858,090 |
| 2023-01-10 | 2023-01-06 | 16.280 | 2,491,753 | -1,900 | 0.04% | 40,565,739 |
| 2023-01-09 | 2023-01-05 | 16.720 | 2,493,653 | -14,900 | 0.04% | 41,693,878 |
| 2023-01-06 | 2023-01-04 | 16.140 | 2,508,553 | +700 | 0.04% | 40,488,045 |
| 2023-01-05 | 2023-01-03 | 15.560 | 2,507,853 | -1,800 | 0.04% | 39,022,193 |
| 2023-01-04 | 2022-12-30 | 15.120 | 2,509,653 | +1,300 | 0.04% | 37,945,953 |
| 2023-01-03 | 2022-12-29 | 15.000 | 2,508,353 | +5,600 | 0.04% | 37,625,295 |
| 2022-12-30 | 2022-12-28 | 15.780 | 2,502,753 | -1,100 | 0.04% | 39,493,442 |
| 2022-12-29 | 2022-12-23 | 15.600 | 2,503,853 | +3,300 | 0.04% | 39,060,107 |
| 2022-12-28 | 2022-12-22 | 15.760 | 2,500,553 | +4,800 | 0.04% | 39,408,715 |
| 2022-12-23 | 2022-12-21 | 15.560 | 2,495,753 | -2,100 | 0.04% | 38,833,917 |
| 2022-12-22 | 2022-12-20 | 15.260 | 2,497,853 | -4,000 | 0.04% | 38,117,237 |
| 2022-12-21 | 2022-12-19 | 15.320 | 2,501,853 | -200,100 | 0.04% | 38,328,388 |
| 2022-12-20 | 2022-12-16 | 15.780 | 2,701,953 | +10,400 | 0.04% | 42,636,818 |
| 2022-12-19 | 2022-12-15 | 15.380 | 2,691,553 | +2,900 | 0.04% | 41,396,085 |
| 2022-12-16 | 2022-12-14 | 15.600 | 2,688,653 | +1,600 | 0.04% | 41,942,987 |
| 2022-12-15 | 2022-12-13 | 15.660 | 2,687,053 | +100 | 0.04% | 42,079,250 |
| 2022-12-14 | 2022-12-12 | 15.560 | 2,686,953 | +3,200 | 0.04% | 41,808,989 |
| 2022-12-13 | 2022-12-09 | 16.260 | 2,683,753 | +2,000 | 0.04% | 43,637,824 |
| 2022-12-12 | 2022-12-08 | 16.240 | 2,681,753 | -1,200 | 0.04% | 43,551,669 |
| 2022-12-09 | 2022-12-07 | 14.920 | 2,682,953 | +500 | 0.04% | 40,029,659 |
| 2022-12-08 | 2022-12-06 | 15.460 | 2,682,453 | +4,300 | 0.04% | 41,470,723 |
| 2022-12-07 | 2022-12-05 | 15.680 | 2,678,153 | -698,100 | 0.04% | 41,993,439 |
| 2022-12-06 | 2022-12-02 | 14.120 | 3,376,253 | +11,700 | 0.05% | 47,672,692 |
| 2022-12-05 | 2022-12-01 | 14.120 | 3,364,553 | -13,900 | 0.05% | 47,507,488 |
| 2022-12-02 | 2022-11-30 | 13.960 | 3,378,453 | +352,000 | 0.05% | 47,163,204 |
| 2022-12-01 | 2022-11-29 | 13.680 | 3,026,453 | -7,500 | 0.05% | 41,401,877 |
| 2022-11-30 | 2022-11-28 | 12.480 | 3,033,953 | -7,400 | 0.05% | 37,863,733 |
| 2022-11-29 | 2022-11-25 | 12.700 | 3,041,353 | +3,700 | 0.05% | 38,625,183 |
| 2022-11-28 | 2022-11-24 | 12.920 | 3,037,653 | +6,900 | 0.05% | 39,246,477 |
| 2022-11-25 | 2022-11-23 | 13.280 | 3,030,753 | -6,200 | 0.05% | 40,248,400 |
| 2022-11-24 | 2022-11-22 | 13.340 | 3,036,953 | +100 | 0.05% | 40,512,953 |
| 2022-11-23 | 2022-11-21 | 13.760 | 3,036,853 | +55,300 | 0.05% | 41,787,097 |
| 2022-11-22 | 2022-11-18 | 14.500 | 2,981,553 | +304,900 | 0.05% | 43,232,518 |
| 2022-11-21 | 2022-11-17 | 14.400 | 2,676,653 | +2,200 | 0.04% | 38,543,803 |
| 2022-11-18 | 2022-11-16 | 14.780 | 2,674,453 | -100 | 0.04% | 39,528,415 |
| 2022-11-17 | 2022-11-15 | 14.820 | 2,674,553 | -125,400 | 0.04% | 39,636,875 |
| 2022-11-16 | 2022-11-14 | 14.200 | 2,799,953 | -25,900 | 0.04% | 39,759,333 |
| 2022-11-15 | 2022-11-11 | 13.420 | 2,825,853 | +9,200 | 0.04% | 37,922,947 |
| 2022-11-14 | 2022-11-10 | 11.620 | 2,816,653 | -2,700 | 0.04% | 32,729,508 |
| 2022-11-11 | 2022-11-09 | 12.180 | 2,819,353 | -5,500 | 0.04% | 34,339,720 |
| 2022-11-10 | 2022-11-08 | 12.500 | 2,824,853 | -2,600 | 0.04% | 35,310,662 |
| 2022-11-09 | 2022-11-07 | 12.700 | 2,827,453 | -300 | 0.04% | 35,908,653 |
| 2022-11-08 | 2022-11-04 | 12.420 | 2,827,753 | -27,800 | 0.04% | 35,120,692 |
| 2022-11-07 | 2022-11-03 | 11.700 | 2,855,553 | +92,600 | 0.04% | 33,409,970 |
| 2022-11-04 | 2022-11-02 | 12.340 | 2,762,953 | +39,100 | 0.04% | 34,094,840 |
| 2022-11-03 | 2022-11-01 | 11.860 | 2,723,853 | -30,500 | 0.04% | 32,304,897 |
| 2022-11-02 | 2022-10-31 | 10.960 | 2,754,353 | +14,600 | 0.04% | 30,187,709 |
| 2022-11-01 | 2022-10-28 | 11.220 | 2,739,753 | +7,800 | 0.04% | 30,740,029 |
| 2022-10-31 | 2022-10-27 | 12.020 | 2,731,953 | +4,900 | 0.04% | 32,838,075 |
| 2022-10-28 | 2022-10-26 | 12.020 | 2,727,053 | +1,500 | 0.04% | 32,779,177 |
| 2022-10-27 | 2022-10-25 | 11.560 | 2,725,553 | +500 | 0.04% | 31,507,393 |
| 2022-10-26 | 2022-10-24 | 11.620 | 2,725,053 | +22,900 | 0.04% | 31,665,116 |
| 2022-10-25 | 2022-10-21 | 12.860 | 2,702,153 | -1,700 | 0.04% | 34,749,688 |
| 2022-10-24 | 2022-10-20 | 12.740 | 2,703,853 | +2,200 | 0.04% | 34,447,087 |
| 2022-10-21 | 2022-10-19 | 13.340 | 2,701,653 | -2,000 | 0.04% | 36,040,051 |
| 2022-10-20 | 2022-10-18 | 13.360 | 2,703,653 | -3,200 | 0.04% | 36,120,804 |
| 2022-10-19 | 2022-10-17 | 12.840 | 2,706,853 | -2,800 | 0.04% | 34,755,993 |
| 2022-10-18 | 2022-10-14 | 12.360 | 2,709,653 | -400 | 0.04% | 33,491,311 |
| 2022-10-17 | 2022-10-13 | 12.040 | 2,710,053 | +3,500 | 0.04% | 32,629,038 |
| 2022-10-14 | 2022-10-12 | 13.000 | 2,706,553 | -3,000 | 0.04% | 35,185,189 |
| 2022-10-13 | 2022-10-11 | 13.320 | 2,709,553 | -100 | 0.04% | 36,091,246 |
| 2022-10-12 | 2022-10-10 | 13.740 | 2,709,653 | -1,300 | 0.04% | 37,230,632 |
| 2022-10-11 | 2022-10-07 | 14.080 | 2,710,953 | -200 | 0.04% | 38,170,218 |
| 2022-10-10 | 2022-10-06 | 14.340 | 2,711,153 | -3,200 | 0.04% | 38,877,934 |
| 2022-10-07 | 2022-10-05 | 14.920 | 2,714,353 | +6,100 | 0.04% | 40,498,147 |
| 2022-10-06 | 2022-10-03 | 13.700 | 2,708,253 | -1,800 | 0.04% | 37,103,066 |
| 2022-10-05 | 2022-09-30 | 13.800 | 2,710,053 | -500 | 0.04% | 37,398,731 |
| 2022-10-03 | 2022-09-29 | 14.000 | 2,710,553 | +700 | 0.04% | 37,947,742 |
| 2022-09-30 | 2022-09-28 | 14.100 | 2,709,853 | -1,100 | 0.04% | 38,208,927 |
| 2022-09-29 | 2022-09-27 | 14.580 | 2,710,953 | -900 | 0.04% | 39,525,695 |
| 2022-09-28 | 2022-09-26 | 14.560 | 2,711,853 | -2,600 | 0.04% | 39,484,580 |
| 2022-09-27 | 2022-09-23 | 14.360 | 2,714,453 | -155,500 | 0.04% | 38,979,545 |
| 2022-09-26 | 2022-09-22 | 14.600 | 2,869,953 | -400 | 0.04% | 41,901,314 |
| 2022-09-23 | 2022-09-21 | 14.900 | 2,870,353 | -2,800 | 0.04% | 42,768,260 |
| 2022-09-22 | 2022-09-20 | 15.080 | 2,873,153 | -12,100 | 0.04% | 43,327,147 |
| 2022-09-21 | 2022-09-19 | 14.920 | 2,885,253 | -7,100 | 0.04% | 43,047,975 |
| 2022-09-20 | 2022-09-16 | 16.340 | 2,892,353 | +150,000 | 0.04% | 47,261,048 |
| 2022-09-19 | 2022-09-15 | 16.460 | 2,742,353 | -1,600 | 0.04% | 45,139,130 |
| 2022-09-16 | 2022-09-14 | 15.900 | 2,743,953 | +1,800 | 0.04% | 43,628,853 |
| 2022-09-15 | 2022-09-13 | 16.540 | 2,742,153 | -1,500 | 0.04% | 45,355,211 |
| 2022-09-14 | 2022-09-09 | 16.820 | 2,743,653 | +1,900 | 0.04% | 46,148,243 |
| 2022-09-13 | 2022-09-08 | 16.420 | 2,741,753 | -1,300 | 0.04% | 45,019,584 |
| 2022-09-09 | 2022-09-07 | 16.360 | 2,743,053 | -800 | 0.04% | 44,876,347 |
| 2022-09-08 | 2022-09-06 | 16.460 | 2,743,853 | -1,000 | 0.04% | 45,163,820 |
| 2022-09-07 | 2022-09-05 | 16.300 | 2,744,853 | +14,000 | 0.04% | 44,741,104 |
| 2022-09-06 | 2022-09-02 | 16.220 | 2,730,853 | +1,100 | 0.04% | 44,294,436 |
| 2022-09-05 | 2022-09-01 | 16.360 | 2,729,753 | +4,000 | 0.04% | 44,658,759 |
| 2022-09-02 | 2022-08-31 | 16.840 | 2,725,753 | -10,200 | 0.04% | 45,901,681 |
| 2022-09-01 | 2022-08-30 | 17.240 | 2,735,953 | -9,200 | 0.04% | 47,167,830 |
| 2022-08-31 | 2022-08-29 | 17.060 | 2,745,153 | -12,300 | 0.04% | 46,832,310 |
| 2022-08-30 | 2022-08-26 | 16.800 | 2,757,453 | -109,700 | 0.04% | 46,325,210 |
| 2022-08-29 | 2022-08-25 | 15.980 | 2,867,153 | +41,300 | 0.04% | 45,817,105 |
| 2022-08-26 | 2022-08-24 | 15.400 | 2,825,853 | -31,000 | 0.04% | 43,518,136 |
| 2022-08-25 | 2022-08-23 | 14.100 | 2,856,853 | -3,500 | 0.04% | 40,281,627 |
| 2022-08-24 | 2022-08-22 | 14.080 | 2,860,353 | +17,000 | 0.04% | 40,273,770 |
| 2022-08-23 | 2022-08-19 | 14.300 | 2,843,353 | -2,800 | 0.04% | 40,659,948 |
| 2022-08-22 | 2022-08-18 | 14.080 | 2,846,153 | +6,800 | 0.04% | 40,073,834 |
| 2022-08-19 | 2022-08-17 | 14.380 | 2,839,353 | +10,900 | 0.04% | 40,829,896 |
| 2022-08-18 | 2022-08-16 | 14.300 | 2,828,453 | -6,200 | 0.04% | 40,446,878 |
| 2022-08-17 | 2022-08-15 | 14.340 | 2,834,653 | +3,800 | 0.04% | 40,648,924 |
| 2022-08-16 | 2022-08-12 | 14.400 | 2,830,853 | +27,800 | 0.04% | 40,764,283 |
| 2022-08-15 | 2022-08-11 | 15.160 | 2,803,053 | +1,400 | 0.04% | 42,494,283 |
| 2022-08-12 | 2022-08-10 | 15.020 | 2,801,653 | +4,300 | 0.04% | 42,080,828 |
| 2022-08-11 | 2022-08-09 | 15.640 | 2,797,353 | -84,300 | 0.04% | 43,750,601 |
| 2022-08-10 | 2022-08-08 | 15.780 | 2,881,653 | +2,600 | 0.04% | 45,472,484 |
| 2022-08-09 | 2022-08-05 | 15.860 | 2,879,053 | +19,500 | 0.04% | 45,661,781 |
| 2022-08-08 | 2022-08-04 | 15.640 | 2,859,553 | -26,700 | 0.04% | 44,723,409 |
| 2022-08-05 | 2022-08-03 | 15.520 | 2,886,253 | +32,100 | 0.04% | 44,794,647 |
| 2022-08-04 | 2022-08-02 | 15.200 | 2,854,153 | -15,900 | 0.04% | 43,383,126 |
| 2022-08-03 | 2022-08-01 | 15.840 | 2,870,053 | -1,300 | 0.04% | 45,461,640 |
| 2022-08-02 | 2022-07-29 | 15.960 | 2,871,353 | -4,900 | 0.04% | 45,826,794 |
| 2022-08-01 | 2022-07-28 | 16.360 | 2,876,253 | -300 | 0.04% | 47,055,499 |
| 2022-07-29 | 2022-07-27 | 16.200 | 2,876,553 | +10,300 | 0.04% | 46,600,159 |
| 2022-07-28 | 2022-07-26 | 16.560 | 2,866,253 | -5,900 | 0.04% | 47,465,150 |
| 2022-07-27 | 2022-07-25 | 16.800 | 2,872,153 | -2,600 | 0.04% | 48,252,170 |
| 2022-07-26 | 2022-07-22 | 16.960 | 2,874,753 | +500 | 0.04% | 48,755,811 |
| 2022-07-25 | 2022-07-21 | 16.960 | 2,874,253 | -1,100 | 0.04% | 48,747,331 |
| 2022-07-22 | 2022-07-20 | 16.980 | 2,875,353 | -13,800 | 0.04% | 48,823,494 |
| 2022-07-21 | 2022-07-19 | 16.480 | 2,889,153 | -11,200 | 0.04% | 47,613,241 |
| 2022-07-20 | 2022-07-18 | 15.860 | 2,900,353 | -4,500 | 0.04% | 45,999,599 |
| 2022-07-19 | 2022-07-15 | 15.200 | 2,904,853 | -3,100 | 0.04% | 44,153,766 |
| 2022-07-18 | 2022-07-14 | 15.780 | 2,907,953 | -18,900 | 0.04% | 45,887,498 |
| 2022-07-15 | 2022-07-13 | 15.140 | 2,926,853 | +1,400 | 0.04% | 44,312,554 |
| 2022-07-14 | 2022-07-12 | 14.900 | 2,925,453 | +11,600 | 0.04% | 43,589,250 |
| 2022-07-13 | 2022-07-11 | 15.600 | 2,913,853 | +7,200 | 0.04% | 45,456,107 |
| 2022-07-12 | 2022-07-08 | 16.400 | 2,906,653 | -1,000 | 0.04% | 47,669,109 |
| 2022-07-11 | 2022-07-07 | 16.420 | 2,907,653 | +6,400 | 0.04% | 47,743,662 |
| 2022-07-08 | 2022-07-06 | 16.540 | 2,901,253 | +2,690 | 0.04% | 47,986,725 |
| 2022-07-07 | 2022-07-05 | 17.140 | 2,898,563 | +9,200 | 0.04% | 49,681,370 |
| 2022-07-06 | 2022-07-04 | 17.000 | 2,889,363 | -900 | 0.04% | 49,119,171 |
| 2022-07-05 | 2022-06-30 | 17.120 | 2,890,263 | +2,400 | 0.04% | 49,481,303 |
| 2022-07-04 | 2022-06-29 | 17.100 | 2,887,863 | -900 | 0.04% | 49,382,457 |
| 2022-06-30 | 2022-06-28 | 17.780 | 2,888,763 | -36,400 | 0.04% | 51,362,206 |
| 2022-06-29 | 2022-06-27 | 17.500 | 2,925,163 | -23,000 | 0.04% | 51,190,352 |
| 2022-06-28 | 2022-06-24 | 17.000 | 2,948,163 | -11,100 | 0.04% | 50,118,771 |
| 2022-06-27 | 2022-06-23 | 16.660 | 2,959,263 | +1,500 | 0.04% | 49,301,322 |
| 2022-06-24 | 2022-06-22 | 16.380 | 2,957,763 | -2,600 | 0.04% | 48,448,158 |
| 2022-06-23 | 2022-06-21 | 16.680 | 2,960,363 | -3,900 | 0.04% | 49,378,855 |
| 2022-06-22 | 2022-06-20 | 16.120 | 2,964,263 | -24,000 | 0.04% | 47,783,920 |
| 2022-06-21 | 2022-06-17 | 15.800 | 2,988,263 | -15,400 | 0.05% | 47,214,555 |
| 2022-06-20 | 2022-06-16 | 15.540 | 3,003,663 | -7,600 | 0.05% | 46,676,923 |
| 2022-06-17 | 2022-06-15 | 15.960 | 3,011,263 | +1,100 | 0.05% | 48,059,757 |
| 2022-06-16 | 2022-06-14 | 15.640 | 3,010,163 | -700 | 0.05% | 47,078,949 |
| 2022-06-14 | 2022-06-10 | 16.320 | 3,010,863 | -16,900 | 0.05% | 49,137,284 |
| 2022-06-13 | 2022-06-09 | 16.340 | 3,027,763 | -58,200 | 0.05% | 49,473,647 |
| 2022-06-10 | 2022-06-08 | 17.000 | 3,085,963 | +70,400 | 0.05% | 52,461,371 |
| 2022-06-09 | 2022-06-07 | 16.000 | 3,015,563 | +600 | 0.05% | 48,249,008 |
| 2022-06-08 | 2022-06-06 | 15.840 | 3,014,963 | -300 | 0.05% | 47,757,014 |
| 2022-06-07 | 2022-06-02 | 15.160 | 3,015,263 | -3,300 | 0.05% | 45,711,387 |
| 2022-06-06 | 2022-06-01 | 15.260 | 3,018,563 | +20,600 | 0.05% | 46,063,271 |
| 2022-06-02 | 2022-05-31 | 15.380 | 2,997,963 | -8,200 | 0.05% | 46,108,671 |
| 2022-06-01 | 2022-05-30 | 15.200 | 3,006,163 | -16,300 | 0.05% | 45,693,678 |
| 2022-05-31 | 2022-05-27 | 14.500 | 3,022,463 | -3,400 | 0.05% | 43,825,714 |
| 2022-05-30 | 2022-05-26 | 14.200 | 3,025,863 | -500 | 0.05% | 42,967,255 |
| 2022-05-27 | 2022-05-25 | 14.180 | 3,026,363 | +5,000 | 0.05% | 42,913,827 |
| 2022-05-26 | 2022-05-24 | 14.120 | 3,021,363 | -47,100 | 0.05% | 42,661,646 |
| 2022-05-25 | 2022-05-23 | 14.660 | 3,068,463 | -178,800 | 0.05% | 44,983,668 |
| 2022-05-24 | 2022-05-20 | 15.240 | 3,247,263 | -4,100 | 0.05% | 49,488,288 |
| 2022-05-23 | 2022-05-19 | 14.420 | 3,251,363 | +7,500 | 0.05% | 46,884,654 |
| 2022-05-20 | 2022-05-18 | 14.940 | 3,243,863 | +306,774 | 0.05% | 48,463,313 |
| 2022-05-19 | 2022-05-17 | 15.940 | 2,937,089 | -100 | 0.05% | 46,817,199 |
| 2022-05-18 | 2022-05-16 | 15.400 | 2,937,189 | -45,800 | 0.05% | 45,232,711 |
| 2022-05-17 | 2022-05-13 | 14.960 | 2,982,989 | +5,800 | 0.05% | 44,625,515 |
| 2022-05-16 | 2022-05-12 | 14.460 | 2,977,189 | -1,700 | 0.05% | 43,050,153 |
| 2022-05-13 | 2022-05-11 | 15.040 | 2,978,889 | -3,500 | 0.05% | 44,802,491 |
| 2022-05-12 | 2022-05-10 | 14.860 | 2,982,389 | +8,100 | 0.05% | 44,318,301 |
| 2022-05-11 | 2022-05-06 | 15.440 | 2,974,289 | +1,700 | 0.05% | 45,923,022 |
| 2022-05-10 | 2022-05-05 | 16.460 | 2,972,589 | +800 | 0.05% | 48,928,815 |
| 2022-05-06 | 2022-05-04 | 16.220 | 2,971,789 | -4,100 | 0.05% | 48,202,418 |
| 2022-05-05 | 2022-05-03 | 16.940 | 2,975,889 | -199,500 | 0.05% | 50,411,560 |
| 2022-05-04 | 2022-04-29 | 16.440 | 3,175,389 | +197,000 | 0.05% | 52,203,395 |
| 2022-05-03 | 2022-04-28 | 16.000 | 2,978,389 | -187,800 | 0.05% | 47,654,224 |
| 2022-04-29 | 2022-04-27 | 15.740 | 3,166,189 | -900 | 0.05% | 49,835,815 |
| 2022-04-28 | 2022-04-26 | 16.120 | 3,167,089 | +1,900 | 0.05% | 51,053,475 |
| 2022-04-27 | 2022-04-25 | 16.140 | 3,165,189 | +195,254 | 0.05% | 51,086,150 |
| 2022-04-26 | 2022-04-22 | 17.080 | 2,969,935 | +28,400 | 0.05% | 50,726,490 |
| 2022-04-25 | 2022-04-21 | 17.240 | 2,941,535 | +9,800 | 0.05% | 50,712,063 |
| 2022-04-22 | 2022-04-20 | 18.040 | 2,931,735 | +38,091 | 0.05% | 52,888,499 |
| 2022-04-21 | 2022-04-19 | 18.400 | 2,893,644 | +24,866 | 0.05% | 53,243,050 |
| 2022-04-20 | 2022-04-14 | 18.880 | 2,868,778 | -64,200 | 0.05% | 54,162,529 |
| 2022-04-19 | 2022-04-13 | 17.860 | 2,932,978 | -74,100 | 0.05% | 52,382,987 |
| 2022-04-14 | 2022-04-12 | 17.480 | 3,007,078 | -169,900 | 0.05% | 52,563,723 |
| 2022-04-13 | 2022-04-11 | 17.440 | 3,176,978 | -3,600 | 0.05% | 55,406,496 |
| 2022-04-12 | 2022-04-08 | 17.440 | 3,180,578 | +80,000 | 0.05% | 55,469,280 |
| 2022-04-11 | 2022-04-07 | 17.620 | 3,100,578 | +150,100 | 0.05% | 54,632,184 |
| 2022-04-08 | 2022-04-06 | 18.000 | 2,950,478 | +101,200 | 0.05% | 53,108,604 |
| 2022-04-07 | 2022-04-04 | 18.880 | 2,849,278 | +32,100 | 0.04% | 53,794,369 |
| 2022-04-06 | 2022-04-01 | 18.900 | 2,817,178 | +10,400 | 0.04% | 53,244,664 |
| 2022-04-04 | 2022-03-31 | 19.340 | 2,806,778 | +7,900 | 0.04% | 54,283,087 |
| 2022-04-01 | 2022-03-30 | 19.700 | 2,798,878 | -319,400 | 0.04% | 55,137,897 |
| 2022-03-31 | 2022-03-29 | 18.700 | 3,118,278 | +416,200 | 0.05% | 58,311,799 |
| 2022-03-30 | 2022-03-28 | 18.400 | 2,702,078 | +142,000 | 0.04% | 49,718,235 |
| 2022-03-29 | 2022-03-25 | 19.840 | 2,560,078 | +78,200 | 0.04% | 50,791,948 |
| 2022-03-28 | 2022-03-24 | 23.000 | 2,481,878 | -15,900 | 0.04% | 57,083,194 |
| 2022-03-25 | 2022-03-23 | 24.700 | 2,497,778 | -2,700 | 0.04% | 61,695,117 |
| 2022-03-24 | 2022-03-22 | 24.250 | 2,500,478 | -1,700 | 0.04% | 60,636,592 |
| 2022-03-23 | 2022-03-21 | 24.100 | 2,502,178 | +5,300 | 0.04% | 60,302,490 |
| 2022-03-22 | 2022-03-18 | 24.000 | 2,496,878 | -2,300 | 0.04% | 59,925,072 |
| 2022-03-21 | 2022-03-17 | 23.500 | 2,499,178 | -18,600 | 0.04% | 58,730,683 |
| 2022-03-18 | 2022-03-16 | 21.450 | 2,517,778 | -16,500 | 0.04% | 54,006,338 |
| 2022-03-17 | 2022-03-15 | 18.560 | 2,534,278 | -12,800 | 0.04% | 47,036,200 |
| 2022-03-16 | 2022-03-14 | 18.380 | 2,547,078 | -128,100 | 0.04% | 46,815,294 |
| 2022-03-15 | 2022-03-11 | 19.000 | 2,675,178 | +12,200 | 0.04% | 50,828,382 |
| 2022-03-14 | 2022-03-10 | 19.560 | 2,662,978 | +6,200 | 0.04% | 52,087,850 |
| 2022-03-11 | 2022-03-09 | 20.100 | 2,656,778 | +117,000 | 0.04% | 53,401,238 |
| 2022-03-10 | 2022-03-08 | 21.350 | 2,539,778 | +9,900 | 0.04% | 54,224,260 |
| 2022-03-09 | 2022-03-07 | 23.650 | 2,529,878 | +200 | 0.04% | 59,831,615 |
| 2022-03-08 | 2022-03-04 | 24.300 | 2,529,678 | +3,000 | 0.04% | 61,471,175 |
| 2022-03-07 | 2022-03-03 | 25.400 | 2,526,678 | +2,800 | 0.04% | 64,177,621 |
| 2022-03-04 | 2022-03-02 | 25.500 | 2,523,878 | -9,800 | 0.04% | 64,358,889 |
| 2022-03-03 | 2022-03-01 | 25.800 | 2,533,678 | -7,900 | 0.04% | 65,368,892 |
| 2022-03-02 | 2022-02-28 | 24.700 | 2,541,578 | -800 | 0.04% | 62,776,977 |
| 2022-03-01 | 2022-02-25 | 25.150 | 2,542,378 | -2,000 | 0.04% | 63,940,807 |
| 2022-02-28 | 2022-02-24 | 24.800 | 2,544,378 | -21,200 | 0.04% | 63,100,574 |
| 2022-02-25 | 2022-02-23 | 25.550 | 2,565,578 | +800 | 0.04% | 65,550,518 |
| 2022-02-24 | 2022-02-22 | 25.600 | 2,564,778 | +9,000 | 0.04% | 65,658,317 |
| 2022-02-23 | 2022-02-21 | 26.700 | 2,555,778 | -35,300 | 0.04% | 68,239,273 |
| 2022-02-22 | 2022-02-18 | 24.600 | 2,591,078 | -6,600 | 0.04% | 63,740,519 |
| 2022-02-21 | 2022-02-17 | 24.800 | 2,597,678 | -800 | 0.04% | 64,422,414 |
| 2022-02-18 | 2022-02-16 | 24.800 | 2,598,478 | -8,500 | 0.04% | 64,442,254 |
| 2022-02-17 | 2022-02-15 | 24.500 | 2,606,978 | -2,500 | 0.04% | 63,870,961 |
| 2022-02-16 | 2022-02-14 | 23.750 | 2,609,478 | -36,400 | 0.04% | 61,975,102 |
| 2022-02-15 | 2022-02-11 | 24.250 | 2,645,878 | +1,200 | 0.04% | 64,162,542 |
| 2022-02-14 | 2022-02-10 | 25.000 | 2,644,678 | +8,600 | 0.04% | 66,116,950 |
| 2022-02-11 | 2022-02-09 | 24.650 | 2,636,078 | -10,600 | 0.04% | 64,979,323 |
| 2022-02-10 | 2022-02-08 | 24.250 | 2,646,678 | -3,600 | 0.04% | 64,181,942 |
| 2022-02-09 | 2022-02-07 | 24.100 | 2,650,278 | -1,500 | 0.04% | 63,871,700 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,651,778 | +6,100 | 0.04% | 63,112,316 |
| 2022-02-07 | 2022-01-31 | 23.150 | 2,645,678 | +155,300 | 0.04% | 61,247,446 |
| 2022-02-04 | 2022-01-27 | 24.300 | 2,490,378 | +1,700 | 0.04% | 60,516,185 |
| 2022-01-28 | 2022-01-26 | 25.050 | 2,488,678 | +3,700 | 0.04% | 62,341,384 |
| 2022-01-27 | 2022-01-25 | 25.400 | 2,484,978 | -1,800 | 0.04% | 63,118,441 |
| 2022-01-26 | 2022-01-24 | 26.300 | 2,486,778 | -2,100 | 0.04% | 65,402,261 |
| 2022-01-25 | 2022-01-21 | 26.750 | 2,488,878 | -700 | 0.04% | 66,577,486 |
| 2022-01-24 | 2022-01-20 | 27.150 | 2,489,578 | +6,200 | 0.04% | 67,592,043 |
| 2022-01-21 | 2022-01-19 | 26.800 | 2,483,378 | -600 | 0.04% | 66,554,530 |
| 2022-01-20 | 2022-01-18 | 27.400 | 2,483,978 | +2,490 | 0.04% | 68,060,997 |
| 2022-01-19 | 2022-01-17 | 26.250 | 2,481,488 | -3,400 | 0.04% | 65,139,060 |
| 2022-01-18 | 2022-01-14 | 26.850 | 2,484,888 | -7,400 | 0.04% | 66,719,243 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,492,288 | +186,800 | 0.04% | 66,170,246 |
| 2022-01-14 | 2022-01-12 | 27.000 | 2,305,488 | -8,700 | 0.04% | 62,248,176 |
| 2022-01-13 | 2022-01-11 | 25.650 | 2,314,188 | -161,400 | 0.04% | 59,358,922 |
| 2022-01-12 | 2022-01-10 | 25.000 | 2,475,588 | +173,700 | 0.04% | 61,889,700 |
| 2022-01-11 | 2022-01-07 | 24.100 | 2,301,888 | -2,300 | 0.04% | 55,475,501 |
| 2022-01-10 | 2022-01-06 | 23.850 | 2,304,188 | +337,110 | 0.04% | 54,954,884 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,967,078 | -1,300 | 0.03% | 49,767,073 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,968,378 | -3,100 | 0.03% | 51,374,666 |
| 2022-01-05 | 2022-01-03 | 26.700 | 1,971,478 | -7,400 | 0.03% | 52,638,463 |
| 2022-01-04 | 2021-12-31 | 26.450 | 1,978,878 | +2,900 | 0.03% | 52,341,323 |
| 2022-01-03 | 2021-12-29 | 26.850 | 1,975,978 | -6,300 | 0.03% | 53,055,009 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,982,278 | -3,200 | 0.03% | 52,629,481 |
| 2021-12-29 | 2021-12-24 | 26.950 | 1,985,478 | -12,800 | 0.03% | 53,508,632 |
| 2021-12-28 | 2021-12-22 | 26.450 | 1,998,278 | -113,700 | 0.03% | 52,854,453 |
| 2021-12-23 | 2021-12-21 | 26.050 | 2,111,978 | -1,000 | 0.03% | 55,017,027 |
| 2021-12-22 | 2021-12-20 | 25.950 | 2,112,978 | -8,800 | 0.03% | 54,831,779 |
| 2021-12-21 | 2021-12-17 | 27.050 | 2,121,778 | -3,000 | 0.03% | 57,394,095 |
| 2021-12-20 | 2021-12-16 | 27.800 | 2,124,778 | -19,600 | 0.03% | 59,068,828 |
| 2021-12-17 | 2021-12-15 | 26.950 | 2,144,378 | -16,800 | 0.03% | 57,790,987 |
| 2021-12-16 | 2021-12-14 | 27.450 | 2,161,178 | -35,000 | 0.03% | 59,324,336 |
| 2021-12-15 | 2021-12-13 | 28.600 | 2,196,178 | -5,200 | 0.04% | 62,810,691 |
| 2021-12-14 | 2021-12-10 | 28.000 | 2,201,378 | +116,500 | 0.04% | 61,638,584 |
| 2021-12-13 | 2021-12-09 | 28.300 | 2,084,878 | +2,400 | 0.03% | 59,002,047 |
| 2021-12-10 | 2021-12-08 | 27.200 | 2,082,478 | -1,300 | 0.03% | 56,643,402 |
| 2021-12-09 | 2021-12-07 | 26.900 | 2,083,778 | +6,900 | 0.03% | 56,053,628 |
| 2021-12-08 | 2021-12-06 | 25.150 | 2,076,878 | -3,461 | 0.03% | 52,233,482 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,080,339 | +6,000 | 0.03% | 53,568,729 |
| 2021-12-06 | 2021-12-02 | 26.300 | 2,074,339 | +42,400 | 0.03% | 54,555,116 |
| 2021-12-03 | 2021-12-01 | 24.900 | 2,031,939 | -500 | 0.03% | 50,595,281 |
| 2021-12-02 | 2021-11-30 | 24.750 | 2,032,439 | +27,300 | 0.03% | 50,302,865 |
| 2021-12-01 | 2021-11-29 | 25.000 | 2,005,139 | +30,200 | 0.03% | 50,128,475 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,974,939 | +35,000 | 0.03% | 51,644,655 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,939,939 | -14,900 | 0.03% | 52,960,335 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,954,839 | +2,500 | 0.03% | 54,051,298 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,952,339 | +55,800 | 0.03% | 55,251,194 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,896,539 | +2,700 | 0.03% | 56,706,516 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,893,839 | -25,400 | 0.03% | 59,655,928 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,919,239 | -5,300 | 0.03% | 58,920,637 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,924,539 | -10,200 | 0.03% | 59,853,163 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,934,739 | +13,000 | 0.03% | 59,106,276 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,921,739 | +26,800 | 0.03% | 57,844,344 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,894,939 | +20,100 | 0.03% | 60,732,795 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,874,839 | -7,800 | 0.03% | 62,619,623 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,882,639 | +8,800 | 0.03% | 61,656,427 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,873,839 | +37,200 | 0.03% | 61,649,303 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,836,639 | -2,400 | 0.03% | 58,405,120 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,839,039 | -8,800 | 0.03% | 58,849,248 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,847,839 | -14,700 | 0.03% | 60,147,159 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,862,539 | +8,200 | 0.03% | 56,900,566 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,854,339 | -30,800 | 0.03% | 58,040,811 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,885,139 | -8,700 | 0.03% | 57,685,253 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,893,839 | -100 | 0.03% | 58,235,549 |
| 2021-11-01 | 2021-10-28 | 30.900 | 1,893,939 | -7,600 | 0.03% | 58,522,715 |
| 2021-10-29 | 2021-10-27 | 31.700 | 1,901,539 | -31,800 | 0.03% | 60,278,786 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,933,339 | -6,900 | 0.03% | 63,123,518 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,940,239 | +6,200 | 0.03% | 62,281,672 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,934,039 | -174,800 | 0.03% | 63,049,671 |
| 2021-10-25 | 2021-10-21 | 31.900 | 2,108,839 | -5,300 | 0.03% | 67,271,964 |
| 2021-10-22 | 2021-10-20 | 31.050 | 2,114,139 | +16,800 | 0.03% | 65,644,016 |
| 2021-10-21 | 2021-10-19 | 30.400 | 2,097,339 | +5,200 | 0.03% | 63,759,106 |
| 2021-10-20 | 2021-10-18 | 29.750 | 2,092,139 | +7,767 | 0.03% | 62,241,135 |
| 2021-10-19 | 2021-10-15 | 29.900 | 2,084,372 | +3,500 | 0.03% | 62,322,723 |
| 2021-10-18 | 2021-10-12 | 30.300 | 2,080,872 | +500 | 0.03% | 63,050,422 |
| 2021-10-15 | 2021-10-11 | 31.000 | 2,080,372 | -399,500 | 0.03% | 64,491,532 |
| 2021-10-12 | 2021-10-08 | 30.750 | 2,479,872 | -800 | 0.04% | 76,256,064 |
| 2021-10-08 | 2021-10-06 | 31.250 | 2,480,672 | -4,000 | 0.04% | 77,521,000 |
| 2021-10-07 | 2021-10-05 | 31.700 | 2,484,672 | -15,400 | 0.04% | 78,764,102 |
| 2021-10-06 | 2021-10-04 | 32.100 | 2,500,072 | +6,300 | 0.04% | 80,252,311 |
| 2021-10-05 | 2021-09-30 | 32.400 | 2,493,772 | -3,200 | 0.04% | 80,798,213 |
| 2021-10-04 | 2021-09-29 | 31.650 | 2,496,972 | -13,700 | 0.04% | 79,029,164 |
| 2021-09-30 | 2021-09-28 | 31.300 | 2,510,672 | -1,400 | 0.04% | 78,584,034 |
| 2021-09-29 | 2021-09-27 | 31.850 | 2,512,072 | -2,800 | 0.04% | 80,009,493 |
| 2021-09-28 | 2021-09-24 | 31.650 | 2,514,872 | -23,100 | 0.04% | 79,595,699 |
| 2021-09-27 | 2021-09-23 | 31.250 | 2,537,972 | +21,600 | 0.04% | 79,311,625 |
| 2021-09-24 | 2021-09-21 | 32.000 | 2,516,372 | +1,100 | 0.04% | 80,523,904 |
| 2021-09-23 | 2021-09-20 | 32.550 | 2,515,272 | -79,000 | 0.04% | 81,872,104 |
| 2021-09-21 | 2021-09-17 | 31.950 | 2,594,272 | -19,000 | 0.04% | 82,886,990 |
| 2021-09-20 | 2021-09-16 | 31.900 | 2,613,272 | +355,100 | 0.04% | 83,363,377 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,258,172 | +5,600 | 0.04% | 71,809,870 |
| 2021-09-16 | 2021-09-14 | 32.700 | 2,252,572 | +12,100 | 0.04% | 73,659,104 |
| 2021-09-15 | 2021-09-13 | 34.300 | 2,240,472 | -43,100 | 0.04% | 76,848,190 |
| 2021-09-14 | 2021-09-10 | 35.700 | 2,283,572 | -21,200 | 0.04% | 81,523,520 |
| 2021-09-13 | 2021-09-09 | 33.500 | 2,304,772 | -5,700 | 0.04% | 77,209,862 |
| 2021-09-10 | 2021-09-08 | 34.750 | 2,310,472 | +7,300 | 0.04% | 80,288,902 |
| 2021-09-09 | 2021-09-07 | 35.000 | 2,303,172 | -386,300 | 0.04% | 80,611,020 |
| 2021-09-08 | 2021-09-06 | 35.000 | 2,689,472 | +5,200 | 0.04% | 94,131,520 |
| 2021-09-07 | 2021-09-03 | 33.850 | 2,684,272 | -39,300 | 0.04% | 90,862,607 |
| 2021-09-06 | 2021-09-02 | 34.000 | 2,723,572 | -15,600 | 0.04% | 92,601,448 |
| 2021-09-03 | 2021-09-01 | 33.200 | 2,739,172 | +26,100 | 0.04% | 90,940,510 |
| 2021-09-02 | 2021-08-31 | 33.600 | 2,713,072 | -18,300 | 0.04% | 91,159,219 |
| 2021-09-01 | 2021-08-30 | 33.150 | 2,731,372 | -187,400 | 0.04% | 90,544,982 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,918,772 | +2,800 | 0.05% | 89,314,423 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,915,972 | -33,800 | 0.05% | 84,417,389 |
| 2021-08-27 | 2021-08-25 | 28.350 | 2,949,772 | +23,100 | 0.05% | 83,626,036 |
| 2021-08-26 | 2021-08-24 | 26.750 | 2,926,672 | +92,900 | 0.05% | 78,288,476 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,833,772 | +19,500 | 0.05% | 70,702,611 |
| 2021-08-24 | 2021-08-20 | 25.050 | 2,814,272 | +12,200 | 0.05% | 70,497,514 |
| 2021-08-23 | 2021-08-19 | 26.600 | 2,802,072 | +20,700 | 0.05% | 74,535,115 |
| 2021-08-20 | 2021-08-18 | 27.300 | 2,781,372 | -12,600 | 0.04% | 75,931,456 |
| 2021-08-19 | 2021-08-17 | 27.050 | 2,793,972 | -14,100 | 0.05% | 75,576,943 |
| 2021-08-18 | 2021-08-16 | 27.300 | 2,808,072 | +6,100 | 0.05% | 76,660,366 |
| 2021-08-17 | 2021-08-13 | 28.450 | 2,801,972 | +21,295 | 0.05% | 79,716,103 |
| 2021-08-16 | 2021-08-12 | 29.350 | 2,780,677 | -94,300 | 0.04% | 81,612,870 |
| 2021-08-13 | 2021-08-11 | 31.050 | 2,874,977 | -47,000 | 0.05% | 89,268,036 |
| 2021-08-12 | 2021-08-10 | 30.150 | 2,921,977 | -10,500 | 0.05% | 88,097,607 |
| 2021-08-11 | 2021-08-09 | 28.800 | 2,932,477 | -6,100 | 0.05% | 84,455,338 |
| 2021-08-10 | 2021-08-06 | 28.650 | 2,938,577 | +9,300 | 0.05% | 84,190,231 |
| 2021-08-09 | 2021-08-05 | 28.800 | 2,929,277 | -300 | 0.05% | 84,363,178 |
| 2021-08-06 | 2021-08-04 | 29.400 | 2,929,577 | -5,100 | 0.05% | 86,129,564 |
| 2021-08-05 | 2021-08-03 | 28.300 | 2,934,677 | +20,000 | 0.05% | 83,051,359 |
| 2021-08-04 | 2021-08-02 | 29.200 | 2,914,677 | -1,700 | 0.05% | 85,108,568 |
| 2021-08-03 | 2021-07-30 | 28.050 | 2,916,377 | +17,200 | 0.05% | 81,804,375 |
| 2021-08-02 | 2021-07-29 | 29.250 | 2,899,177 | +44,200 | 0.05% | 84,800,927 |
| 2021-07-30 | 2021-07-28 | 27.400 | 2,854,977 | +7,700 | 0.05% | 78,226,370 |
| 2021-07-29 | 2021-07-27 | 26.800 | 2,847,277 | -36,800 | 0.05% | 76,307,024 |
| 2021-07-28 | 2021-07-26 | 30.100 | 2,884,077 | -184,000 | 0.05% | 86,810,718 |
| 2021-07-27 | 2021-07-23 | 34.200 | 3,068,077 | +10,500 | 0.05% | 104,928,233 |
| 2021-07-26 | 2021-07-22 | 34.800 | 3,057,577 | -54,500 | 0.05% | 106,403,680 |
| 2021-07-23 | 2021-07-21 | 34.550 | 3,112,077 | -46,100 | 0.05% | 107,522,260 |
| 2021-07-22 | 2021-07-20 | 36.600 | 3,158,177 | -15,600 | 0.05% | 115,589,278 |
| 2021-07-21 | 2021-07-19 | 37.150 | 3,173,777 | -32,100 | 0.05% | 117,905,816 |
| 2021-07-20 | 2021-07-16 | 38.000 | 3,205,877 | +12,400 | 0.05% | 121,823,326 |
| 2021-07-19 | 2021-07-15 | 39.000 | 3,193,477 | +7,400 | 0.05% | 124,545,603 |
| 2021-07-16 | 2021-07-14 | 39.150 | 3,186,077 | -16,000 | 0.05% | 124,734,915 |
| 2021-07-15 | 2021-07-13 | 39.600 | 3,202,077 | -12,000 | 0.05% | 126,802,249 |
| 2021-07-14 | 2021-07-12 | 38.600 | 3,214,077 | -3,900 | 0.05% | 124,063,372 |
| 2021-07-13 | 2021-07-09 | 38.700 | 3,217,977 | +20,400 | 0.05% | 124,535,710 |
| 2021-07-12 | 2021-07-08 | 38.250 | 3,197,577 | -160,700 | 0.05% | 122,307,320 |
| 2021-07-09 | 2021-07-07 | 39.250 | 3,358,277 | -17,100 | 0.05% | 131,812,372 |
| 2021-07-08 | 2021-07-06 | 39.000 | 3,375,377 | -621,990 | 0.05% | 131,639,703 |
| 2021-07-07 | 2021-07-05 | 40.500 | 3,997,367 | -68,900 | 0.06% | 161,893,364 |
| 2021-07-06 | 2021-07-02 | 41.400 | 4,066,267 | +6,750 | 0.07% | 168,343,454 |
| 2021-07-05 | 2021-06-30 | 42.300 | 4,059,517 | -21,300 | 0.07% | 171,717,569 |
| 2021-07-02 | 2021-06-29 | 42.050 | 4,080,817 | -12,600 | 0.07% | 171,598,355 |
| 2021-06-30 | 2021-06-28 | 42.000 | 4,093,417 | +24,600 | 0.07% | 171,923,514 |
| 2021-06-29 | 2021-06-25 | 41.300 | 4,068,817 | +13,200 | 0.07% | 168,042,142 |
| 2021-06-28 | 2021-06-24 | 40.850 | 4,055,617 | -26,050 | 0.07% | 165,671,954 |
| 2021-06-25 | 2021-06-23 | 40.900 | 4,081,667 | +3,800 | 0.07% | 166,940,180 |
| 2021-06-24 | 2021-06-22 | 41.050 | 4,077,867 | -98,100 | 0.07% | 167,396,440 |
| 2021-06-23 | 2021-06-21 | 41.000 | 4,175,967 | -19,700 | 0.07% | 171,214,647 |
| 2021-06-22 | 2021-06-18 | 41.900 | 4,195,667 | -23,700 | 0.07% | 175,798,447 |
| 2021-06-21 | 2021-06-17 | 42.000 | 4,219,367 | +242,100 | 0.07% | 177,213,414 |
| 2021-06-18 | 2021-06-16 | 41.600 | 3,977,267 | -22,500 | 0.07% | 165,454,307 |
| 2021-06-17 | 2021-06-15 | 42.000 | 3,999,767 | -46,100 | 0.07% | 167,990,214 |
| 2021-06-16 | 2021-06-11 | 42.750 | 4,045,867 | -953,600 | 0.07% | 172,960,814 |
| 2021-06-15 | 2021-06-10 | 43.900 | 4,999,467 | -201,400 | 0.08% | 219,476,601 |
| 2021-06-11 | 2021-06-09 | 44.650 | 5,200,867 | -95,300 | 0.09% | 232,218,712 |
| 2021-06-10 | 2021-06-08 | 45.300 | 5,296,167 | -577,900 | 0.09% | 239,916,365 |
| 2021-06-09 | 2021-06-07 | 45.900 | 5,874,067 | +60,800 | 0.10% | 269,619,675 |
| 2021-06-08 | 2021-06-04 | 46.950 | 5,813,267 | +93,500 | 0.10% | 272,932,886 |
| 2021-06-07 | 2021-06-03 | 47.000 | 5,719,767 | +976,000 | 0.09% | 268,829,049 |
| 2021-06-04 | 2021-06-02 | 45.400 | 4,743,767 | -996,200 | 0.08% | 215,367,022 |
| 2021-06-03 | 2021-06-01 | 45.800 | 5,739,967 | +1,049,000 | 0.09% | 262,890,489 |
| 2021-06-02 | 2021-05-31 | 41.550 | 4,690,967 | -138,300 | 0.08% | 194,909,679 |
| 2021-06-01 | 2021-05-28 | 41.700 | 4,829,267 | 0.08% | 201,380,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy