History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 751,000 | +0 | 0.01% | 9,695,410 |
| 2025-10-13 | 2025-10-09 | 12.990 | 751,000 | +0 | 0.01% | 9,755,490 |
| 2025-10-10 | 2025-10-08 | 12.550 | 751,000 | +0 | 0.01% | 9,425,050 |
| 2025-10-09 | 2025-10-06 | 12.670 | 751,000 | +56,000 | 0.01% | 9,515,170 |
| 2025-10-08 | 2025-10-03 | 12.890 | 695,000 | +5,000 | 0.01% | 8,958,550 |
| 2025-10-02 | 2025-09-29 | 13.020 | 690,000 | -35,500 | 0.01% | 8,983,800 |
| 2025-09-30 | 2025-09-26 | 12.830 | 725,500 | +69,000 | 0.01% | 9,308,165 |
| 2025-09-29 | 2025-09-25 | 13.100 | 656,500 | -20,000 | 0.01% | 8,600,150 |
| 2025-09-26 | 2025-09-24 | 12.970 | 676,500 | +40,000 | 0.01% | 8,774,205 |
| 2025-09-25 | 2025-09-23 | 12.980 | 636,500 | +5,000 | 0.01% | 8,261,770 |
| 2025-09-23 | 2025-09-19 | 13.870 | 631,500 | -5,000 | 0.01% | 8,758,905 |
| 2025-09-22 | 2025-09-18 | 13.730 | 636,500 | -3,500 | 0.01% | 8,739,145 |
| 2025-09-19 | 2025-09-17 | 13.950 | 640,000 | -400 | 0.01% | 8,928,000 |
| 2025-09-18 | 2025-09-16 | 13.660 | 640,400 | -1,000 | 0.01% | 8,747,864 |
| 2025-09-17 | 2025-09-15 | 13.530 | 641,400 | +5,000 | 0.01% | 8,678,142 |
| 2025-09-16 | 2025-09-12 | 13.750 | 636,400 | -14,000 | 0.01% | 8,750,500 |
| 2025-09-15 | 2025-09-11 | 13.640 | 650,400 | +10,000 | 0.01% | 8,871,456 |
| 2025-09-12 | 2025-09-10 | 13.850 | 640,400 | -32,000 | 0.01% | 8,869,540 |
| 2025-09-10 | 2025-09-08 | 13.530 | 672,400 | -10,800 | 0.01% | 9,097,572 |
| 2025-09-09 | 2025-09-05 | 13.090 | 683,200 | -59,000 | 0.01% | 8,943,088 |
| 2025-09-08 | 2025-09-04 | 12.700 | 742,200 | +4,000 | 0.01% | 9,425,940 |
| 2025-09-05 | 2025-09-03 | 12.830 | 738,200 | +7,700 | 0.01% | 9,471,106 |
| 2025-09-04 | 2025-09-02 | 13.000 | 730,500 | +20,000 | 0.01% | 9,496,500 |
| 2025-09-03 | 2025-09-01 | 13.080 | 710,500 | -10,000 | 0.01% | 9,293,340 |
| 2025-09-02 | 2025-08-29 | 12.830 | 720,500 | +10,000 | 0.01% | 9,244,015 |
| 2025-09-01 | 2025-08-28 | 12.780 | 710,500 | +108,400 | 0.01% | 9,080,190 |
| 2025-08-29 | 2025-08-27 | 13.290 | 602,100 | +4,000 | 0.01% | 8,001,909 |
| 2025-08-28 | 2025-08-26 | 13.820 | 598,100 | +13,000 | 0.01% | 8,265,742 |
| 2025-08-27 | 2025-08-25 | 13.950 | 585,100 | -17,200 | 0.01% | 8,162,145 |
| 2025-08-26 | 2025-08-22 | 12.990 | 602,300 | +1,000 | 0.01% | 7,823,877 |
| 2025-08-25 | 2025-08-21 | 13.010 | 601,300 | +15,000 | 0.01% | 7,822,913 |
| 2025-08-21 | 2025-08-19 | 13.200 | 586,300 | +10,000 | 0.01% | 7,739,160 |
| 2025-08-20 | 2025-08-18 | 13.330 | 576,300 | +4,000 | 0.01% | 7,682,079 |
| 2025-08-19 | 2025-08-15 | 13.330 | 572,300 | +23,000 | 0.01% | 7,628,759 |
| 2025-08-15 | 2025-08-13 | 14.000 | 549,300 | -10,000 | 0.01% | 7,690,200 |
| 2025-08-14 | 2025-08-12 | 13.480 | 559,300 | +400 | 0.01% | 7,539,364 |
| 2025-08-13 | 2025-08-11 | 13.860 | 558,900 | +5,000 | 0.01% | 7,746,354 |
| 2025-08-11 | 2025-08-07 | 14.080 | 553,900 | -15,800 | 0.01% | 7,798,912 |
| 2025-08-08 | 2025-08-06 | 13.620 | 569,700 | +15,800 | 0.01% | 7,759,314 |
| 2025-08-04 | 2025-07-31 | 13.660 | 553,900 | +2,000 | 0.01% | 7,566,274 |
| 2025-08-01 | 2025-07-30 | 14.100 | 551,900 | +1,000 | 0.01% | 7,781,790 |
| 2025-07-30 | 2025-07-28 | 14.200 | 550,900 | -10,000 | 0.01% | 7,822,780 |
| 2025-07-29 | 2025-07-25 | 14.280 | 560,900 | -4,000 | 0.01% | 8,009,652 |
| 2025-07-23 | 2025-07-21 | 14.020 | 564,900 | -20,000 | 0.01% | 7,919,898 |
| 2025-07-22 | 2025-07-18 | 13.880 | 584,900 | -40,000 | 0.01% | 8,118,412 |
| 2025-07-18 | 2025-07-16 | 13.360 | 624,900 | -600 | 0.01% | 8,348,664 |
| 2025-07-16 | 2025-07-14 | 13.400 | 625,500 | -600 | 0.01% | 8,381,700 |
| 2025-07-15 | 2025-07-11 | 13.180 | 626,100 | -4,000 | 0.01% | 8,251,998 |
| 2025-07-14 | 2025-07-10 | 13.160 | 630,100 | -3,800 | 0.01% | 8,292,116 |
| 2025-07-10 | 2025-07-08 | 12.980 | 633,900 | +3,000 | 0.01% | 8,228,022 |
| 2025-07-09 | 2025-07-07 | 12.840 | 630,900 | +3,200 | 0.01% | 8,100,756 |
| 2025-07-04 | 2025-07-02 | 13.000 | 627,700 | +1,600 | 0.01% | 8,160,100 |
| 2025-07-02 | 2025-06-27 | 13.080 | 626,100 | -3,000 | 0.01% | 8,189,388 |
| 2025-06-30 | 2025-06-26 | 12.660 | 629,100 | +1,200 | 0.01% | 7,964,406 |
| 2025-06-27 | 2025-06-25 | 13.180 | 627,900 | -15,200 | 0.01% | 8,275,722 |
| 2025-06-20 | 2025-06-18 | 11.960 | 643,100 | +3,000 | 0.01% | 7,691,476 |
| 2025-06-18 | 2025-06-16 | 12.440 | 640,100 | -20,200 | 0.01% | 7,962,844 |
| 2025-06-17 | 2025-06-13 | 12.260 | 660,300 | +7,200 | 0.01% | 8,095,278 |
| 2025-06-16 | 2025-06-12 | 12.580 | 653,100 | -6,500 | 0.01% | 8,215,998 |
| 2025-06-12 | 2025-06-10 | 12.400 | 659,600 | -4,000 | 0.01% | 8,179,040 |
| 2025-06-04 | 2025-06-02 | 12.000 | 663,600 | +2,600 | 0.01% | 7,963,200 |
| 2025-06-03 | 2025-05-30 | 12.440 | 661,000 | -10,900 | 0.01% | 8,222,840 |
| 2025-06-02 | 2025-05-29 | 12.540 | 671,900 | -800 | 0.01% | 8,425,626 |
| 2025-05-29 | 2025-05-27 | 11.820 | 672,700 | -10,000 | 0.01% | 7,951,314 |
| 2025-05-26 | 2025-05-22 | 11.500 | 682,700 | +13,600 | 0.01% | 7,851,050 |
| 2025-05-22 | 2025-05-20 | 11.920 | 669,100 | -1,000 | 0.01% | 7,975,672 |
| 2025-05-21 | 2025-05-19 | 11.760 | 670,100 | -10,000 | 0.01% | 7,880,376 |
| 2025-05-19 | 2025-05-15 | 11.620 | 680,100 | -1,000 | 0.01% | 7,902,762 |
| 2025-05-16 | 2025-05-14 | 11.760 | 681,100 | +6,800 | 0.01% | 8,009,736 |
| 2025-05-15 | 2025-05-13 | 12.240 | 674,300 | +9,000 | 0.01% | 8,253,432 |
| 2025-05-14 | 2025-05-12 | 12.540 | 665,300 | -10,000 | 0.01% | 8,342,862 |
| 2025-05-07 | 2025-05-02 | 12.180 | 675,300 | +10,000 | 0.01% | 8,225,154 |
| 2025-05-06 | 2025-04-30 | 12.240 | 665,300 | -20,000 | 0.01% | 8,143,272 |
| 2025-04-28 | 2025-04-24 | 11.940 | 685,300 | -5,000 | 0.01% | 8,182,482 |
| 2025-04-25 | 2025-04-23 | 12.140 | 690,300 | +20,000 | 0.01% | 8,380,242 |
| 2025-04-24 | 2025-04-22 | 11.920 | 670,300 | -10,000 | 0.01% | 7,989,976 |
| 2025-04-22 | 2025-04-16 | 11.600 | 680,300 | +5,000 | 0.01% | 7,891,480 |
| 2025-04-17 | 2025-04-15 | 11.960 | 675,300 | +1,500 | 0.01% | 8,076,588 |
| 2025-04-16 | 2025-04-14 | 11.980 | 673,800 | -10,000 | 0.01% | 8,072,124 |
| 2025-04-14 | 2025-04-10 | 11.380 | 683,800 | +12,700 | 0.01% | 7,781,644 |
| 2025-04-10 | 2025-04-08 | 10.860 | 671,100 | -10,000 | 0.01% | 7,288,146 |
| 2025-04-09 | 2025-04-07 | 10.300 | 681,100 | +25,000 | 0.01% | 7,015,330 |
| 2025-04-08 | 2025-04-03 | 12.400 | 656,100 | +9,000 | 0.01% | 8,135,640 |
| 2025-04-07 | 2025-04-02 | 12.680 | 647,100 | -3,000 | 0.01% | 8,205,228 |
| 2025-04-03 | 2025-04-01 | 12.760 | 650,100 | +1,000 | 0.01% | 8,295,276 |
| 2025-03-26 | 2025-03-24 | 13.060 | 649,100 | +5,000 | 0.01% | 8,477,246 |
| 2025-03-25 | 2025-03-21 | 13.060 | 644,100 | +7,000 | 0.01% | 8,411,946 |
| 2025-03-24 | 2025-03-20 | 13.340 | 637,100 | +6,000 | 0.01% | 8,498,914 |
| 2025-03-20 | 2025-03-18 | 13.820 | 631,100 | -15,500 | 0.01% | 8,721,802 |
| 2025-03-17 | 2025-03-13 | 13.360 | 646,600 | +8,500 | 0.01% | 8,638,576 |
| 2025-03-14 | 2025-03-12 | 13.320 | 638,100 | -3,600 | 0.01% | 8,499,492 |
| 2025-03-13 | 2025-03-11 | 13.740 | 641,700 | -400 | 0.01% | 8,816,958 |
| 2025-03-12 | 2025-03-10 | 13.120 | 642,100 | +3,500 | 0.01% | 8,424,352 |
| 2025-03-11 | 2025-03-07 | 13.200 | 638,600 | +91,100 | 0.01% | 8,429,520 |
| 2025-03-07 | 2025-03-05 | 15.240 | 547,500 | -13,600 | 0.01% | 8,343,900 |
| 2025-03-06 | 2025-03-04 | 14.560 | 561,100 | -2,800 | 0.01% | 8,169,616 |
| 2025-03-04 | 2025-02-28 | 13.920 | 563,900 | +7,600 | 0.01% | 7,849,488 |
| 2025-02-28 | 2025-02-26 | 14.820 | 556,300 | -2,800 | 0.01% | 8,244,366 |
| 2025-02-27 | 2025-02-25 | 14.320 | 559,100 | +3,200 | 0.01% | 8,006,312 |
| 2025-02-25 | 2025-02-21 | 14.760 | 555,900 | -6,600 | 0.01% | 8,205,084 |
| 2025-02-24 | 2025-02-20 | 13.980 | 562,500 | -2,000 | 0.01% | 7,863,750 |
| 2025-02-21 | 2025-02-19 | 13.940 | 564,500 | +7,800 | 0.01% | 7,869,130 |
| 2025-02-20 | 2025-02-18 | 14.440 | 556,700 | -100 | 0.01% | 8,038,748 |
| 2025-02-19 | 2025-02-17 | 14.280 | 556,800 | +3,000 | 0.01% | 7,951,104 |
| 2025-02-18 | 2025-02-14 | 14.900 | 553,800 | -1,000 | 0.01% | 8,251,620 |
| 2025-02-17 | 2025-02-13 | 14.400 | 554,800 | -6,900 | 0.01% | 7,989,120 |
| 2025-02-14 | 2025-02-12 | 14.500 | 561,700 | -1,500 | 0.01% | 8,144,650 |
| 2025-02-13 | 2025-02-11 | 13.820 | 563,200 | -5,000 | 0.01% | 7,783,424 |
| 2025-02-12 | 2025-02-10 | 13.520 | 568,200 | -10,100 | 0.01% | 7,682,064 |
| 2025-02-11 | 2025-02-07 | 12.960 | 578,300 | +3,200 | 0.01% | 7,494,768 |
| 2025-02-06 | 2025-02-04 | 13.300 | 575,100 | -3,000 | 0.01% | 7,648,830 |
| 2025-02-05 | 2025-02-03 | 12.840 | 578,100 | +3,000 | 0.01% | 7,422,804 |
| 2025-02-04 | 2025-01-28 | 13.340 | 575,100 | -4,700 | 0.01% | 7,671,834 |
| 2025-01-27 | 2025-01-23 | 12.620 | 579,800 | -10,000 | 0.01% | 7,317,076 |
| 2025-01-22 | 2025-01-20 | 12.680 | 589,800 | -2,000 | 0.01% | 7,478,664 |
| 2025-01-21 | 2025-01-17 | 12.340 | 591,800 | -10,000 | 0.01% | 7,302,812 |
| 2025-01-14 | 2025-01-10 | 11.820 | 601,800 | +5,000 | 0.01% | 7,113,276 |
| 2025-01-13 | 2025-01-09 | 12.080 | 596,800 | +5,000 | 0.01% | 7,209,344 |
| 2025-01-08 | 2025-01-06 | 12.080 | 591,800 | +10,000 | 0.01% | 7,148,944 |
| 2025-01-03 | 2024-12-31 | 12.800 | 581,800 | +13,100 | 0.01% | 7,447,040 |
| 2025-01-02 | 2024-12-27 | 13.100 | 568,700 | +4,000 | 0.01% | 7,449,970 |
| 2024-12-20 | 2024-12-18 | 13.900 | 564,700 | -100 | 0.01% | 7,849,330 |
| 2024-12-17 | 2024-12-13 | 13.880 | 564,800 | +4,500 | 0.01% | 7,839,424 |
| 2024-12-12 | 2024-12-10 | 14.500 | 560,300 | -5,200 | 0.01% | 8,124,350 |
| 2024-12-09 | 2024-12-05 | 14.140 | 565,500 | +1,000 | 0.01% | 7,996,170 |
| 2024-12-05 | 2024-12-03 | 14.560 | 564,500 | -2,700 | 0.01% | 8,219,120 |
| 2024-12-03 | 2024-11-29 | 13.900 | 567,200 | +6,200 | 0.01% | 7,884,080 |
| 2024-11-20 | 2024-11-18 | 14.880 | 561,000 | -2,800 | 0.01% | 8,347,680 |
| 2024-11-19 | 2024-11-15 | 14.160 | 563,800 | -1,200 | 0.01% | 7,983,408 |
| 2024-11-18 | 2024-11-14 | 14.920 | 565,000 | +7,100 | 0.01% | 8,429,800 |
| 2024-11-15 | 2024-11-13 | 15.820 | 557,900 | -1,000 | 0.01% | 8,825,978 |
| 2024-11-05 | 2024-11-01 | 15.960 | 558,900 | -10,000 | 0.01% | 8,920,044 |
| 2024-11-04 | 2024-10-31 | 15.800 | 568,900 | +100 | 0.01% | 8,988,620 |
| 2024-11-01 | 2024-10-30 | 15.640 | 568,800 | +2,500 | 0.01% | 8,896,032 |
| 2024-10-31 | 2024-10-29 | 15.900 | 566,300 | +5,800 | 0.01% | 9,004,170 |
| 2024-10-30 | 2024-10-28 | 16.080 | 560,500 | +5,000 | 0.01% | 9,012,840 |
| 2024-10-29 | 2024-10-25 | 16.340 | 555,500 | +20,000 | 0.01% | 9,076,870 |
| 2024-10-28 | 2024-10-24 | 16.000 | 535,500 | -5,000 | 0.01% | 8,568,000 |
| 2024-10-25 | 2024-10-23 | 16.060 | 540,500 | -9,500 | 0.01% | 8,680,430 |
| 2024-10-24 | 2024-10-22 | 15.100 | 550,000 | -2,100 | 0.01% | 8,305,000 |
| 2024-10-22 | 2024-10-18 | 14.860 | 552,100 | +3,500 | 0.01% | 8,204,206 |
| 2024-10-21 | 2024-10-17 | 14.020 | 548,600 | -4,800 | 0.01% | 7,691,372 |
| 2024-10-17 | 2024-10-15 | 13.820 | 553,400 | -2,500 | 0.01% | 7,647,988 |
| 2024-10-15 | 2024-10-10 | 13.420 | 555,900 | +1,500 | 0.01% | 7,460,178 |
| 2024-10-14 | 2024-10-09 | 12.980 | 554,400 | +2,200 | 0.01% | 7,196,112 |
| 2024-10-10 | 2024-10-08 | 13.240 | 552,200 | -11,000 | 0.01% | 7,311,128 |
| 2024-10-09 | 2024-10-07 | 15.000 | 563,200 | -2,000 | 0.01% | 8,448,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 565,200 | +1,500 | 0.01% | 8,466,696 |
| 2024-10-07 | 2024-10-03 | 14.400 | 563,700 | -3,000 | 0.01% | 8,117,280 |
| 2024-10-04 | 2024-10-02 | 15.420 | 566,700 | -9,800 | 0.01% | 8,738,514 |
| 2024-10-03 | 2024-09-30 | 14.000 | 576,500 | -12,800 | 0.01% | 8,071,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 589,300 | -245,500 | 0.01% | 7,896,620 |
| 2024-09-30 | 2024-09-26 | 11.500 | 834,800 | -900 | 0.01% | 9,600,200 |
| 2024-09-27 | 2024-09-25 | 10.700 | 835,700 | +3,900 | 0.01% | 8,941,990 |
| 2024-09-24 | 2024-09-20 | 10.200 | 831,800 | -500 | 0.01% | 8,484,360 |
| 2024-09-20 | 2024-09-17 | 10.240 | 832,300 | +4,000 | 0.01% | 8,522,752 |
| 2024-09-19 | 2024-09-16 | 10.200 | 828,300 | -1,000 | 0.01% | 8,448,660 |
| 2024-09-16 | 2024-09-12 | 9.930 | 829,300 | -1,500 | 0.01% | 8,234,949 |
| 2024-09-12 | 2024-09-10 | 9.880 | 830,800 | -33,200 | 0.01% | 8,208,304 |
| 2024-09-11 | 2024-09-09 | 9.520 | 864,000 | -12,800 | 0.01% | 8,225,280 |
| 2024-09-10 | 2024-09-05 | 9.500 | 876,800 | -1,200 | 0.01% | 8,329,600 |
| 2024-09-09 | 2024-09-04 | 9.470 | 878,000 | +6,000 | 0.01% | 8,314,660 |
| 2024-09-05 | 2024-09-03 | 9.640 | 872,000 | -7,400 | 0.01% | 8,406,080 |
| 2024-09-03 | 2024-08-30 | 9.550 | 879,400 | -18,000 | 0.01% | 8,398,270 |
| 2024-08-29 | 2024-08-27 | 9.480 | 897,400 | -5,000 | 0.01% | 8,507,352 |
| 2024-08-27 | 2024-08-23 | 9.420 | 902,400 | +22,000 | 0.01% | 8,500,608 |
| 2024-08-26 | 2024-08-22 | 9.700 | 880,400 | -10,000 | 0.01% | 8,539,880 |
| 2024-08-23 | 2024-08-21 | 9.610 | 890,400 | -10,000 | 0.01% | 8,556,744 |
| 2024-08-22 | 2024-08-20 | 9.740 | 900,400 | -20,000 | 0.01% | 8,769,896 |
| 2024-08-21 | 2024-08-19 | 9.970 | 920,400 | -2,600 | 0.01% | 9,176,388 |
| 2024-08-20 | 2024-08-16 | 9.490 | 923,000 | -19,100 | 0.01% | 8,759,270 |
| 2024-08-19 | 2024-08-15 | 7.780 | 942,100 | +7,800 | 0.01% | 7,329,538 |
| 2024-08-14 | 2024-08-12 | 7.970 | 934,300 | -8,000 | 0.01% | 7,446,371 |
| 2024-08-12 | 2024-08-08 | 7.870 | 942,300 | +8,000 | 0.01% | 7,415,901 |
| 2024-08-08 | 2024-08-06 | 7.930 | 934,300 | -10,000 | 0.01% | 7,408,999 |
| 2024-08-06 | 2024-08-02 | 7.880 | 944,300 | -100 | 0.01% | 7,441,084 |
| 2024-07-30 | 2024-07-26 | 7.900 | 944,400 | -4,600 | 0.01% | 7,460,760 |
| 2024-07-26 | 2024-07-24 | 7.840 | 949,000 | +5,000 | 0.01% | 7,440,160 |
| 2024-07-16 | 2024-07-12 | 8.690 | 944,000 | -600 | 0.01% | 8,203,360 |
| 2024-07-04 | 2024-07-02 | 8.240 | 944,600 | -3,000 | 0.01% | 7,783,504 |
| 2024-07-02 | 2024-06-27 | 8.100 | 947,600 | +12,800 | 0.01% | 7,675,560 |
| 2024-06-26 | 2024-06-24 | 8.270 | 934,800 | -2,100 | 0.01% | 7,730,796 |
| 2024-06-24 | 2024-06-20 | 8.470 | 936,900 | +57,600 | 0.01% | 7,935,543 |
| 2024-06-11 | 2024-06-06 | 8.590 | 879,300 | +2,000 | 0.01% | 7,553,187 |
| 2024-06-05 | 2024-06-03 | 8.680 | 877,300 | -1,000 | 0.01% | 7,614,964 |
| 2024-06-04 | 2024-05-31 | 8.520 | 878,300 | +24,500 | 0.01% | 7,483,116 |
| 2024-05-31 | 2024-05-29 | 8.770 | 853,800 | -9,400 | 0.01% | 7,487,826 |
| 2024-05-30 | 2024-05-28 | 9.020 | 863,200 | +10,400 | 0.01% | 7,786,064 |
| 2024-05-28 | 2024-05-24 | 9.110 | 852,800 | +20,000 | 0.01% | 7,769,008 |
| 2024-05-27 | 2024-05-23 | 9.630 | 832,800 | -200 | 0.01% | 8,019,864 |
| 2024-05-24 | 2024-05-22 | 9.780 | 833,000 | +3,000 | 0.01% | 8,146,740 |
| 2024-05-23 | 2024-05-21 | 9.720 | 830,000 | +20,000 | 0.01% | 8,067,600 |
| 2024-05-22 | 2024-05-20 | 9.900 | 810,000 | +19,000 | 0.01% | 8,019,000 |
| 2024-05-21 | 2024-05-17 | 10.220 | 791,000 | -3,000 | 0.01% | 8,084,020 |
| 2024-05-20 | 2024-05-16 | 9.800 | 794,000 | -31,500 | 0.01% | 7,781,200 |
| 2024-05-17 | 2024-05-14 | 9.460 | 825,500 | -20,000 | 0.01% | 7,809,230 |
| 2024-05-16 | 2024-05-13 | 9.180 | 845,500 | -8,000 | 0.01% | 7,761,690 |
| 2024-05-14 | 2024-05-10 | 8.990 | 853,500 | +5,000 | 0.01% | 7,672,965 |
| 2024-05-08 | 2024-05-06 | 9.010 | 848,500 | +5,000 | 0.01% | 7,644,985 |
| 2024-05-07 | 2024-05-03 | 9.160 | 843,500 | +47,000 | 0.01% | 7,726,460 |
| 2024-05-06 | 2024-05-02 | 9.210 | 796,500 | -43,000 | 0.01% | 7,335,765 |
| 2024-04-25 | 2024-04-23 | 8.150 | 839,500 | -24,700 | 0.01% | 6,841,925 |
| 2024-04-24 | 2024-04-22 | 7.870 | 864,200 | -200 | 0.01% | 6,801,254 |
| 2024-04-23 | 2024-04-19 | 7.580 | 864,400 | +36,000 | 0.01% | 6,552,152 |
| 2024-04-16 | 2024-04-12 | 7.750 | 828,400 | -100 | 0.01% | 6,420,100 |
| 2024-04-03 | 2024-03-28 | 7.970 | 828,500 | -20,000 | 0.01% | 6,603,145 |
| 2024-04-02 | 2024-03-27 | 7.730 | 848,500 | +19,700 | 0.01% | 6,558,905 |
| 2024-03-26 | 2024-03-22 | 7.940 | 828,800 | +12,700 | 0.01% | 6,580,672 |
| 2024-03-25 | 2024-03-21 | 8.290 | 816,100 | -20,000 | 0.01% | 6,765,469 |
| 2024-03-22 | 2024-03-20 | 8.140 | 836,100 | +10,000 | 0.01% | 6,805,854 |
| 2024-03-21 | 2024-03-19 | 8.000 | 826,100 | -4,000 | 0.01% | 6,608,800 |
| 2024-03-15 | 2024-03-13 | 8.320 | 830,100 | +6,000 | 0.01% | 6,906,432 |
| 2024-03-14 | 2024-03-12 | 8.590 | 824,100 | +8,000 | 0.01% | 7,079,019 |
| 2024-03-13 | 2024-03-11 | 8.200 | 816,100 | +4,000 | 0.01% | 6,692,020 |
| 2024-03-12 | 2024-03-08 | 7.920 | 812,100 | -4,000 | 0.01% | 6,431,832 |
| 2024-03-11 | 2024-03-07 | 8.110 | 816,100 | +5,000 | 0.01% | 6,618,571 |
| 2024-02-23 | 2024-02-21 | 7.710 | 811,100 | -9,000 | 0.01% | 6,253,581 |
| 2024-02-22 | 2024-02-20 | 7.390 | 820,100 | +10,000 | 0.01% | 6,060,539 |
| 2024-02-08 | 2024-02-06 | 7.290 | 810,100 | -12,000 | 0.01% | 5,905,629 |
| 2024-02-06 | 2024-02-02 | 6.900 | 822,100 | +8,000 | 0.01% | 5,672,490 |
| 2024-02-05 | 2024-02-01 | 7.180 | 814,100 | -8,000 | 0.01% | 5,845,238 |
| 2024-02-02 | 2024-01-31 | 6.800 | 822,100 | +7,000 | 0.01% | 5,590,280 |
| 2024-02-01 | 2024-01-30 | 7.140 | 815,100 | +10,000 | 0.01% | 5,819,814 |
| 2024-01-25 | 2024-01-23 | 7.420 | 805,100 | +1,000 | 0.01% | 5,973,842 |
| 2024-01-24 | 2024-01-22 | 7.220 | 804,100 | -1,000 | 0.01% | 5,805,602 |
| 2024-01-19 | 2024-01-17 | 7.720 | 805,100 | -300 | 0.01% | 6,215,372 |
| 2024-01-18 | 2024-01-16 | 8.480 | 805,400 | +6,000 | 0.01% | 6,829,792 |
| 2024-01-16 | 2024-01-12 | 8.810 | 799,400 | +5,000 | 0.01% | 7,042,714 |
| 2024-01-15 | 2024-01-11 | 8.940 | 794,400 | -100 | 0.01% | 7,101,936 |
| 2024-01-11 | 2024-01-09 | 8.980 | 794,500 | +1,000 | 0.01% | 7,134,610 |
| 2024-01-05 | 2024-01-03 | 9.360 | 793,500 | -4,000 | 0.01% | 7,427,160 |
| 2024-01-04 | 2024-01-02 | 9.490 | 797,500 | -4,000 | 0.01% | 7,568,275 |
| 2024-01-03 | 2023-12-29 | 9.780 | 801,500 | +8,000 | 0.01% | 7,838,670 |
| 2024-01-02 | 2023-12-28 | 9.720 | 793,500 | +10,000 | 0.01% | 7,712,820 |
| 2023-12-01 | 2023-11-29 | 9.700 | 783,500 | -10,000 | 0.01% | 7,599,950 |
| 2023-11-29 | 2023-11-27 | 9.940 | 793,500 | +4,000 | 0.01% | 7,887,390 |
| 2023-11-28 | 2023-11-24 | 9.920 | 789,500 | +1,000 | 0.01% | 7,831,840 |
| 2023-11-27 | 2023-11-23 | 10.140 | 788,500 | -5,300 | 0.01% | 7,995,390 |
| 2023-11-24 | 2023-11-22 | 9.840 | 793,800 | +5,300 | 0.01% | 7,810,992 |
| 2023-11-23 | 2023-11-21 | 9.920 | 788,500 | +41,000 | 0.01% | 7,821,920 |
| 2023-11-20 | 2023-11-16 | 10.060 | 747,500 | -10,000 | 0.01% | 7,519,850 |
| 2023-11-17 | 2023-11-15 | 9.910 | 757,500 | -10,000 | 0.01% | 7,506,825 |
| 2023-11-16 | 2023-11-14 | 9.140 | 767,500 | +10,000 | 0.01% | 7,014,950 |
| 2023-11-15 | 2023-11-13 | 9.250 | 757,500 | -20,000 | 0.01% | 7,006,875 |
| 2023-11-01 | 2023-10-30 | 9.500 | 777,500 | -5,000 | 0.01% | 7,386,250 |
| 2023-10-25 | 2023-10-20 | 8.860 | 782,500 | +5,000 | 0.01% | 6,932,950 |
| 2023-10-13 | 2023-10-11 | 9.670 | 777,500 | +10,000 | 0.01% | 7,518,425 |
| 2023-10-12 | 2023-10-10 | 9.570 | 767,500 | -20,000 | 0.01% | 7,344,975 |
| 2023-10-10 | 2023-10-06 | 9.470 | 787,500 | +20,000 | 0.01% | 7,457,625 |
| 2023-10-06 | 2023-10-04 | 9.230 | 767,500 | +200 | 0.01% | 7,084,025 |
| 2023-10-04 | 2023-09-29 | 9.950 | 767,300 | -5,000 | 0.01% | 7,634,635 |
| 2023-09-28 | 2023-09-26 | 9.600 | 772,300 | -1,400 | 0.01% | 7,414,080 |
| 2023-09-25 | 2023-09-21 | 9.570 | 773,700 | -1,000 | 0.01% | 7,404,309 |
| 2023-09-22 | 2023-09-20 | 9.710 | 774,700 | -100 | 0.01% | 7,522,337 |
| 2023-09-20 | 2023-09-18 | 10.060 | 774,800 | +800 | 0.01% | 7,794,488 |
| 2023-09-18 | 2023-09-14 | 10.480 | 774,000 | +20,000 | 0.01% | 8,111,520 |
| 2023-09-15 | 2023-09-13 | 10.440 | 754,000 | -200 | 0.01% | 7,871,760 |
| 2023-08-31 | 2023-08-29 | 10.900 | 754,200 | -2,000 | 0.01% | 8,220,780 |
| 2023-08-22 | 2023-08-18 | 10.540 | 756,200 | +1,200 | 0.01% | 7,970,348 |
| 2023-08-21 | 2023-08-17 | 11.160 | 755,000 | +22,000 | 0.01% | 8,425,800 |
| 2023-08-17 | 2023-08-15 | 11.460 | 733,000 | +8,000 | 0.01% | 8,400,180 |
| 2023-08-15 | 2023-08-11 | 11.940 | 725,000 | +26,000 | 0.01% | 8,656,500 |
| 2023-08-14 | 2023-08-10 | 12.100 | 699,000 | +9,600 | 0.01% | 8,457,900 |
| 2023-08-10 | 2023-08-08 | 12.060 | 689,400 | +2,800 | 0.01% | 8,314,164 |
| 2023-08-07 | 2023-08-03 | 12.700 | 686,600 | -10,000 | 0.01% | 8,719,820 |
| 2023-08-03 | 2023-08-01 | 13.000 | 696,600 | -1,000 | 0.01% | 9,055,800 |
| 2023-08-01 | 2023-07-28 | 13.060 | 697,600 | -1,000 | 0.01% | 9,110,656 |
| 2023-07-31 | 2023-07-27 | 12.920 | 698,600 | -10,000 | 0.01% | 9,025,912 |
| 2023-07-27 | 2023-07-25 | 12.680 | 708,600 | -12,000 | 0.01% | 8,985,048 |
| 2023-07-26 | 2023-07-24 | 11.660 | 720,600 | +16,000 | 0.01% | 8,402,196 |
| 2023-07-24 | 2023-07-20 | 11.940 | 704,600 | +3,000 | 0.01% | 8,412,924 |
| 2023-07-19 | 2023-07-14 | 12.600 | 701,600 | -5,000 | 0.01% | 8,840,160 |
| 2023-07-12 | 2023-07-10 | 11.940 | 706,600 | +6,000 | 0.01% | 8,436,804 |
| 2023-07-11 | 2023-07-07 | 11.820 | 700,600 | +6,000 | 0.01% | 8,281,092 |
| 2023-07-10 | 2023-07-06 | 11.880 | 694,600 | +10,000 | 0.01% | 8,251,848 |
| 2023-07-07 | 2023-07-05 | 12.280 | 684,600 | -3,000 | 0.01% | 8,406,888 |
| 2023-06-30 | 2023-06-28 | 12.780 | 687,600 | -1,000 | 0.01% | 8,787,528 |
| 2023-06-29 | 2023-06-27 | 12.600 | 688,600 | -100 | 0.01% | 8,676,360 |
| 2023-06-27 | 2023-06-23 | 12.200 | 688,700 | -2,000 | 0.01% | 8,402,140 |
| 2023-06-26 | 2023-06-21 | 12.500 | 690,700 | +2,000 | 0.01% | 8,633,750 |
| 2023-06-23 | 2023-06-20 | 12.900 | 688,700 | +5,000 | 0.01% | 8,884,230 |
| 2023-06-20 | 2023-06-16 | 13.580 | 683,700 | -16,000 | 0.01% | 9,284,646 |
| 2023-06-19 | 2023-06-15 | 13.280 | 699,700 | -1,800 | 0.01% | 9,292,016 |
| 2023-06-15 | 2023-06-13 | 12.840 | 701,500 | -11,900 | 0.01% | 9,007,260 |
| 2023-06-09 | 2023-06-07 | 12.620 | 713,400 | +2,100 | 0.01% | 9,003,108 |
| 2023-06-02 | 2023-05-31 | 12.520 | 711,300 | -15,000 | 0.01% | 8,905,476 |
| 2023-06-01 | 2023-05-30 | 12.120 | 726,300 | -1,000 | 0.01% | 8,802,756 |
| 2023-05-30 | 2023-05-25 | 11.820 | 727,300 | +3,600 | 0.01% | 8,596,686 |
| 2023-05-29 | 2023-05-24 | 12.160 | 723,700 | +10,000 | 0.01% | 8,800,192 |
| 2023-05-24 | 2023-05-22 | 12.860 | 713,700 | -1,000 | 0.01% | 9,178,182 |
| 2023-05-23 | 2023-05-19 | 12.460 | 714,700 | -5,000 | 0.01% | 8,905,162 |
| 2023-05-18 | 2023-05-16 | 13.100 | 719,700 | +5,000 | 0.01% | 9,428,070 |
| 2023-05-17 | 2023-05-15 | 13.360 | 714,700 | -21,600 | 0.01% | 9,548,392 |
| 2023-05-16 | 2023-05-12 | 13.160 | 736,300 | +17,600 | 0.01% | 9,689,708 |
| 2023-05-11 | 2023-05-09 | 12.220 | 718,700 | -20,000 | 0.01% | 8,782,514 |
| 2023-05-03 | 2023-04-28 | 12.200 | 738,700 | -20,000 | 0.01% | 9,012,140 |
| 2023-05-02 | 2023-04-27 | 12.020 | 758,700 | +20,000 | 0.01% | 9,119,574 |
| 2023-04-27 | 2023-04-25 | 11.960 | 738,700 | +10,000 | 0.01% | 8,834,852 |
| 2023-04-25 | 2023-04-21 | 12.000 | 728,700 | +3,500 | 0.01% | 8,744,400 |
| 2023-04-24 | 2023-04-20 | 12.360 | 725,200 | +21,500 | 0.01% | 8,963,472 |
| 2023-04-21 | 2023-04-19 | 12.700 | 703,700 | +12,000 | 0.01% | 8,936,990 |
| 2023-04-20 | 2023-04-18 | 13.100 | 691,700 | +3,000 | 0.01% | 9,061,270 |
| 2023-04-17 | 2023-04-13 | 12.940 | 688,700 | +12,000 | 0.01% | 8,911,778 |
| 2023-04-06 | 2023-04-03 | 13.520 | 676,700 | +10,000 | 0.01% | 9,148,984 |
| 2023-04-04 | 2023-03-31 | 14.100 | 666,700 | -3,000 | 0.01% | 9,400,470 |
| 2023-03-31 | 2023-03-29 | 13.940 | 669,700 | -1,000 | 0.01% | 9,335,618 |
| 2023-03-27 | 2023-03-23 | 13.740 | 670,700 | -200 | 0.01% | 9,215,418 |
| 2023-03-24 | 2023-03-22 | 13.360 | 670,900 | +1,400 | 0.01% | 8,963,224 |
| 2023-03-22 | 2023-03-20 | 12.900 | 669,500 | +3,000 | 0.01% | 8,636,550 |
| 2023-03-21 | 2023-03-17 | 13.440 | 666,500 | +1,000 | 0.01% | 8,957,760 |
| 2023-03-15 | 2023-03-13 | 13.240 | 665,500 | -2,000 | 0.01% | 8,811,220 |
| 2023-03-14 | 2023-03-10 | 12.720 | 667,500 | -5,800 | 0.01% | 8,490,600 |
| 2023-03-13 | 2023-03-09 | 14.000 | 673,300 | +12,000 | 0.01% | 9,426,200 |
| 2023-03-10 | 2023-03-08 | 14.380 | 661,300 | +5,000 | 0.01% | 9,509,494 |
| 2023-03-09 | 2023-03-07 | 14.840 | 656,300 | -100 | 0.01% | 9,739,492 |
| 2023-03-08 | 2023-03-06 | 14.860 | 656,400 | -11,800 | 0.01% | 9,754,104 |
| 2023-03-07 | 2023-03-03 | 14.860 | 668,200 | +1,000 | 0.01% | 9,929,452 |
| 2023-03-03 | 2023-03-01 | 14.620 | 667,200 | -2,000 | 0.01% | 9,754,464 |
| 2023-03-01 | 2023-02-27 | 13.920 | 669,200 | -1,800 | 0.01% | 9,315,264 |
| 2023-02-28 | 2023-02-24 | 14.000 | 671,000 | +12,800 | 0.01% | 9,394,000 |
| 2023-02-27 | 2023-02-23 | 14.540 | 658,200 | +4,000 | 0.01% | 9,570,228 |
| 2023-02-24 | 2023-02-22 | 14.500 | 654,200 | +11,000 | 0.01% | 9,485,900 |
| 2023-02-23 | 2023-02-21 | 14.800 | 643,200 | -1,600 | 0.01% | 9,519,360 |
| 2023-02-21 | 2023-02-17 | 14.800 | 644,800 | +1,000 | 0.01% | 9,543,040 |
| 2023-02-20 | 2023-02-16 | 15.040 | 643,800 | +3,200 | 0.01% | 9,682,752 |
| 2023-02-17 | 2023-02-15 | 14.920 | 640,600 | +8,600 | 0.01% | 9,557,752 |
| 2023-02-13 | 2023-02-09 | 15.960 | 632,000 | +6,000 | 0.01% | 10,086,720 |
| 2023-02-10 | 2023-02-08 | 15.780 | 626,000 | +500 | 0.01% | 9,878,280 |
| 2023-02-09 | 2023-02-07 | 15.920 | 625,500 | +10,100 | 0.01% | 9,957,960 |
| 2023-02-08 | 2023-02-06 | 16.160 | 615,400 | +500 | 0.01% | 9,944,864 |
| 2023-02-07 | 2023-02-03 | 16.780 | 614,900 | +15,200 | 0.01% | 10,318,022 |
| 2023-02-06 | 2023-02-02 | 17.420 | 599,700 | -6,600 | 0.01% | 10,446,774 |
| 2023-02-03 | 2023-02-01 | 17.840 | 606,300 | -5,900 | 0.01% | 10,816,392 |
| 2023-02-02 | 2023-01-31 | 17.320 | 612,200 | -900 | 0.01% | 10,603,304 |
| 2023-02-01 | 2023-01-30 | 17.140 | 613,100 | +1,800 | 0.01% | 10,508,534 |
| 2023-01-31 | 2023-01-27 | 17.420 | 611,300 | -4,000 | 0.01% | 10,648,846 |
| 2023-01-30 | 2023-01-26 | 17.420 | 615,300 | -4,200 | 0.01% | 10,718,526 |
| 2023-01-26 | 2023-01-19 | 15.940 | 619,500 | +2,600 | 0.01% | 9,874,830 |
| 2023-01-20 | 2023-01-18 | 16.360 | 616,900 | +5,500 | 0.01% | 10,092,484 |
| 2023-01-19 | 2023-01-17 | 16.180 | 611,400 | +2,500 | 0.01% | 9,892,452 |
| 2023-01-18 | 2023-01-16 | 16.680 | 608,900 | +3,000 | 0.01% | 10,156,452 |
| 2023-01-17 | 2023-01-13 | 16.540 | 605,900 | -2,000 | 0.01% | 10,021,586 |
| 2023-01-16 | 2023-01-12 | 16.220 | 607,900 | +4,600 | 0.01% | 9,860,138 |
| 2023-01-11 | 2023-01-09 | 16.800 | 603,300 | -1,300 | 0.01% | 10,135,440 |
| 2023-01-09 | 2023-01-05 | 16.720 | 604,600 | -64,800 | 0.01% | 10,108,912 |
| 2023-01-06 | 2023-01-04 | 16.140 | 669,400 | +8,400 | 0.01% | 10,804,116 |
| 2023-01-05 | 2023-01-03 | 15.560 | 661,000 | -2,400 | 0.01% | 10,285,160 |
| 2023-01-04 | 2022-12-30 | 15.120 | 663,400 | -2,000 | 0.01% | 10,030,608 |
| 2023-01-03 | 2022-12-29 | 15.000 | 665,400 | +4,400 | 0.01% | 9,981,000 |
| 2022-12-20 | 2022-12-16 | 15.780 | 661,000 | -6,400 | 0.01% | 10,430,580 |
| 2022-12-19 | 2022-12-15 | 15.380 | 667,400 | +2,400 | 0.01% | 10,264,612 |
| 2022-12-15 | 2022-12-13 | 15.660 | 665,000 | -3,000 | 0.01% | 10,413,900 |
| 2022-12-14 | 2022-12-12 | 15.560 | 668,000 | +5,000 | 0.01% | 10,394,080 |
| 2022-12-13 | 2022-12-09 | 16.260 | 663,000 | +54,000 | 0.01% | 10,780,380 |
| 2022-12-12 | 2022-12-08 | 16.240 | 609,000 | -7,200 | 0.01% | 9,890,160 |
| 2022-12-09 | 2022-12-07 | 14.920 | 616,200 | -21,000 | 0.01% | 9,193,704 |
| 2022-12-08 | 2022-12-06 | 15.460 | 637,200 | +20,000 | 0.01% | 9,851,112 |
| 2022-12-07 | 2022-12-05 | 15.680 | 617,200 | -2,300 | 0.01% | 9,677,696 |
| 2022-12-06 | 2022-12-02 | 14.120 | 619,500 | +1,000 | 0.01% | 8,747,340 |
| 2022-12-05 | 2022-12-01 | 14.120 | 618,500 | +2,000 | 0.01% | 8,733,220 |
| 2022-12-02 | 2022-11-30 | 13.960 | 616,500 | -1,000 | 0.01% | 8,606,340 |
| 2022-12-01 | 2022-11-29 | 13.680 | 617,500 | -2,700 | 0.01% | 8,447,400 |
| 2022-11-29 | 2022-11-25 | 12.700 | 620,200 | +1,000 | 0.01% | 7,876,540 |
| 2022-11-28 | 2022-11-24 | 12.920 | 619,200 | -3,000 | 0.01% | 8,000,064 |
| 2022-11-25 | 2022-11-23 | 13.280 | 622,200 | +3,000 | 0.01% | 8,262,816 |
| 2022-11-23 | 2022-11-21 | 13.760 | 619,200 | +4,000 | 0.01% | 8,520,192 |
| 2022-11-21 | 2022-11-17 | 14.400 | 615,200 | -1,300 | 0.01% | 8,858,880 |
| 2022-11-18 | 2022-11-16 | 14.780 | 616,500 | -1,000 | 0.01% | 9,111,870 |
| 2022-11-17 | 2022-11-15 | 14.820 | 617,500 | +1,300 | 0.01% | 9,151,350 |
| 2022-11-16 | 2022-11-14 | 14.200 | 616,200 | -21,000 | 0.01% | 8,750,040 |
| 2022-11-15 | 2022-11-11 | 13.420 | 637,200 | -5,500 | 0.01% | 8,551,224 |
| 2022-11-11 | 2022-11-09 | 12.180 | 642,700 | +5,000 | 0.01% | 7,828,086 |
| 2022-11-09 | 2022-11-07 | 12.700 | 637,700 | -5,000 | 0.01% | 8,098,790 |
| 2022-11-08 | 2022-11-04 | 12.420 | 642,700 | +4,000 | 0.01% | 7,982,334 |
| 2022-11-07 | 2022-11-03 | 11.700 | 638,700 | +4,900 | 0.01% | 7,472,790 |
| 2022-11-04 | 2022-11-02 | 12.340 | 633,800 | +4,200 | 0.01% | 7,821,092 |
| 2022-11-03 | 2022-11-01 | 11.860 | 629,600 | +3,000 | 0.01% | 7,467,056 |
| 2022-11-02 | 2022-10-31 | 10.960 | 626,600 | +1,000 | 0.01% | 6,867,536 |
| 2022-11-01 | 2022-10-28 | 11.220 | 625,600 | +11,100 | 0.01% | 7,019,232 |
| 2022-10-31 | 2022-10-27 | 12.020 | 614,500 | +5,800 | 0.01% | 7,386,290 |
| 2022-10-28 | 2022-10-26 | 12.020 | 608,700 | -1,100 | 0.01% | 7,316,574 |
| 2022-10-27 | 2022-10-25 | 11.560 | 609,800 | -10,100 | 0.01% | 7,049,288 |
| 2022-10-26 | 2022-10-24 | 11.620 | 619,900 | +1,000 | 0.01% | 7,203,238 |
| 2022-10-20 | 2022-10-18 | 13.360 | 618,900 | -20,000 | 0.01% | 8,268,504 |
| 2022-10-19 | 2022-10-17 | 12.840 | 638,900 | -6,000 | 0.01% | 8,203,476 |
| 2022-10-18 | 2022-10-14 | 12.360 | 644,900 | -2,900 | 0.01% | 7,970,964 |
| 2022-10-17 | 2022-10-13 | 12.040 | 647,800 | -11,900 | 0.01% | 7,799,512 |
| 2022-10-10 | 2022-10-06 | 14.340 | 659,700 | +11,000 | 0.01% | 9,460,098 |
| 2022-10-07 | 2022-10-05 | 14.920 | 648,700 | -4,000 | 0.01% | 9,678,604 |
| 2022-10-06 | 2022-10-03 | 13.700 | 652,700 | +1,000 | 0.01% | 8,941,990 |
| 2022-10-05 | 2022-09-30 | 13.800 | 651,700 | -1,800 | 0.01% | 8,993,460 |
| 2022-10-03 | 2022-09-29 | 14.000 | 653,500 | +1,000 | 0.01% | 9,149,000 |
| 2022-09-30 | 2022-09-28 | 14.100 | 652,500 | -500 | 0.01% | 9,200,250 |
| 2022-09-27 | 2022-09-23 | 14.360 | 653,000 | -10,000 | 0.01% | 9,377,080 |
| 2022-09-21 | 2022-09-19 | 14.920 | 663,000 | +5,000 | 0.01% | 9,891,960 |
| 2022-09-19 | 2022-09-15 | 16.460 | 658,000 | -5,000 | 0.01% | 10,830,680 |
| 2022-09-16 | 2022-09-14 | 15.900 | 663,000 | +1,000 | 0.01% | 10,541,700 |
| 2022-09-15 | 2022-09-13 | 16.540 | 662,000 | +2,400 | 0.01% | 10,949,480 |
| 2022-09-14 | 2022-09-09 | 16.820 | 659,600 | -10,000 | 0.01% | 11,094,472 |
| 2022-09-13 | 2022-09-08 | 16.420 | 669,600 | +1,600 | 0.01% | 10,994,832 |
| 2022-09-09 | 2022-09-07 | 16.360 | 668,000 | -4,500 | 0.01% | 10,928,480 |
| 2022-09-08 | 2022-09-06 | 16.460 | 672,500 | +5,500 | 0.01% | 11,069,350 |
| 2022-09-06 | 2022-09-02 | 16.220 | 667,000 | +10,000 | 0.01% | 10,818,740 |
| 2022-09-02 | 2022-08-31 | 16.840 | 657,000 | -4,000 | 0.01% | 11,063,880 |
| 2022-09-01 | 2022-08-30 | 17.240 | 661,000 | -2,000 | 0.01% | 11,395,640 |
| 2022-08-31 | 2022-08-29 | 17.060 | 663,000 | -1,000 | 0.01% | 11,310,780 |
| 2022-08-30 | 2022-08-26 | 16.800 | 664,000 | -32,500 | 0.01% | 11,155,200 |
| 2022-08-29 | 2022-08-25 | 15.980 | 696,500 | +5,000 | 0.01% | 11,130,070 |
| 2022-08-26 | 2022-08-24 | 15.400 | 691,500 | -22,100 | 0.01% | 10,649,100 |
| 2022-08-25 | 2022-08-23 | 14.100 | 713,600 | +6,000 | 0.01% | 10,061,760 |
| 2022-08-24 | 2022-08-22 | 14.080 | 707,600 | +5,000 | 0.01% | 9,963,008 |
| 2022-08-23 | 2022-08-19 | 14.300 | 702,600 | +1,000 | 0.01% | 10,047,180 |
| 2022-08-22 | 2022-08-18 | 14.080 | 701,600 | -15,000 | 0.01% | 9,878,528 |
| 2022-08-19 | 2022-08-17 | 14.380 | 716,600 | +15,000 | 0.01% | 10,304,708 |
| 2022-08-18 | 2022-08-16 | 14.300 | 701,600 | -1,200 | 0.01% | 10,032,880 |
| 2022-08-17 | 2022-08-15 | 14.340 | 702,800 | +4,000 | 0.01% | 10,078,152 |
| 2022-08-16 | 2022-08-12 | 14.400 | 698,800 | +29,300 | 0.01% | 10,062,720 |
| 2022-08-15 | 2022-08-11 | 15.160 | 669,500 | +400 | 0.01% | 10,149,620 |
| 2022-08-12 | 2022-08-10 | 15.020 | 669,100 | +25,000 | 0.01% | 10,049,882 |
| 2022-08-04 | 2022-08-02 | 15.200 | 644,100 | -2,000 | 0.01% | 9,790,320 |
| 2022-08-03 | 2022-08-01 | 15.840 | 646,100 | +2,000 | 0.01% | 10,234,224 |
| 2022-08-02 | 2022-07-29 | 15.960 | 644,100 | -2,000 | 0.01% | 10,279,836 |
| 2022-07-27 | 2022-07-25 | 16.800 | 646,100 | -12,000 | 0.01% | 10,854,480 |
| 2022-07-25 | 2022-07-21 | 16.960 | 658,100 | +2,000 | 0.01% | 11,161,376 |
| 2022-07-22 | 2022-07-20 | 16.980 | 656,100 | -24,900 | 0.01% | 11,140,578 |
| 2022-07-21 | 2022-07-19 | 16.480 | 681,000 | +3,500 | 0.01% | 11,222,880 |
| 2022-07-18 | 2022-07-14 | 15.780 | 677,500 | -2,400 | 0.01% | 10,690,950 |
| 2022-07-14 | 2022-07-12 | 14.900 | 679,900 | +12,000 | 0.01% | 10,130,510 |
| 2022-07-13 | 2022-07-11 | 15.600 | 667,900 | +7,200 | 0.01% | 10,419,240 |
| 2022-07-12 | 2022-07-08 | 16.400 | 660,700 | +19,100 | 0.01% | 10,835,480 |
| 2022-07-08 | 2022-07-06 | 16.540 | 641,600 | +18,000 | 0.01% | 10,612,064 |
| 2022-07-07 | 2022-07-05 | 17.140 | 623,600 | -7,600 | 0.01% | 10,688,504 |
| 2022-07-06 | 2022-07-04 | 17.000 | 631,200 | -18,000 | 0.01% | 10,730,400 |
| 2022-07-04 | 2022-06-29 | 17.100 | 649,200 | +5,000 | 0.01% | 11,101,320 |
| 2022-06-30 | 2022-06-28 | 17.780 | 644,200 | +2,600 | 0.01% | 11,453,876 |
| 2022-06-29 | 2022-06-27 | 17.500 | 641,600 | -1,400 | 0.01% | 11,228,000 |
| 2022-06-28 | 2022-06-24 | 17.000 | 643,000 | -13,000 | 0.01% | 10,931,000 |
| 2022-06-24 | 2022-06-22 | 16.380 | 656,000 | -1,800 | 0.01% | 10,745,280 |
| 2022-06-23 | 2022-06-21 | 16.680 | 657,800 | -3,200 | 0.01% | 10,972,104 |
| 2022-06-22 | 2022-06-20 | 16.120 | 661,000 | -2,800 | 0.01% | 10,655,320 |
| 2022-06-21 | 2022-06-17 | 15.800 | 663,800 | -5,200 | 0.01% | 10,488,040 |
| 2022-06-20 | 2022-06-16 | 15.540 | 669,000 | +1,800 | 0.01% | 10,396,260 |
| 2022-06-17 | 2022-06-15 | 15.960 | 667,200 | -1,200 | 0.01% | 10,648,512 |
| 2022-06-15 | 2022-06-13 | 15.600 | 668,400 | +6,800 | 0.01% | 10,427,040 |
| 2022-06-13 | 2022-06-09 | 16.340 | 661,600 | +2,100 | 0.01% | 10,810,544 |
| 2022-06-10 | 2022-06-08 | 17.000 | 659,500 | -30,200 | 0.01% | 11,211,500 |
| 2022-06-09 | 2022-06-07 | 16.000 | 689,700 | +2,000 | 0.01% | 11,035,200 |
| 2022-06-08 | 2022-06-06 | 15.840 | 687,700 | -16,100 | 0.01% | 10,893,168 |
| 2022-06-07 | 2022-06-02 | 15.160 | 703,800 | -4,700 | 0.01% | 10,669,608 |
| 2022-06-02 | 2022-05-31 | 15.380 | 708,500 | -12,400 | 0.01% | 10,896,730 |
| 2022-06-01 | 2022-05-30 | 15.200 | 720,900 | -5,400 | 0.01% | 10,957,680 |
| 2022-05-31 | 2022-05-27 | 14.500 | 726,300 | -9,700 | 0.01% | 10,531,350 |
| 2022-05-30 | 2022-05-26 | 14.200 | 736,000 | +500 | 0.01% | 10,451,200 |
| 2022-05-27 | 2022-05-25 | 14.180 | 735,500 | -2,000 | 0.01% | 10,429,390 |
| 2022-05-26 | 2022-05-24 | 14.120 | 737,500 | +7,900 | 0.01% | 10,413,500 |
| 2022-05-25 | 2022-05-23 | 14.660 | 729,600 | +12,300 | 0.01% | 10,695,936 |
| 2022-05-24 | 2022-05-20 | 15.240 | 717,300 | -600 | 0.01% | 10,931,652 |
| 2022-05-23 | 2022-05-19 | 14.420 | 717,900 | +17,500 | 0.01% | 10,352,118 |
| 2022-05-20 | 2022-05-18 | 14.940 | 700,400 | +21,500 | 0.01% | 10,463,976 |
| 2022-05-19 | 2022-05-17 | 15.940 | 678,900 | +1,600 | 0.01% | 10,821,666 |
| 2022-05-18 | 2022-05-16 | 15.400 | 677,300 | -2,800 | 0.01% | 10,430,420 |
| 2022-05-17 | 2022-05-13 | 14.960 | 680,100 | -31,000 | 0.01% | 10,174,296 |
| 2022-05-16 | 2022-05-12 | 14.460 | 711,100 | +3,000 | 0.01% | 10,282,506 |
| 2022-05-13 | 2022-05-11 | 15.040 | 708,100 | -5,000 | 0.01% | 10,649,824 |
| 2022-05-12 | 2022-05-10 | 14.860 | 713,100 | -12,200 | 0.01% | 10,596,666 |
| 2022-05-11 | 2022-05-06 | 15.440 | 725,300 | +33,200 | 0.01% | 11,198,632 |
| 2022-05-10 | 2022-05-05 | 16.460 | 692,100 | +8,000 | 0.01% | 11,391,966 |
| 2022-05-06 | 2022-05-04 | 16.220 | 684,100 | +3,000 | 0.01% | 11,096,102 |
| 2022-05-05 | 2022-05-03 | 16.940 | 681,100 | -15,200 | 0.01% | 11,537,834 |
| 2022-05-04 | 2022-04-29 | 16.440 | 696,300 | +3,300 | 0.01% | 11,447,172 |
| 2022-05-03 | 2022-04-28 | 16.000 | 693,000 | +3,100 | 0.01% | 11,088,000 |
| 2022-04-29 | 2022-04-27 | 15.740 | 689,900 | +5,500 | 0.01% | 10,859,026 |
| 2022-04-28 | 2022-04-26 | 16.120 | 684,400 | +4,600 | 0.01% | 11,032,528 |
| 2022-04-27 | 2022-04-25 | 16.140 | 679,800 | +10,100 | 0.01% | 10,971,972 |
| 2022-04-25 | 2022-04-21 | 17.240 | 669,700 | +8,300 | 0.01% | 11,545,628 |
| 2022-04-22 | 2022-04-20 | 18.040 | 661,400 | +5,900 | 0.01% | 11,931,656 |
| 2022-04-21 | 2022-04-19 | 18.400 | 655,500 | -13,000 | 0.01% | 12,061,200 |
| 2022-04-20 | 2022-04-14 | 18.880 | 668,500 | -34,000 | 0.01% | 12,621,280 |
| 2022-04-19 | 2022-04-13 | 17.860 | 702,500 | -4,000 | 0.01% | 12,546,650 |
| 2022-04-13 | 2022-04-11 | 17.440 | 706,500 | +10,100 | 0.01% | 12,321,360 |
| 2022-04-12 | 2022-04-08 | 17.440 | 696,400 | -2,000 | 0.01% | 12,145,216 |
| 2022-04-11 | 2022-04-07 | 17.620 | 698,400 | +28,800 | 0.01% | 12,305,808 |
| 2022-04-08 | 2022-04-06 | 18.000 | 669,600 | +31,500 | 0.01% | 12,052,800 |
| 2022-04-07 | 2022-04-04 | 18.880 | 638,100 | +7,500 | 0.01% | 12,047,328 |
| 2022-04-06 | 2022-04-01 | 18.900 | 630,600 | +6,100 | 0.01% | 11,918,340 |
| 2022-04-04 | 2022-03-31 | 19.340 | 624,500 | -6,000 | 0.01% | 12,077,830 |
| 2022-04-01 | 2022-03-30 | 19.700 | 630,500 | -16,600 | 0.01% | 12,420,850 |
| 2022-03-31 | 2022-03-29 | 18.700 | 647,100 | +10,900 | 0.01% | 12,100,770 |
| 2022-03-30 | 2022-03-28 | 18.400 | 636,200 | +55,000 | 0.01% | 11,706,080 |
| 2022-03-29 | 2022-03-25 | 19.840 | 581,200 | +35,600 | 0.01% | 11,531,008 |
| 2022-03-28 | 2022-03-24 | 23.000 | 545,600 | +8,300 | 0.01% | 12,548,800 |
| 2022-03-25 | 2022-03-23 | 24.700 | 537,300 | -2,000 | 0.01% | 13,271,310 |
| 2022-03-24 | 2022-03-22 | 24.250 | 539,300 | +1,000 | 0.01% | 13,078,025 |
| 2022-03-23 | 2022-03-21 | 24.100 | 538,300 | +1,500 | 0.01% | 12,973,030 |
| 2022-03-22 | 2022-03-18 | 24.000 | 536,800 | -500 | 0.01% | 12,883,200 |
| 2022-03-21 | 2022-03-17 | 23.500 | 537,300 | -4,600 | 0.01% | 12,626,550 |
| 2022-03-18 | 2022-03-16 | 21.450 | 541,900 | -11,100 | 0.01% | 11,623,755 |
| 2022-03-17 | 2022-03-15 | 18.560 | 553,000 | -2,700 | 0.01% | 10,263,680 |
| 2022-03-16 | 2022-03-14 | 18.380 | 555,700 | -900 | 0.01% | 10,213,766 |
| 2022-03-15 | 2022-03-11 | 19.000 | 556,600 | +4,000 | 0.01% | 10,575,400 |
| 2022-03-14 | 2022-03-10 | 19.560 | 552,600 | +1,500 | 0.01% | 10,808,856 |
| 2022-03-11 | 2022-03-09 | 20.100 | 551,100 | +13,500 | 0.01% | 11,077,110 |
| 2022-03-10 | 2022-03-08 | 21.350 | 537,600 | +900 | 0.01% | 11,477,760 |
| 2022-03-09 | 2022-03-07 | 23.650 | 536,700 | -200 | 0.01% | 12,692,955 |
| 2022-03-08 | 2022-03-04 | 24.300 | 536,900 | -200 | 0.01% | 13,046,670 |
| 2022-03-07 | 2022-03-03 | 25.400 | 537,100 | +5,000 | 0.01% | 13,642,340 |
| 2022-03-04 | 2022-03-02 | 25.500 | 532,100 | -800 | 0.01% | 13,568,550 |
| 2022-03-03 | 2022-03-01 | 25.800 | 532,900 | -5,000 | 0.01% | 13,748,820 |
| 2022-02-28 | 2022-02-24 | 24.800 | 537,900 | +10,000 | 0.01% | 13,339,920 |
| 2022-02-24 | 2022-02-22 | 25.600 | 527,900 | +1,700 | 0.01% | 13,514,240 |
| 2022-02-23 | 2022-02-21 | 26.700 | 526,200 | -21,300 | 0.01% | 14,049,540 |
| 2022-02-18 | 2022-02-16 | 24.800 | 547,500 | -1,000 | 0.01% | 13,578,000 |
| 2022-02-17 | 2022-02-15 | 24.500 | 548,500 | +1,000 | 0.01% | 13,438,250 |
| 2022-02-16 | 2022-02-14 | 23.750 | 547,500 | -500 | 0.01% | 13,003,125 |
| 2022-02-15 | 2022-02-11 | 24.250 | 548,000 | -2,600 | 0.01% | 13,289,000 |
| 2022-02-14 | 2022-02-10 | 25.000 | 550,600 | +1,100 | 0.01% | 13,765,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 549,500 | -2,300 | 0.01% | 13,545,175 |
| 2022-02-10 | 2022-02-08 | 24.250 | 551,800 | -3,400 | 0.01% | 13,381,150 |
| 2022-02-09 | 2022-02-07 | 24.100 | 555,200 | -500 | 0.01% | 13,380,320 |
| 2022-02-08 | 2022-02-04 | 23.800 | 555,700 | -13,800 | 0.01% | 13,225,660 |
| 2022-02-07 | 2022-01-31 | 23.150 | 569,500 | +19,200 | 0.01% | 13,183,925 |
| 2022-02-04 | 2022-01-27 | 24.300 | 550,300 | +2,900 | 0.01% | 13,372,290 |
| 2022-01-27 | 2022-01-25 | 25.400 | 547,400 | +3,100 | 0.01% | 13,903,960 |
| 2022-01-26 | 2022-01-24 | 26.300 | 544,300 | -3,400 | 0.01% | 14,315,090 |
| 2022-01-25 | 2022-01-21 | 26.750 | 547,700 | +2,000 | 0.01% | 14,650,975 |
| 2022-01-20 | 2022-01-18 | 27.400 | 545,700 | -1,300 | 0.01% | 14,952,180 |
| 2022-01-18 | 2022-01-14 | 26.850 | 547,000 | -7,600 | 0.01% | 14,686,950 |
| 2022-01-13 | 2022-01-11 | 25.650 | 554,600 | -1,700 | 0.01% | 14,225,490 |
| 2022-01-12 | 2022-01-10 | 25.000 | 556,300 | -1,300 | 0.01% | 13,907,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 557,600 | +3,300 | 0.01% | 13,438,160 |
| 2022-01-10 | 2022-01-06 | 23.850 | 554,300 | +11,200 | 0.01% | 13,220,055 |
| 2022-01-07 | 2022-01-05 | 25.300 | 543,100 | +3,000 | 0.01% | 13,740,430 |
| 2022-01-03 | 2021-12-29 | 26.850 | 540,100 | -1,000 | 0.01% | 14,501,685 |
| 2021-12-30 | 2021-12-28 | 26.550 | 541,100 | -6,200 | 0.01% | 14,366,205 |
| 2021-12-29 | 2021-12-24 | 26.950 | 547,300 | +1,000 | 0.01% | 14,749,735 |
| 2021-12-28 | 2021-12-22 | 26.450 | 546,300 | -4,000 | 0.01% | 14,449,635 |
| 2021-12-22 | 2021-12-20 | 25.950 | 550,300 | -18,800 | 0.01% | 14,280,285 |
| 2021-12-21 | 2021-12-17 | 27.050 | 569,100 | -3,800 | 0.01% | 15,394,155 |
| 2021-12-20 | 2021-12-16 | 27.800 | 572,900 | -1,200 | 0.01% | 15,926,620 |
| 2021-12-17 | 2021-12-15 | 26.950 | 574,100 | +1,700 | 0.01% | 15,471,995 |
| 2021-12-16 | 2021-12-14 | 27.450 | 572,400 | +500 | 0.01% | 15,712,380 |
| 2021-12-15 | 2021-12-13 | 28.600 | 571,900 | -900 | 0.01% | 16,356,340 |
| 2021-12-14 | 2021-12-10 | 28.000 | 572,800 | -61,000 | 0.01% | 16,038,400 |
| 2021-12-13 | 2021-12-09 | 28.300 | 633,800 | -7,600 | 0.01% | 17,936,540 |
| 2021-12-10 | 2021-12-08 | 27.200 | 641,400 | -4,800 | 0.01% | 17,446,080 |
| 2021-12-09 | 2021-12-07 | 26.900 | 646,200 | -6,200 | 0.01% | 17,382,780 |
| 2021-12-07 | 2021-12-03 | 25.750 | 652,400 | +2,500 | 0.01% | 16,799,300 |
| 2021-12-06 | 2021-12-02 | 26.300 | 649,900 | -11,800 | 0.01% | 17,092,370 |
| 2021-12-03 | 2021-12-01 | 24.900 | 661,700 | +1,000 | 0.01% | 16,476,330 |
| 2021-12-02 | 2021-11-30 | 24.750 | 660,700 | +5,300 | 0.01% | 16,352,325 |
| 2021-12-01 | 2021-11-29 | 25.000 | 655,400 | +25,600 | 0.01% | 16,385,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 629,800 | +2,900 | 0.01% | 16,469,270 |
| 2021-11-29 | 2021-11-25 | 27.300 | 626,900 | -8,200 | 0.01% | 17,114,370 |
| 2021-11-26 | 2021-11-24 | 27.650 | 635,100 | +22,200 | 0.01% | 17,560,515 |
| 2021-11-25 | 2021-11-23 | 28.300 | 612,900 | +37,300 | 0.01% | 17,345,070 |
| 2021-11-24 | 2021-11-22 | 29.900 | 575,600 | +24,100 | 0.01% | 17,210,440 |
| 2021-11-23 | 2021-11-19 | 31.500 | 551,500 | -1,500 | 0.01% | 17,372,250 |
| 2021-11-22 | 2021-11-18 | 30.700 | 553,000 | +3,900 | 0.01% | 16,977,100 |
| 2021-11-19 | 2021-11-17 | 31.100 | 549,100 | +8,200 | 0.01% | 17,077,010 |
| 2021-11-18 | 2021-11-16 | 30.550 | 540,900 | +3,100 | 0.01% | 16,524,495 |
| 2021-11-17 | 2021-11-15 | 30.100 | 537,800 | +27,900 | 0.01% | 16,187,780 |
| 2021-11-16 | 2021-11-12 | 32.050 | 509,900 | +2,400 | 0.01% | 16,342,295 |
| 2021-11-15 | 2021-11-11 | 33.400 | 507,500 | -36,400 | 0.01% | 16,950,500 |
| 2021-11-12 | 2021-11-10 | 32.750 | 543,900 | -1,100 | 0.01% | 17,812,725 |
| 2021-11-11 | 2021-11-09 | 32.900 | 545,000 | -5,900 | 0.01% | 17,930,500 |
| 2021-11-10 | 2021-11-08 | 31.800 | 550,900 | -3,000 | 0.01% | 17,518,620 |
| 2021-11-08 | 2021-11-04 | 32.550 | 553,900 | -7,100 | 0.01% | 18,029,445 |
| 2021-11-04 | 2021-11-02 | 31.300 | 561,000 | -1,600 | 0.01% | 17,559,300 |
| 2021-11-03 | 2021-11-01 | 30.600 | 562,600 | +3,000 | 0.01% | 17,215,560 |
| 2021-11-02 | 2021-10-29 | 30.750 | 559,600 | +5,500 | 0.01% | 17,207,700 |
| 2021-11-01 | 2021-10-28 | 30.900 | 554,100 | -2,500 | 0.01% | 17,121,690 |
| 2021-10-28 | 2021-10-26 | 32.650 | 556,600 | -3,000 | 0.01% | 18,172,990 |
| 2021-10-27 | 2021-10-25 | 32.100 | 559,600 | -1,000 | 0.01% | 17,963,160 |
| 2021-10-26 | 2021-10-22 | 32.600 | 560,600 | -21,000 | 0.01% | 18,275,560 |
| 2021-10-25 | 2021-10-21 | 31.900 | 581,600 | -2,000 | 0.01% | 18,553,040 |
| 2021-10-21 | 2021-10-19 | 30.400 | 583,600 | -9,000 | 0.01% | 17,741,440 |
| 2021-10-20 | 2021-10-18 | 29.750 | 592,600 | +10,000 | 0.01% | 17,629,850 |
| 2021-10-18 | 2021-10-12 | 30.300 | 582,600 | +1,000 | 0.01% | 17,652,780 |
| 2021-10-15 | 2021-10-11 | 31.000 | 581,600 | +10,000 | 0.01% | 18,029,600 |
| 2021-10-12 | 2021-10-08 | 30.750 | 571,600 | +11,300 | 0.01% | 17,576,700 |
| 2021-10-11 | 2021-10-07 | 31.900 | 560,300 | -5,000 | 0.01% | 17,873,570 |
| 2021-10-08 | 2021-10-06 | 31.250 | 565,300 | +7,000 | 0.01% | 17,665,625 |
| 2021-10-06 | 2021-10-04 | 32.100 | 558,300 | +2,000 | 0.01% | 17,921,430 |
| 2021-10-05 | 2021-09-30 | 32.400 | 556,300 | -5,000 | 0.01% | 18,024,120 |
| 2021-10-04 | 2021-09-29 | 31.650 | 561,300 | -7,000 | 0.01% | 17,765,145 |
| 2021-09-30 | 2021-09-28 | 31.300 | 568,300 | +6,200 | 0.01% | 17,787,790 |
| 2021-09-29 | 2021-09-27 | 31.850 | 562,100 | -700 | 0.01% | 17,902,885 |
| 2021-09-28 | 2021-09-24 | 31.650 | 562,800 | -5,000 | 0.01% | 17,812,620 |
| 2021-09-27 | 2021-09-23 | 31.250 | 567,800 | +3,000 | 0.01% | 17,743,750 |
| 2021-09-23 | 2021-09-20 | 32.550 | 564,800 | -200 | 0.01% | 18,384,240 |
| 2021-09-20 | 2021-09-16 | 31.900 | 565,000 | -1,000 | 0.01% | 18,023,500 |
| 2021-09-17 | 2021-09-15 | 31.800 | 566,000 | +8,000 | 0.01% | 17,998,800 |
| 2021-09-16 | 2021-09-14 | 32.700 | 558,000 | +10,100 | 0.01% | 18,246,600 |
| 2021-09-15 | 2021-09-13 | 34.300 | 547,900 | +1,000 | 0.01% | 18,792,970 |
| 2021-09-14 | 2021-09-10 | 35.700 | 546,900 | -4,400 | 0.01% | 19,524,330 |
| 2021-09-13 | 2021-09-09 | 33.500 | 551,300 | +6,000 | 0.01% | 18,468,550 |
| 2021-09-10 | 2021-09-08 | 34.750 | 545,300 | +1,000 | 0.01% | 18,949,175 |
| 2021-09-09 | 2021-09-07 | 35.000 | 544,300 | +6,400 | 0.01% | 19,050,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 537,900 | -6,500 | 0.01% | 18,826,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 544,400 | +3,000 | 0.01% | 18,427,940 |
| 2021-09-06 | 2021-09-02 | 34.000 | 541,400 | -14,600 | 0.01% | 18,407,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 556,000 | +3,500 | 0.01% | 18,459,200 |
| 2021-09-02 | 2021-08-31 | 33.600 | 552,500 | -28,400 | 0.01% | 18,564,000 |
| 2021-09-01 | 2021-08-30 | 33.150 | 580,900 | -2,600 | 0.01% | 19,256,835 |
| 2021-08-31 | 2021-08-27 | 30.600 | 583,500 | -19,400 | 0.01% | 17,855,100 |
| 2021-08-30 | 2021-08-26 | 28.950 | 602,900 | -28,900 | 0.01% | 17,453,955 |
| 2021-08-27 | 2021-08-25 | 28.350 | 631,800 | -8,900 | 0.01% | 17,911,530 |
| 2021-08-26 | 2021-08-24 | 26.750 | 640,700 | -4,800 | 0.01% | 17,138,725 |
| 2021-08-25 | 2021-08-23 | 24.950 | 645,500 | +20,500 | 0.01% | 16,105,225 |
| 2021-08-24 | 2021-08-20 | 25.050 | 625,000 | +18,800 | 0.01% | 15,656,250 |
| 2021-08-23 | 2021-08-19 | 26.600 | 606,200 | +5,600 | 0.01% | 16,124,920 |
| 2021-08-20 | 2021-08-18 | 27.300 | 600,600 | -600 | 0.01% | 16,396,380 |
| 2021-08-19 | 2021-08-17 | 27.050 | 601,200 | +1,400 | 0.01% | 16,262,460 |
| 2021-08-18 | 2021-08-16 | 27.300 | 599,800 | +10,200 | 0.01% | 16,374,540 |
| 2021-08-17 | 2021-08-13 | 28.450 | 589,600 | -7,400 | 0.01% | 16,774,120 |
| 2021-08-16 | 2021-08-12 | 29.350 | 597,000 | +6,400 | 0.01% | 17,521,950 |
| 2021-08-13 | 2021-08-11 | 31.050 | 590,600 | -4,000 | 0.01% | 18,338,130 |
| 2021-08-12 | 2021-08-10 | 30.150 | 594,600 | -1,400 | 0.01% | 17,927,190 |
| 2021-08-11 | 2021-08-09 | 28.800 | 596,000 | -5,000 | 0.01% | 17,164,800 |
| 2021-08-10 | 2021-08-06 | 28.650 | 601,000 | +9,000 | 0.01% | 17,218,650 |
| 2021-08-09 | 2021-08-05 | 28.800 | 592,000 | -8,800 | 0.01% | 17,049,600 |
| 2021-08-06 | 2021-08-04 | 29.400 | 600,800 | +5,000 | 0.01% | 17,663,520 |
| 2021-08-03 | 2021-07-30 | 28.050 | 595,800 | +11,800 | 0.01% | 16,712,190 |
| 2021-08-02 | 2021-07-29 | 29.250 | 584,000 | -18,900 | 0.01% | 17,082,000 |
| 2021-07-30 | 2021-07-28 | 27.400 | 602,900 | -19,000 | 0.01% | 16,519,460 |
| 2021-07-29 | 2021-07-27 | 26.800 | 621,900 | -9,000 | 0.01% | 16,666,920 |
| 2021-07-28 | 2021-07-26 | 30.100 | 630,900 | +7,400 | 0.01% | 18,990,090 |
| 2021-07-27 | 2021-07-23 | 34.200 | 623,500 | +9,800 | 0.01% | 21,323,700 |
| 2021-07-26 | 2021-07-22 | 34.800 | 613,700 | -4,700 | 0.01% | 21,356,760 |
| 2021-07-23 | 2021-07-21 | 34.550 | 618,400 | -3,400 | 0.01% | 21,365,720 |
| 2021-07-22 | 2021-07-20 | 36.600 | 621,800 | +38,000 | 0.01% | 22,757,880 |
| 2021-07-21 | 2021-07-19 | 37.150 | 583,800 | -1,000 | 0.01% | 21,688,170 |
| 2021-07-20 | 2021-07-16 | 38.000 | 584,800 | -85,600 | 0.01% | 22,222,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 670,400 | -1,000 | 0.01% | 26,145,600 |
| 2021-07-16 | 2021-07-14 | 39.150 | 671,400 | -2,900 | 0.01% | 26,285,310 |
| 2021-07-15 | 2021-07-13 | 39.600 | 674,300 | -9,500 | 0.01% | 26,702,280 |
| 2021-07-14 | 2021-07-12 | 38.600 | 683,800 | -24,900 | 0.01% | 26,394,680 |
| 2021-07-13 | 2021-07-09 | 38.700 | 708,700 | +23,800 | 0.01% | 27,426,690 |
| 2021-07-12 | 2021-07-08 | 38.250 | 684,900 | +5,600 | 0.01% | 26,197,425 |
| 2021-07-09 | 2021-07-07 | 39.250 | 679,300 | +6,500 | 0.01% | 26,662,525 |
| 2021-07-08 | 2021-07-06 | 39.000 | 672,800 | +19,700 | 0.01% | 26,239,200 |
| 2021-07-07 | 2021-07-05 | 40.500 | 653,100 | +7,800 | 0.01% | 26,450,550 |
| 2021-07-05 | 2021-06-30 | 42.300 | 645,300 | -6,900 | 0.01% | 27,296,190 |
| 2021-07-02 | 2021-06-29 | 42.050 | 652,200 | -3,100 | 0.01% | 27,425,010 |
| 2021-06-30 | 2021-06-28 | 42.000 | 655,300 | -4,000 | 0.01% | 27,522,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 659,300 | +3,800 | 0.01% | 27,229,090 |
| 2021-06-28 | 2021-06-24 | 40.850 | 655,500 | +4,700 | 0.01% | 26,777,175 |
| 2021-06-25 | 2021-06-23 | 40.900 | 650,800 | -4,200 | 0.01% | 26,617,720 |
| 2021-06-24 | 2021-06-22 | 41.050 | 655,000 | -900 | 0.01% | 26,887,750 |
| 2021-06-23 | 2021-06-21 | 41.000 | 655,900 | +6,400 | 0.01% | 26,891,900 |
| 2021-06-22 | 2021-06-18 | 41.900 | 649,500 | +7,300 | 0.01% | 27,214,050 |
| 2021-06-21 | 2021-06-17 | 42.000 | 642,200 | +2,200 | 0.01% | 26,972,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 640,000 | +18,800 | 0.01% | 26,624,000 |
| 2021-06-17 | 2021-06-15 | 42.000 | 621,200 | +7,900 | 0.01% | 26,090,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 613,300 | +45,300 | 0.01% | 26,218,575 |
| 2021-06-15 | 2021-06-10 | 43.900 | 568,000 | -1,600 | 0.01% | 24,935,200 |
| 2021-06-11 | 2021-06-09 | 44.650 | 569,600 | +5,800 | 0.01% | 25,432,640 |
| 2021-06-10 | 2021-06-08 | 45.300 | 563,800 | +23,900 | 0.01% | 25,540,140 |
| 2021-06-09 | 2021-06-07 | 45.900 | 539,900 | +24,800 | 0.01% | 24,781,410 |
| 2021-06-08 | 2021-06-04 | 46.950 | 515,100 | -12,500 | 0.01% | 24,183,945 |
| 2021-06-07 | 2021-06-03 | 47.000 | 527,600 | -19,800 | 0.01% | 24,797,200 |
| 2021-06-04 | 2021-06-02 | 45.400 | 547,400 | +17,700 | 0.01% | 24,851,960 |
| 2021-06-03 | 2021-06-01 | 45.800 | 529,700 | +47,400 | 0.01% | 24,260,260 |
| 2021-06-01 | 2021-05-28 | 41.700 | 482,300 | 0.01% | 20,111,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy