History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 333,249 +0 0.03% 106,640
2025-10-13 2025-10-09 0.295 333,249 +0 0.03% 98,308
2025-10-10 2025-10-08 0.285 333,249 +0 0.03% 94,976
2025-10-09 2025-10-06 0.285 333,249 +0 0.03% 94,976
2025-10-08 2025-10-03 0.285 333,249 +0 0.03% 94,976
2025-10-06 2025-10-02 0.300 333,249 +0 0.03% 99,975
2025-10-03 2025-09-30 0.280 333,249 +0 0.03% 93,310
2025-10-02 2025-09-29 0.300 333,249 +0 0.03% 99,975
2025-09-30 2025-09-26 0.300 333,249 +0 0.03% 99,975
2025-09-29 2025-09-25 0.295 333,249 +0 0.03% 98,308
2025-09-26 2025-09-24 0.300 333,249 +0 0.03% 99,975
2025-09-25 2025-09-23 0.290 333,249 +0 0.03% 96,642
2025-09-24 2025-09-22 0.340 333,249 +0 0.03% 113,305
2025-09-23 2025-09-19 0.340 333,249 +0 0.03% 113,305
2025-09-22 2025-09-18 0.345 333,249 +0 0.03% 114,971
2025-09-19 2025-09-17 0.300 333,249 +0 0.03% 99,975
2025-09-18 2025-09-16 0.300 333,249 +0 0.03% 99,975
2025-09-17 2025-09-15 0.295 333,249 +0 0.03% 98,308
2025-09-16 2025-09-12 0.295 333,249 +0 0.03% 98,308
2025-09-15 2025-09-11 0.295 333,249 +0 0.03% 98,308
2025-09-12 2025-09-10 0.295 333,249 +0 0.03% 98,308
2025-09-11 2025-09-09 0.295 333,249 +0 0.03% 98,308
2025-09-10 2025-09-08 0.270 333,249 +0 0.03% 89,977
2025-09-09 2025-09-05 0.320 333,249 +0 0.03% 106,640
2025-09-08 2025-09-04 0.290 333,249 +0 0.03% 96,642
2025-09-05 2025-09-03 0.325 333,249 +0 0.03% 108,306
2025-09-04 2025-09-02 0.360 333,249 +0 0.03% 119,970
2025-09-03 2025-09-01 0.360 333,249 +0 0.03% 119,970
2025-09-02 2025-08-29 0.350 333,249 +0 0.03% 116,637
2025-09-01 2025-08-28 0.320 333,249 +0 0.03% 106,640
2025-08-29 2025-08-27 0.320 333,249 +0 0.03% 106,640
2025-08-28 2025-08-26 0.300 333,249 +0 0.03% 99,975
2025-08-27 2025-08-25 0.300 333,249 +0 0.03% 99,975
2025-08-26 2025-08-22 0.300 333,249 +0 0.03% 99,975
2025-08-25 2025-08-21 0.275 333,249 +0 0.03% 91,643
2025-08-22 2025-08-20 0.270 333,249 +0 0.03% 89,977
2025-08-21 2025-08-19 0.270 333,249 +0 0.03% 89,977
2025-08-20 2025-08-18 0.295 333,249 +0 0.03% 98,308
2025-08-19 2025-08-15 0.300 333,249 +0 0.03% 99,975
2025-08-18 2025-08-14 0.300 333,249 +0 0.03% 99,975
2025-08-15 2025-08-13 0.300 333,249 +0 0.03% 99,975
2025-08-14 2025-08-12 0.300 333,249 +0 0.03% 99,975
2025-08-13 2025-08-11 0.320 333,249 +0 0.03% 106,640
2025-08-12 2025-08-08 0.300 333,249 +0 0.03% 99,975
2025-08-11 2025-08-07 0.300 333,249 +0 0.03% 99,975
2025-08-08 2025-08-06 0.310 333,249 +0 0.03% 103,307
2025-08-07 2025-08-05 0.310 333,249 +0 0.03% 103,307
2025-08-06 2025-08-04 0.310 333,249 +0 0.03% 103,307
2025-08-05 2025-08-01 0.310 333,249 +0 0.03% 103,307
2025-08-04 2025-07-31 0.350 333,249 +0 0.03% 116,637
2025-08-01 2025-07-30 0.320 333,249 +0 0.03% 106,640
2025-07-31 2025-07-29 0.320 333,249 +0 0.03% 106,640
2025-07-30 2025-07-28 0.335 333,249 +0 0.03% 111,638
2025-07-29 2025-07-25 0.340 333,249 +0 0.03% 113,305
2025-07-28 2025-07-24 0.340 333,249 +0 0.03% 113,305
2025-07-25 2025-07-23 0.340 333,249 +0 0.03% 113,305
2025-07-24 2025-07-22 0.335 333,249 +0 0.03% 111,638
2025-07-23 2025-07-21 0.320 333,249 +0 0.03% 106,640
2025-07-22 2025-07-18 0.340 333,249 +0 0.03% 113,305
2025-07-21 2025-07-17 0.345 333,249 +0 0.03% 114,971
2025-07-18 2025-07-16 0.350 333,249 +0 0.03% 116,637
2025-07-17 2025-07-15 0.350 333,249 +0 0.03% 116,637
2025-07-16 2025-07-14 0.355 333,249 +0 0.03% 118,303
2025-07-15 2025-07-11 0.350 333,249 +0 0.03% 116,637
2025-07-14 2025-07-10 0.345 333,249 +0 0.03% 114,971
2025-07-11 2025-07-09 0.330 333,249 +0 0.03% 109,972
2025-07-10 2025-07-08 0.335 333,249 +0 0.03% 111,638
2025-07-09 2025-07-07 0.340 333,249 +0 0.03% 113,305
2025-07-08 2025-07-04 0.350 333,249 +0 0.03% 116,637
2025-07-07 2025-07-03 0.355 333,249 +0 0.03% 118,303
2025-07-04 2025-07-02 0.360 333,249 +0 0.03% 119,970
2025-07-03 2025-06-30 0.360 333,249 +0 0.03% 119,970
2025-07-02 2025-06-27 0.355 333,249 +0 0.03% 118,303
2025-06-30 2025-06-26 0.345 333,249 +0 0.03% 114,971
2025-06-27 2025-06-25 0.355 333,249 +0 0.03% 118,303
2025-06-26 2025-06-24 0.330 333,249 +0 0.03% 109,972
2025-06-25 2025-06-23 0.305 333,249 +0 0.03% 101,641
2025-06-24 2025-06-20 0.305 333,249 +0 0.03% 101,641
2025-06-23 2025-06-19 0.290 333,249 +0 0.03% 96,642
2025-06-20 2025-06-18 0.300 333,249 +0 0.03% 99,975
2025-06-19 2025-06-17 0.270 333,249 +0 0.03% 89,977
2025-06-18 2025-06-16 0.270 333,249 +0 0.03% 89,977
2025-06-17 2025-06-13 0.265 333,249 +0 0.03% 88,311
2025-06-16 2025-06-12 0.255 333,249 +0 0.03% 84,978
2025-06-13 2025-06-11 0.255 333,249 +0 0.03% 84,978
2025-06-12 2025-06-10 0.245 333,249 +0 0.03% 81,646
2025-06-11 2025-06-09 0.250 333,249 +0 0.03% 83,312
2025-06-10 2025-06-06 0.250 333,249 +0 0.03% 83,312
2025-06-09 2025-06-05 0.250 333,249 +0 0.03% 83,312
2025-06-06 2025-06-04 0.250 333,249 +0 0.03% 83,312
2025-06-05 2025-06-03 0.255 333,249 +0 0.03% 84,978
2025-06-04 2025-06-02 0.248 333,249 +0 0.03% 82,646
2025-06-03 2025-05-30 0.238 333,249 +0 0.03% 79,313
2025-06-02 2025-05-29 0.238 333,249 +0 0.03% 79,313
2025-05-30 2025-05-28 0.242 333,249 +0 0.03% 80,543
2025-05-29 2025-05-27 0.242 333,249 +6,468 0.03% 80,543
2025-05-28 2025-05-26 0.220 326,781 +0 0.03% 71,982
2025-05-27 2025-05-23 0.220 326,781 +0 0.03% 71,982
2025-05-26 2025-05-22 0.220 326,781 +0 0.03% 71,982
2025-05-23 2025-05-21 0.220 326,781 +0 0.03% 71,982
2025-05-22 2025-05-20 0.247 326,781 +0 0.03% 80,646
2025-05-21 2025-05-19 0.235 326,781 +0 0.03% 76,647
2025-05-20 2025-05-16 0.229 326,781 +0 0.03% 74,981
2025-05-19 2025-05-15 0.206 326,781 +0 0.03% 67,316
2025-05-16 2025-05-14 0.191 326,781 +0 0.03% 62,318
2025-05-15 2025-05-13 0.191 326,781 +0 0.03% 62,318
2025-05-14 2025-05-12 0.191 326,781 +0 0.03% 62,318
2025-05-13 2025-05-09 0.191 326,781 +0 0.03% 62,318
2025-05-12 2025-05-08 0.187 326,781 +0 0.03% 60,985
2025-05-09 2025-05-07 0.197 326,781 +0 0.03% 64,317
2025-05-08 2025-05-06 0.184 326,781 +0 0.03% 59,985
2025-05-07 2025-05-02 0.211 326,781 +0 0.03% 68,983
2025-05-06 2025-04-30 0.214 326,781 +0 0.03% 69,982
2025-05-02 2025-04-29 0.212 326,781 +0 0.03% 69,316
2025-04-30 2025-04-28 0.214 326,781 +0 0.03% 69,982
2025-04-29 2025-04-25 0.203 326,781 +0 0.03% 66,317
2025-04-28 2025-04-24 0.195 326,781 +0 0.03% 63,651
2025-04-25 2025-04-23 0.195 326,781 +0 0.03% 63,651
2025-04-24 2025-04-22 0.195 326,781 +0 0.03% 63,651
2025-04-23 2025-04-17 0.196 326,781 +0 0.03% 63,984
2025-04-22 2025-04-16 0.213 326,781 +0 0.03% 69,649
2025-04-17 2025-04-15 0.217 326,781 +0 0.03% 70,982
2025-04-16 2025-04-14 0.219 326,781 +0 0.03% 71,649
2025-04-15 2025-04-11 0.216 326,781 +0 0.03% 70,649
2025-04-14 2025-04-10 0.215 326,781 +0 0.03% 70,316
2025-04-11 2025-04-09 0.214 326,781 +0 0.03% 69,982
2025-04-10 2025-04-08 0.214 326,781 +0 0.03% 69,982
2025-04-09 2025-04-07 0.223 326,781 +0 0.03% 72,982
2025-04-08 2025-04-03 0.229 326,781 +0 0.03% 74,981
2025-04-07 2025-04-02 0.228 326,781 +0 0.03% 74,648
2025-04-03 2025-04-01 0.224 326,781 +0 0.03% 73,315
2025-04-02 2025-03-31 0.204 326,781 +0 0.03% 66,650
2025-04-01 2025-03-28 0.204 326,781 +0 0.03% 66,650
2025-03-31 2025-03-27 0.200 326,781 +0 0.03% 65,317
2025-03-28 2025-03-26 0.200 326,781 +0 0.03% 65,317
2025-03-27 2025-03-25 0.199 326,781 +0 0.03% 64,984
2025-03-26 2025-03-24 0.183 326,781 +0 0.03% 59,652
2025-03-25 2025-03-21 0.186 326,781 +0 0.03% 60,651
2025-03-24 2025-03-20 0.195 326,781 +0 0.03% 63,651
2025-03-21 2025-03-19 0.195 326,781 +0 0.03% 63,651
2025-03-20 2025-03-18 0.195 326,781 +0 0.03% 63,651
2025-03-19 2025-03-17 0.195 326,781 +0 0.03% 63,651
2025-03-18 2025-03-14 0.194 326,781 +0 0.03% 63,317
2025-03-17 2025-03-13 0.194 326,781 +0 0.03% 63,317
2025-03-14 2025-03-12 0.199 326,781 +0 0.03% 64,984
2025-03-13 2025-03-11 0.199 326,781 +0 0.03% 64,984
2025-03-12 2025-03-10 0.199 326,781 +0 0.03% 64,984
2025-03-11 2025-03-07 0.194 326,781 +0 0.03% 63,317
2025-03-10 2025-03-06 0.189 326,781 +0 0.03% 61,651
2025-03-07 2025-03-05 0.194 326,781 +0 0.03% 63,317
2025-03-06 2025-03-04 0.196 326,781 +0 0.03% 63,984
2025-03-05 2025-03-03 0.196 326,781 +0 0.03% 63,984
2025-03-04 2025-02-28 0.198 326,781 +0 0.03% 64,650
2025-03-03 2025-02-27 0.198 326,781 +0 0.03% 64,650
2025-02-28 2025-02-26 0.198 326,781 +0 0.03% 64,650
2025-02-27 2025-02-25 0.199 326,781 +0 0.03% 64,984
2025-02-26 2025-02-24 0.199 326,781 +0 0.03% 64,984
2025-02-25 2025-02-21 0.199 326,781 +0 0.03% 64,984
2025-02-24 2025-02-20 0.204 326,781 +0 0.03% 66,650
2025-02-21 2025-02-19 0.204 326,781 +0 0.03% 66,650
2025-02-20 2025-02-18 0.207 326,781 +0 0.03% 67,650
2025-02-19 2025-02-17 0.191 326,781 +0 0.03% 62,318
2025-02-18 2025-02-14 0.199 326,781 +0 0.03% 64,984
2025-02-17 2025-02-13 0.242 326,781 +0 0.03% 78,980
2025-02-14 2025-02-12 0.242 326,781 +0 0.03% 78,980
2025-02-13 2025-02-11 0.255 326,781 +0 0.03% 83,312
2025-02-12 2025-02-10 0.252 326,781 +0 0.03% 82,313
2025-02-11 2025-02-07 0.252 326,781 +0 0.03% 82,313
2025-02-10 2025-02-06 0.255 326,781 +0 0.03% 83,312
2025-02-07 2025-02-05 0.255 326,781 +0 0.03% 83,312
2025-02-06 2025-02-04 0.253 326,781 +0 0.03% 82,646
2025-02-05 2025-02-03 0.280 326,781 +0 0.03% 91,644
2025-02-04 2025-01-28 0.280 326,781 +0 0.03% 91,644
2025-02-03 2025-01-24 0.280 326,781 +0 0.03% 91,644
2025-01-27 2025-01-23 0.286 326,781 +0 0.03% 93,310
2025-01-24 2025-01-22 0.255 326,781 +0 0.03% 83,312
2025-01-23 2025-01-21 0.255 326,781 +0 0.03% 83,312
2025-01-22 2025-01-20 0.265 326,781 +0 0.03% 86,645
2025-01-21 2025-01-17 0.255 326,781 +0 0.03% 83,312
2025-01-20 2025-01-16 0.255 326,781 +0 0.03% 83,312
2025-01-17 2025-01-15 0.255 326,781 +0 0.03% 83,312
2025-01-16 2025-01-14 0.255 326,781 +0 0.03% 83,312
2025-01-15 2025-01-13 0.255 326,781 +0 0.03% 83,312
2025-01-14 2025-01-10 0.255 326,781 +0 0.03% 83,312
2025-01-13 2025-01-09 0.255 326,781 +0 0.03% 83,312
2025-01-10 2025-01-08 0.255 326,781 +0 0.03% 83,312
2025-01-09 2025-01-07 0.255 326,781 +0 0.03% 83,312
2025-01-08 2025-01-06 0.255 326,781 +0 0.03% 83,312
2025-01-07 2025-01-03 0.255 326,781 +0 0.03% 83,312
2025-01-06 2025-01-02 0.255 326,781 +0 0.03% 83,312
2025-01-03 2024-12-31 0.265 326,781 +0 0.03% 86,645
2025-01-02 2024-12-27 0.270 326,781 +0 0.03% 88,311
2024-12-30 2024-12-24 0.255 326,781 +0 0.03% 83,312
2024-12-27 2024-12-20 0.240 326,781 +0 0.03% 78,314
2024-12-23 2024-12-19 0.235 326,781 +0 0.03% 76,647
2024-12-20 2024-12-18 0.224 326,781 +0 0.03% 73,315
2024-12-19 2024-12-17 0.224 326,781 +0 0.03% 73,315
2024-12-18 2024-12-16 0.204 326,781 +0 0.03% 66,650
2024-12-17 2024-12-13 0.204 326,781 +0 0.03% 66,650
2024-12-16 2024-12-12 0.199 326,781 +0 0.03% 64,984
2024-12-13 2024-12-11 0.199 326,781 +0 0.03% 64,984
2024-12-12 2024-12-10 0.199 326,781 +0 0.03% 64,984
2024-12-11 2024-12-09 0.199 326,781 +0 0.03% 64,984
2024-12-10 2024-12-06 0.199 326,781 +0 0.03% 64,984
2024-12-09 2024-12-05 0.202 326,781 +0 0.03% 65,983
2024-12-06 2024-12-04 0.202 326,781 +0 0.03% 65,983
2024-12-05 2024-12-03 0.202 326,781 +0 0.03% 65,983
2024-12-04 2024-12-02 0.200 326,781 +0 0.03% 65,317
2024-12-03 2024-11-29 0.200 326,781 +0 0.03% 65,317
2024-12-02 2024-11-28 0.200 326,781 +0 0.03% 65,317
2024-11-29 2024-11-27 0.200 326,781 +0 0.03% 65,317
2024-11-28 2024-11-26 0.200 326,781 +0 0.03% 65,317
2024-11-27 2024-11-25 0.200 326,781 +0 0.03% 65,317
2024-11-26 2024-11-22 0.200 326,781 +0 0.03% 65,317
2024-11-25 2024-11-21 0.200 326,781 +0 0.03% 65,317
2024-11-22 2024-11-20 0.200 326,781 +0 0.03% 65,317
2024-11-21 2024-11-19 0.200 326,781 +0 0.03% 65,317
2024-11-20 2024-11-18 0.200 326,781 +0 0.03% 65,317
2024-11-19 2024-11-15 0.200 326,781 +0 0.03% 65,317
2024-11-18 2024-11-14 0.200 326,781 +0 0.03% 65,317
2024-11-15 2024-11-13 0.200 326,781 +0 0.03% 65,317
2024-11-14 2024-11-12 0.198 326,781 +0 0.03% 64,650
2024-11-13 2024-11-11 0.198 326,781 +0 0.03% 64,650
2024-11-12 2024-11-08 0.203 326,781 +0 0.03% 66,317
2024-11-11 2024-11-07 0.204 326,781 +0 0.03% 66,650
2024-11-08 2024-11-06 0.214 326,781 +0 0.03% 69,982
2024-11-07 2024-11-05 0.214 326,781 +0 0.03% 69,982
2024-11-06 2024-11-04 0.214 326,781 +0 0.03% 69,982
2024-11-05 2024-11-01 0.214 326,781 +0 0.03% 69,982
2024-11-04 2024-10-31 0.214 326,781 +0 0.03% 69,982
2024-11-01 2024-10-30 0.214 326,781 +0 0.03% 69,982
2024-10-31 2024-10-29 0.214 326,781 +0 0.03% 69,982
2024-10-30 2024-10-28 0.214 326,781 +0 0.03% 69,982
2024-10-29 2024-10-25 0.202 326,781 +0 0.03% 65,983
2024-10-28 2024-10-24 0.179 326,781 +0 0.03% 58,652
2024-10-25 2024-10-23 0.173 326,781 +0 0.03% 56,652
2024-10-24 2024-10-22 0.172 326,781 +0 0.03% 56,319
2024-10-23 2024-10-21 0.173 326,781 +0 0.03% 56,652
2024-10-22 2024-10-18 0.173 326,781 +0 0.03% 56,652
2024-10-21 2024-10-17 0.173 326,781 +0 0.03% 56,652
2024-10-18 2024-10-16 0.172 326,781 +0 0.03% 56,319
2024-10-17 2024-10-15 0.174 326,781 +0 0.03% 56,986
2024-10-16 2024-10-14 0.166 326,781 +0 0.03% 54,320
2024-10-15 2024-10-10 0.192 326,781 +0 0.03% 62,651
2024-10-14 2024-10-09 0.201 326,781 +0 0.03% 65,650
2024-10-10 2024-10-08 0.204 326,781 +0 0.03% 66,650
2024-10-09 2024-10-07 0.234 326,781 +0 0.03% 76,314
2024-10-08 2024-10-04 0.226 326,781 +0 0.03% 73,981
2024-10-07 2024-10-03 0.178 326,781 +0 0.03% 58,319
2024-10-04 2024-10-02 0.174 326,781 +0 0.03% 56,986
2024-10-03 2024-09-30 0.184 326,781 +0 0.03% 59,985
2024-10-02 2024-09-27 0.184 326,781 +0 0.03% 59,985
2024-09-30 2024-09-26 0.191 326,781 +0 0.03% 62,318
2024-09-27 2024-09-25 0.194 326,781 +0 0.03% 63,317
2024-09-26 2024-09-24 0.183 326,781 +0 0.03% 59,652
2024-09-25 2024-09-23 0.204 326,781 +0 0.03% 66,650
2024-09-24 2024-09-20 0.204 326,781 +0 0.03% 66,650
2024-09-23 2024-09-19 0.239 326,781 +0 0.03% 77,980
2024-09-20 2024-09-17 0.239 326,781 +0 0.03% 77,980
2024-09-19 2024-09-16 0.239 326,781 +0 0.03% 77,980
2024-09-17 2024-09-13 0.239 326,781 +0 0.03% 77,980
2024-09-16 2024-09-12 0.240 326,781 +0 0.03% 78,314
2024-09-13 2024-09-11 0.240 326,781 +0 0.03% 78,314
2024-09-12 2024-09-10 0.240 326,781 +0 0.03% 78,314
2024-09-11 2024-09-09 0.254 326,781 +0 0.03% 82,979
2024-09-10 2024-09-05 0.253 326,781 +0 0.03% 82,646
2024-09-09 2024-09-04 0.243 326,781 +0 0.03% 79,313
2024-09-05 2024-09-03 0.223 326,781 +0 0.03% 72,982
2024-09-04 2024-09-02 0.223 326,781 +0 0.03% 72,982
2024-09-03 2024-08-30 0.217 326,781 +0 0.03% 70,982
2024-09-02 2024-08-29 0.199 326,781 +0 0.03% 64,984
2024-08-30 2024-08-28 0.199 326,781 +0 0.03% 64,984
2024-08-29 2024-08-27 0.199 326,781 +0 0.03% 64,984
2024-08-28 2024-08-26 0.194 326,781 +0 0.03% 63,317
2024-08-27 2024-08-23 0.183 326,781 +0 0.03% 59,652
2024-08-26 2024-08-22 0.153 326,781 +0 0.03% 49,987
2024-08-23 2024-08-21 0.138 326,781 +0 0.03% 44,989
2024-08-22 2024-08-20 0.137 326,781 +0 0.03% 44,655
2024-08-21 2024-08-19 0.154 326,781 +0 0.03% 50,321
2024-08-20 2024-08-16 0.154 326,781 +0 0.03% 50,321
2024-08-19 2024-08-15 0.153 326,781 +0 0.03% 49,987
2024-08-16 2024-08-14 0.176 326,781 +0 0.03% 57,652
2024-08-15 2024-08-13 0.176 326,781 +0 0.03% 57,652
2024-08-14 2024-08-12 0.176 326,781 +0 0.03% 57,652
2024-08-13 2024-08-09 0.173 326,781 +0 0.03% 56,652
2024-08-12 2024-08-08 0.160 326,781 +0 0.03% 52,320
2024-08-09 2024-08-07 0.160 326,781 +0 0.03% 52,320
2024-08-08 2024-08-06 0.161 326,781 +0 0.03% 52,653
2024-08-07 2024-08-05 0.177 326,781 +0 0.03% 57,985
2024-08-06 2024-08-02 0.177 326,781 +0 0.03% 57,985
2024-08-05 2024-08-01 0.178 326,781 +0 0.03% 58,319
2024-08-02 2024-07-31 0.169 326,781 +0 0.03% 55,319
2024-08-01 2024-07-30 0.163 326,781 +0 0.03% 53,320
2024-07-31 2024-07-29 0.227 326,781 +0 0.03% 74,315
2024-07-30 2024-07-26 0.228 326,781 +0 0.03% 74,648
2024-07-29 2024-07-25 0.231 326,781 +0 0.03% 75,648
2024-07-26 2024-07-24 0.231 326,781 +0 0.03% 75,648
2024-07-25 2024-07-23 0.234 326,781 +0 0.03% 76,314
2024-07-24 2024-07-22 0.244 326,781 +0 0.03% 79,647
2024-07-23 2024-07-19 0.255 326,781 +0 0.03% 83,312
2024-07-22 2024-07-18 0.255 326,781 +0 0.03% 83,312
2024-07-19 2024-07-17 0.255 326,781 +0 0.03% 83,312
2024-07-18 2024-07-16 0.255 326,781 +0 0.03% 83,312
2024-07-17 2024-07-15 0.260 326,781 +0 0.03% 84,979
2024-07-16 2024-07-12 0.260 326,781 +0 0.03% 84,979
2024-07-15 2024-07-11 0.260 326,781 +0 0.03% 84,979
2024-07-12 2024-07-10 0.260 326,781 +0 0.03% 84,979
2024-07-11 2024-07-09 0.260 326,781 +0 0.03% 84,979
2024-07-10 2024-07-08 0.250 326,781 +0 0.03% 81,646
2024-07-09 2024-07-05 0.250 326,781 +0 0.03% 81,646
2024-07-08 2024-07-04 0.250 326,781 +0 0.03% 81,646
2024-07-05 2024-07-03 0.250 326,781 +0 0.03% 81,646
2024-07-04 2024-07-02 0.255 326,781 +0 0.03% 83,312
2024-07-03 2024-06-28 0.260 326,781 +0 0.03% 84,979
2024-07-02 2024-06-27 0.260 326,781 +0 0.03% 84,979
2024-06-28 2024-06-26 0.260 326,781 +0 0.03% 84,979
2024-06-27 2024-06-25 0.260 326,781 +0 0.03% 84,979
2024-06-26 2024-06-24 0.260 326,781 +0 0.03% 84,979
2024-06-25 2024-06-21 0.242 326,781 +0 0.03% 78,980
2024-06-24 2024-06-20 0.242 326,781 +0 0.03% 78,980
2024-06-21 2024-06-19 0.242 326,781 +0 0.03% 78,980
2024-06-20 2024-06-18 0.242 326,781 +0 0.03% 78,980
2024-06-19 2024-06-17 0.234 326,781 +0 0.03% 76,314
2024-06-18 2024-06-14 0.234 326,781 +0 0.03% 76,314
2024-06-17 2024-06-13 0.234 326,781 +0 0.03% 76,314
2024-06-14 2024-06-12 0.234 326,781 +0 0.03% 76,314
2024-06-13 2024-06-11 0.235 326,781 +0 0.03% 76,647
2024-06-12 2024-06-07 0.233 326,781 +0 0.03% 75,981
2024-06-11 2024-06-06 0.223 326,781 +0 0.03% 72,982
2024-06-07 2024-06-05 0.222 326,781 +0 0.03% 72,648
2024-06-06 2024-06-04 0.213 326,781 +0 0.03% 69,649
2024-06-05 2024-06-03 0.203 326,781 +0 0.03% 66,317
2024-06-04 2024-05-31 0.184 326,781 +0 0.03% 59,985
2024-06-03 2024-05-30 0.170 326,781 +0 0.03% 55,653
2024-05-31 2024-05-29 0.168 326,781 +0 0.03% 54,792
2024-05-30 2024-05-28 0.168 326,781 +8,782 0.03% 54,792
2024-05-29 2024-05-27 0.168 317,999 +0 0.03% 53,320
2024-05-28 2024-05-24 0.168 317,999 +0 0.03% 53,320
2024-05-27 2024-05-23 0.170 317,999 +0 0.03% 53,986
2024-05-24 2024-05-22 0.170 317,999 +0 0.03% 53,986
2024-05-23 2024-05-21 0.162 317,999 +0 0.03% 51,654
2024-05-22 2024-05-20 0.162 317,999 +0 0.03% 51,654
2024-05-21 2024-05-17 0.159 317,999 +0 0.03% 50,654
2024-05-20 2024-05-16 0.159 317,999 +0 0.03% 50,654
2024-05-17 2024-05-14 0.158 317,999 +0 0.03% 50,321
2024-05-16 2024-05-13 0.158 317,999 +0 0.03% 50,321
2024-05-14 2024-05-10 0.158 317,999 +0 0.03% 50,321
2024-05-13 2024-05-09 0.158 317,999 +0 0.03% 50,321
2024-05-10 2024-05-08 0.158 317,999 +0 0.03% 50,321
2024-05-09 2024-05-07 0.158 317,999 +0 0.03% 50,321
2024-05-08 2024-05-06 0.147 317,999 +0 0.03% 46,655
2024-05-07 2024-05-03 0.147 317,999 +0 0.03% 46,655
2024-05-06 2024-05-02 0.152 317,999 +0 0.03% 48,321
2024-05-03 2024-04-30 0.152 317,999 +0 0.03% 48,321
2024-05-02 2024-04-29 0.152 317,999 +0 0.03% 48,321
2024-04-30 2024-04-26 0.136 317,999 +0 0.03% 43,322
2024-04-29 2024-04-25 0.134 317,999 +0 0.03% 42,656
2024-04-26 2024-04-24 0.132 317,999 +0 0.03% 41,989
2024-04-25 2024-04-23 0.132 317,999 +0 0.03% 41,989
2024-04-24 2024-04-22 0.132 317,999 +0 0.03% 41,989
2024-04-23 2024-04-19 0.148 317,999 +0 0.03% 46,988
2024-04-22 2024-04-18 0.147 317,999 +0 0.03% 46,655
2024-04-19 2024-04-17 0.152 317,999 +0 0.03% 48,321
2024-04-18 2024-04-16 0.152 317,999 +0 0.03% 48,321
2024-04-17 2024-04-15 0.169 317,999 +0 0.03% 53,653
2024-04-16 2024-04-12 0.169 317,999 +0 0.03% 53,653
2024-04-15 2024-04-11 0.169 317,999 +0 0.03% 53,653
2024-04-12 2024-04-10 0.169 317,999 +0 0.03% 53,653
2024-04-11 2024-04-09 0.184 317,999 +0 0.03% 58,652
2024-04-10 2024-04-08 0.191 317,999 +0 0.03% 60,651
2024-04-09 2024-04-05 0.219 317,999 +0 0.03% 69,649
2024-04-08 2024-04-03 0.195 317,999 +0 0.03% 61,984
2024-04-05 2024-04-02 0.195 317,999 +0 0.03% 61,984
2024-04-03 2024-03-28 0.195 317,999 +0 0.03% 61,984
2024-04-02 2024-03-27 0.195 317,999 +0 0.03% 61,984
2024-03-28 2024-03-26 0.196 317,999 +0 0.03% 62,318
2024-03-27 2024-03-25 0.196 317,999 +0 0.03% 62,318
2024-03-26 2024-03-22 0.220 317,999 +0 0.03% 69,982
2024-03-25 2024-03-21 0.220 317,999 +0 0.03% 69,982
2024-03-22 2024-03-20 0.220 317,999 +0 0.03% 69,982
2024-03-21 2024-03-19 0.231 317,999 +0 0.03% 73,315
2024-03-20 2024-03-18 0.231 317,999 +0 0.03% 73,315
2024-03-19 2024-03-15 0.231 317,999 +0 0.03% 73,315
2024-03-18 2024-03-14 0.231 317,999 +0 0.03% 73,315
2024-03-15 2024-03-13 0.231 317,999 +0 0.03% 73,315
2024-03-14 2024-03-12 0.231 317,999 +0 0.03% 73,315
2024-03-13 2024-03-11 0.235 317,999 +0 0.03% 74,648
2024-03-12 2024-03-08 0.235 317,999 +0 0.03% 74,648
2024-03-11 2024-03-07 0.231 317,999 +0 0.03% 73,315
2024-03-08 2024-03-06 0.231 317,999 +0 0.03% 73,315
2024-03-07 2024-03-05 0.262 317,999 +0 0.03% 83,312
2024-03-06 2024-03-04 0.262 317,999 +0 0.03% 83,312
2024-03-05 2024-03-01 0.267 317,999 +0 0.03% 84,979
2024-03-04 2024-02-29 0.246 317,999 +0 0.03% 78,314
2024-03-01 2024-02-28 0.246 317,999 +0 0.03% 78,314
2024-02-29 2024-02-27 0.246 317,999 +0 0.03% 78,314
2024-02-28 2024-02-26 0.246 317,999 +0 0.03% 78,314
2024-02-27 2024-02-23 0.246 317,999 +0 0.03% 78,314
2024-02-26 2024-02-22 0.246 317,999 +0 0.03% 78,314
2024-02-23 2024-02-21 0.246 317,999 +0 0.03% 78,314
2024-02-22 2024-02-20 0.232 317,999 +0 0.03% 73,648
2024-02-21 2024-02-19 0.247 317,999 +0 0.03% 78,647
2024-02-20 2024-02-16 0.254 317,999 +0 0.03% 80,646
2024-02-19 2024-02-15 0.267 317,999 +0 0.03% 84,979
2024-02-16 2024-02-14 0.293 317,999 +0 0.03% 93,310
2024-02-15 2024-02-09 0.293 317,999 +0 0.03% 93,310
2024-02-14 2024-02-07 0.288 317,999 +0 0.03% 91,644
2024-02-08 2024-02-06 0.288 317,999 +0 0.03% 91,644
2024-02-07 2024-02-05 0.288 317,999 +0 0.03% 91,644
2024-02-06 2024-02-02 0.288 317,999 +0 0.03% 91,644
2024-02-05 2024-02-01 0.299 317,999 +0 0.03% 94,976
2024-02-02 2024-01-31 0.272 317,999 +0 0.03% 86,645
2024-02-01 2024-01-30 0.278 317,999 +0 0.03% 88,311
2024-01-31 2024-01-29 0.304 317,999 +0 0.03% 96,642
2024-01-30 2024-01-26 0.304 317,999 +0 0.03% 96,642
2024-01-29 2024-01-25 0.267 317,999 +0 0.03% 84,979
2024-01-26 2024-01-24 0.288 317,999 +0 0.03% 91,644
2024-01-25 2024-01-23 0.257 317,999 +0 0.03% 81,646
2024-01-24 2024-01-22 0.262 317,999 +0 0.03% 83,312
2024-01-23 2024-01-19 0.346 317,999 +0 0.03% 109,972
2024-01-22 2024-01-18 0.351 317,999 +0 0.03% 111,639
2024-01-19 2024-01-17 0.356 317,999 +0 0.03% 113,305
2024-01-18 2024-01-16 0.325 317,999 +0 0.03% 103,307
2024-01-17 2024-01-15 0.346 317,999 +0 0.03% 109,972
2024-01-16 2024-01-12 0.346 317,999 +0 0.03% 109,972
2024-01-15 2024-01-11 0.351 317,999 +0 0.03% 111,639
2024-01-12 2024-01-10 0.293 317,999 +0 0.03% 93,310
2024-01-11 2024-01-09 0.245 317,999 +0 0.03% 77,980
2024-01-10 2024-01-08 0.224 317,999 +0 0.03% 71,315
2024-01-09 2024-01-05 0.192 317,999 +0 0.03% 60,985
2024-01-08 2024-01-04 0.185 317,999 +0 0.03% 58,985
2024-01-05 2024-01-03 0.183 317,999 +0 0.03% 58,319
2024-01-04 2024-01-02 0.181 317,999 +0 0.03% 57,652
2024-01-03 2023-12-29 0.192 317,999 +0 0.03% 60,985
2024-01-02 2023-12-28 0.202 317,999 +0 0.03% 64,251
2023-12-29 2023-12-27 0.194 317,999 +14,518 0.03% 61,807
2023-12-28 2023-12-22 0.181 303,481 +0 0.03% 54,986
2023-12-27 2023-12-21 0.181 303,481 +0 0.03% 54,986
2023-12-22 2023-12-20 0.181 303,481 +0 0.03% 54,986
2023-12-21 2023-12-19 0.186 303,481 +0 0.03% 56,319
2023-12-20 2023-12-18 0.186 303,481 +0 0.03% 56,319
2023-12-19 2023-12-15 0.187 303,481 +0 0.03% 56,652
2023-12-18 2023-12-14 0.177 303,481 +0 0.03% 53,653
2023-12-15 2023-12-13 0.146 303,481 +0 0.03% 44,322
2023-12-14 2023-12-12 0.152 303,481 +0 0.03% 45,988
2023-12-13 2023-12-11 0.153 303,481 +0 0.03% 46,322
2023-12-12 2023-12-08 0.153 303,481 +0 0.03% 46,322
2023-12-11 2023-12-07 0.154 303,481 +0 0.03% 46,655
2023-12-08 2023-12-06 0.147 303,481 +0 0.03% 44,655
2023-12-07 2023-12-05 0.145 303,481 +0 0.03% 43,989
2023-12-06 2023-12-04 0.143 303,481 +0 0.03% 43,322
2023-12-05 2023-12-01 0.142 303,481 +0 0.03% 42,989
2023-12-04 2023-11-30 0.145 303,481 +0 0.03% 43,989
2023-12-01 2023-11-29 0.145 303,481 +0 0.03% 43,989
2023-11-30 2023-11-28 0.145 303,481 +0 0.03% 43,989
2023-11-29 2023-11-27 0.142 303,481 +0 0.03% 42,989
2023-11-28 2023-11-24 0.141 303,481 +0 0.03% 42,656
2023-11-27 2023-11-23 0.139 303,481 +0 0.03% 42,323
2023-11-24 2023-11-22 0.142 303,481 +0 0.03% 42,989
2023-11-23 2023-11-21 0.143 303,481 +0 0.03% 43,322
2023-11-22 2023-11-20 0.139 303,481 +0 0.03% 42,323
2023-11-21 2023-11-17 0.136 303,481 +0 0.03% 41,323
2023-11-20 2023-11-16 0.138 303,481 +0 0.03% 41,989
2023-11-17 2023-11-15 0.142 303,481 +0 0.03% 42,989
2023-11-16 2023-11-14 0.126 303,481 +0 0.03% 38,324
2023-11-15 2023-11-13 0.139 303,481 +0 0.03% 42,323
2023-11-14 2023-11-10 0.137 303,481 +0 0.03% 41,656
2023-11-13 2023-11-09 0.139 303,481 +0 0.03% 42,323
2023-11-10 2023-11-08 0.143 303,481 +0 0.03% 43,322
2023-11-09 2023-11-07 0.149 303,481 +0 0.03% 45,322
2023-11-08 2023-11-06 0.141 303,481 +0 0.03% 42,656
2023-11-07 2023-11-03 0.136 303,481 +0 0.03% 41,323
2023-11-06 2023-11-02 0.132 303,481 +0 0.03% 39,990
2023-11-03 2023-11-01 0.127 303,481 +0 0.03% 38,657
2023-11-02 2023-10-31 0.121 303,481 +0 0.03% 36,657
2023-11-01 2023-10-30 0.126 303,481 +0 0.03% 38,324
2023-10-31 2023-10-27 0.109 303,481 +0 0.03% 32,992
2023-10-30 2023-10-26 0.096 303,481 +0 0.03% 28,993
2023-10-27 2023-10-25 0.089 303,481 +0 0.03% 26,993
2023-10-26 2023-10-24 0.088 303,481 +0 0.03% 26,660
2023-10-25 2023-10-20 0.086 303,481 +0 0.03% 25,993
2023-10-24 2023-10-19 0.101 303,481 +0 0.03% 30,659
2023-10-20 2023-10-18 0.094 303,481 +0 0.03% 28,659
2023-10-19 2023-10-17 0.093 303,481 +0 0.03% 28,326
2023-10-18 2023-10-16 0.101 303,481 +0 0.03% 30,659
2023-10-17 2023-10-13 0.098 303,481 +0 0.03% 29,659
2023-10-16 2023-10-12 0.094 303,481 +0 0.03% 28,659
2023-10-13 2023-10-11 0.108 303,481 +0 0.03% 32,658
2023-10-12 2023-10-10 0.108 303,481 +0 0.03% 32,658
2023-10-11 2023-10-09 0.108 303,481 +0 0.03% 32,658
2023-10-10 2023-10-06 0.108 303,481 +0 0.03% 32,658
2023-10-09 2023-10-05 0.108 303,481 +0 0.03% 32,658
2023-10-06 2023-10-04 0.109 303,481 +0 0.03% 32,992
2023-10-05 2023-10-03 0.109 303,481 +0 0.03% 32,992
2023-10-04 2023-09-29 0.109 303,481 +0 0.03% 32,992
2023-10-03 2023-09-28 0.109 303,481 +0 0.03% 32,992
2023-09-29 2023-09-27 0.098 303,481 +0 0.03% 29,659
2023-09-28 2023-09-26 0.098 303,481 +0 0.03% 29,659
2023-09-27 2023-09-25 0.098 303,481 +0 0.03% 29,659
2023-09-26 2023-09-22 0.098 303,481 +0 0.03% 29,659
2023-09-25 2023-09-21 0.098 303,481 +0 0.03% 29,659
2023-09-22 2023-09-20 0.098 303,481 +0 0.03% 29,659
2023-09-21 2023-09-19 0.111 303,481 +0 0.03% 33,658
2023-09-20 2023-09-18 0.112 303,481 +0 0.03% 33,991
2023-09-19 2023-09-15 0.113 303,481 +0 0.03% 34,325
2023-09-18 2023-09-14 0.094 303,481 +0 0.03% 28,659
2023-09-15 2023-09-13 0.094 303,481 +0 0.03% 28,659
2023-09-14 2023-09-12 0.094 303,481 +0 0.03% 28,659
2023-09-13 2023-09-11 0.093 303,481 +0 0.03% 28,326
2023-09-12 2023-09-07 0.093 303,481 +0 0.03% 28,326
2023-09-11 2023-09-06 0.093 303,481 +0 0.03% 28,326
2023-09-07 2023-09-05 0.093 303,481 +0 0.03% 28,326
2023-09-06 2023-09-04 0.093 303,481 +0 0.03% 28,326
2023-09-05 2023-08-31 0.093 303,481 +0 0.03% 28,326
2023-09-04 2023-08-30 0.093 303,481 +0 0.03% 28,326
2023-08-31 2023-08-29 0.093 303,481 +0 0.03% 28,326
2023-08-30 2023-08-28 0.093 303,481 +0 0.03% 28,326
2023-08-29 2023-08-25 0.093 303,481 +0 0.03% 28,326
2023-08-28 2023-08-24 0.093 303,481 +0 0.03% 28,326
2023-08-25 2023-08-23 0.093 303,481 +0 0.03% 28,326
2023-08-24 2023-08-22 0.093 303,481 +0 0.03% 28,326
2023-08-23 2023-08-21 0.112 303,481 +0 0.03% 33,991
2023-08-22 2023-08-18 0.121 303,481 +0 0.03% 36,657
2023-08-21 2023-08-17 0.124 303,481 +0 0.03% 37,657
2023-08-18 2023-08-16 0.124 303,481 +0 0.03% 37,657
2023-08-17 2023-08-15 0.124 303,481 +0 0.03% 37,657
2023-08-16 2023-08-14 0.124 303,481 +0 0.03% 37,657
2023-08-15 2023-08-11 0.124 303,481 +0 0.03% 37,657
2023-08-14 2023-08-10 0.123 303,481 +0 0.03% 37,324
2023-08-11 2023-08-09 0.122 303,481 +0 0.03% 36,991
2023-08-10 2023-08-08 0.122 303,481 +0 0.03% 36,991
2023-08-09 2023-08-07 0.122 303,481 +0 0.03% 36,991
2023-08-08 2023-08-04 0.122 303,481 +0 0.03% 36,991
2023-08-07 2023-08-03 0.119 303,481 +0 0.03% 35,991
2023-08-04 2023-08-02 0.137 303,481 +0 0.03% 41,656
2023-08-03 2023-08-01 0.137 303,481 +0 0.03% 41,656
2023-08-02 2023-07-31 0.165 303,481 +0 0.03% 49,987
2023-08-01 2023-07-28 0.165 303,481 +0 0.03% 49,987
2023-07-31 2023-07-27 0.153 303,481 +0 0.03% 46,322
2023-07-28 2023-07-26 0.133 303,481 +0 0.03% 40,323
2023-07-27 2023-07-25 0.103 303,481 +0 0.03% 31,325
2023-07-26 2023-07-24 0.100 303,481 +0 0.03% 30,326
2023-07-25 2023-07-21 0.137 303,481 +0 0.03% 41,656
2023-07-24 2023-07-20 0.137 303,481 +0 0.03% 41,656
2023-07-21 2023-07-19 0.153 303,481 +0 0.03% 46,322
2023-07-20 2023-07-18 0.154 303,481 +0 0.03% 46,655
2023-07-19 2023-07-14 0.155 303,481 +0 0.03% 46,988
2023-07-18 2023-07-13 0.132 303,481 +0 0.03% 39,990
2023-07-14 2023-07-12 0.105 303,481 +0 0.03% 31,992
2023-07-13 2023-07-11 0.087 303,481 +0 0.03% 26,327
2023-07-12 2023-07-10 0.086 303,481 +0 0.03% 25,993
2023-07-11 2023-07-07 0.086 303,481 +0 0.03% 25,993
2023-07-10 2023-07-06 0.086 303,481 +0 0.03% 25,993
2023-07-07 2023-07-05 0.083 303,481 +0 0.03% 25,327
2023-07-06 2023-07-04 0.083 303,481 +0 0.03% 25,327
2023-07-05 2023-07-03 0.083 303,481 +0 0.03% 25,327
2023-07-04 2023-06-30 0.083 303,481 +0 0.03% 25,327
2023-07-03 2023-06-29 0.083 303,481 +0 0.03% 25,327
2023-06-30 2023-06-28 0.082 303,481 +0 0.03% 24,994
2023-06-29 2023-06-27 0.088 303,481 +0 0.03% 26,660
2023-06-28 2023-06-26 0.088 303,481 +0 0.03% 26,660
2023-06-27 2023-06-23 0.088 303,481 +0 0.03% 26,660
2023-06-26 2023-06-21 0.088 303,481 +0 0.03% 26,660
2023-06-23 2023-06-20 0.090 303,481 +0 0.03% 27,326
2023-06-21 2023-06-19 0.090 303,481 +0 0.03% 27,326
2023-06-20 2023-06-16 0.090 303,481 +0 0.03% 27,326
2023-06-19 2023-06-15 0.090 303,481 +0 0.03% 27,326
2023-06-16 2023-06-14 0.090 303,481 +0 0.03% 27,326
2023-06-15 2023-06-13 0.099 303,481 +0 0.03% 29,992
2023-06-14 2023-06-12 0.099 303,481 +0 0.03% 29,992
2023-06-13 2023-06-09 0.099 303,481 +0 0.03% 29,992
2023-06-12 2023-06-08 0.099 303,481 +0 0.03% 29,992
2023-06-09 2023-06-07 0.110 303,481 +0 0.03% 33,325
2023-06-08 2023-06-06 0.110 303,481 +0 0.03% 33,325
2023-06-07 2023-06-05 0.110 303,481 +0 0.03% 33,325
2023-06-06 2023-06-02 0.110 303,481 +0 0.03% 33,325
2023-06-05 2023-06-01 0.110 303,481 +0 0.03% 33,325
2023-06-02 2023-05-31 0.110 303,481 +0 0.03% 33,325
2023-06-01 2023-05-30 0.110 303,481 +0 0.03% 33,325
2023-05-31 2023-05-29 0.110 303,481 +0 0.03% 33,325
2023-05-30 2023-05-25 0.122 303,481 +0 0.03% 36,991
2023-05-29 2023-05-24 0.122 303,481 +0 0.03% 36,991
2023-05-25 2023-05-23 0.122 303,481 +0 0.03% 36,991
2023-05-24 2023-05-22 0.122 303,481 +0 0.03% 36,991
2023-05-23 2023-05-19 0.122 303,481 +0 0.03% 36,991
2023-05-22 2023-05-18 0.122 303,481 +0 0.03% 36,991
2023-05-19 2023-05-17 0.122 303,481 +0 0.03% 36,991
2023-05-18 2023-05-16 0.122 303,481 +0 0.03% 36,991
2023-05-17 2023-05-15 0.122 303,481 +0 0.03% 36,991
2023-05-16 2023-05-12 0.122 303,481 +0 0.03% 36,991
2023-05-15 2023-05-11 0.122 303,481 +0 0.03% 36,991
2023-05-12 2023-05-10 0.122 303,481 +0 0.03% 36,991
2023-05-11 2023-05-09 0.122 303,481 +0 0.03% 36,991
2023-05-10 2023-05-08 0.122 303,481 +0 0.03% 36,991
2023-05-09 2023-05-05 0.122 303,481 +0 0.03% 36,991
2023-05-08 2023-05-04 0.104 303,481 +0 0.03% 31,659
2023-05-05 2023-05-03 0.104 303,481 +0 0.03% 31,659
2023-05-04 2023-05-02 0.104 303,481 +0 0.03% 31,659
2023-05-03 2023-04-28 0.104 303,481 +0 0.03% 31,659
2023-05-02 2023-04-27 0.104 303,481 +0 0.03% 31,659
2023-04-28 2023-04-26 0.104 303,481 +0 0.03% 31,659
2023-04-27 2023-04-25 0.104 303,481 +0 0.03% 31,659
2023-04-26 2023-04-24 0.104 303,481 +0 0.03% 31,659
2023-04-25 2023-04-21 0.104 303,481 +0 0.03% 31,659
2023-04-24 2023-04-20 0.105 303,481 +0 0.03% 31,992
2023-04-21 2023-04-19 0.105 303,481 +0 0.03% 31,992
2023-04-20 2023-04-18 0.105 303,481 +0 0.03% 31,992
2023-04-19 2023-04-17 0.105 303,481 +0 0.03% 31,992
2023-04-18 2023-04-14 0.105 303,481 +0 0.03% 31,992
2023-04-17 2023-04-13 0.116 303,481 +0 0.03% 35,324
2023-04-14 2023-04-12 0.120 303,481 +0 0.03% 36,324
2023-04-13 2023-04-11 0.120 303,481 +0 0.03% 36,324
2023-04-12 2023-04-06 0.120 303,481 +0 0.03% 36,324
2023-04-11 2023-04-04 0.120 303,481 +0 0.03% 36,324
2023-04-06 2023-04-03 0.111 303,481 +0 0.03% 33,658
2023-04-04 2023-03-31 0.110 303,481 +0 0.03% 33,325
2023-04-03 2023-03-30 0.128 303,481 +0 0.03% 38,990
2023-03-31 2023-03-29 0.114 303,481 +0 0.03% 34,658
2023-03-30 2023-03-28 0.104 303,481 +0 0.03% 31,659
2023-03-29 2023-03-27 0.130 303,481 +0 0.03% 39,323
2023-03-28 2023-03-24 0.130 303,481 +0 0.03% 39,323
2023-03-27 2023-03-23 0.130 303,481 +0 0.03% 39,323
2023-03-24 2023-03-22 0.130 303,481 +0 0.03% 39,323
2023-03-23 2023-03-21 0.130 303,481 +0 0.03% 39,323
2023-03-22 2023-03-20 0.130 303,481 +0 0.03% 39,323
2023-03-21 2023-03-17 0.130 303,481 +0 0.03% 39,323
2023-03-20 2023-03-16 0.130 303,481 +0 0.03% 39,323
2023-03-17 2023-03-15 0.130 303,481 +0 0.03% 39,323
2023-03-16 2023-03-14 0.130 303,481 +0 0.03% 39,323
2023-03-15 2023-03-13 0.130 303,481 +0 0.03% 39,323
2023-03-14 2023-03-10 0.130 303,481 +0 0.03% 39,323
2023-03-13 2023-03-09 0.130 303,481 +0 0.03% 39,323
2023-03-10 2023-03-08 0.130 303,481 +0 0.03% 39,323
2023-03-09 2023-03-07 0.130 303,481 +0 0.03% 39,323
2023-03-08 2023-03-06 0.130 303,481 +0 0.03% 39,323
2023-03-07 2023-03-03 0.148 303,481 +0 0.03% 44,989
2023-03-06 2023-03-02 0.148 303,481 +0 0.03% 44,989
2023-03-03 2023-03-01 0.148 303,481 +0 0.03% 44,989
2023-03-02 2023-02-28 0.148 303,481 +0 0.03% 44,989
2023-03-01 2023-02-27 0.148 303,481 +0 0.03% 44,989
2023-02-28 2023-02-24 0.148 303,481 +0 0.03% 44,989
2023-02-27 2023-02-23 0.150 303,481 +0 0.03% 45,655
2023-02-24 2023-02-22 0.150 303,481 +0 0.03% 45,655
2023-02-23 2023-02-21 0.159 303,481 +0 0.03% 48,321
2023-02-22 2023-02-20 0.147 303,481 +0 0.03% 44,655
2023-02-21 2023-02-17 0.147 303,481 +0 0.03% 44,655
2023-02-20 2023-02-16 0.159 303,481 +0 0.03% 48,321
2023-02-17 2023-02-15 0.168 303,481 +0 0.03% 50,987
2023-02-16 2023-02-14 0.147 303,481 +0 0.03% 44,655
2023-02-15 2023-02-13 0.146 303,481 +0 0.03% 44,322
2023-02-14 2023-02-10 0.148 303,481 +0 0.03% 44,989
2023-02-13 2023-02-09 0.132 303,481 +0 0.03% 39,990
2023-02-10 2023-02-08 0.132 303,481 +0 0.03% 39,990
2023-02-09 2023-02-07 0.136 303,481 +0 0.03% 41,323
2023-02-08 2023-02-06 0.135 303,481 +0 0.03% 40,990
2023-02-07 2023-02-03 0.154 303,481 +0 0.03% 46,655
2023-02-06 2023-02-02 0.149 303,481 +0 0.03% 45,322
2023-02-03 2023-02-01 0.145 303,481 +0 0.03% 43,989
2023-02-02 2023-01-31 0.144 303,481 +0 0.03% 43,656
2023-02-01 2023-01-30 0.144 303,481 +0 0.03% 43,656
2023-01-31 2023-01-27 0.154 303,481 +0 0.03% 46,655
2023-01-30 2023-01-26 0.154 303,481 +0 0.03% 46,655
2023-01-27 2023-01-20 0.156 303,481 +0 0.03% 47,321
2023-01-26 2023-01-19 0.156 303,481 +0 0.03% 47,321
2023-01-20 2023-01-18 0.158 303,481 +0 0.03% 47,988
2023-01-19 2023-01-17 0.144 303,481 +0 0.03% 43,656
2023-01-18 2023-01-16 0.144 303,481 +0 0.03% 43,656
2023-01-17 2023-01-13 0.138 303,481 +0 0.03% 41,989
2023-01-16 2023-01-12 0.138 303,481 +0 0.03% 41,989
2023-01-13 2023-01-11 0.163 303,481 +0 0.03% 49,321
2023-01-12 2023-01-10 0.133 303,481 +0 0.03% 40,323
2023-01-11 2023-01-09 0.126 303,481 +0 0.03% 38,324
2023-01-10 2023-01-06 0.134 303,481 +0 0.03% 40,656
2023-01-09 2023-01-05 0.133 303,481 +0 0.03% 40,323
2023-01-06 2023-01-04 0.117 303,481 +0 0.03% 35,658
2023-01-05 2023-01-03 0.137 303,481 +0 0.03% 41,656
2023-01-04 2022-12-30 0.137 303,481 +0 0.03% 41,656
2023-01-03 2022-12-29 0.137 303,481 +0 0.03% 41,656
2022-12-30 2022-12-28 0.137 303,481 +0 0.03% 41,656
2022-12-29 2022-12-23 0.137 303,481 +0 0.03% 41,656
2022-12-28 2022-12-22 0.137 303,481 +0 0.03% 41,656
2022-12-23 2022-12-21 0.137 303,481 +0 0.03% 41,656
2022-12-22 2022-12-20 0.137 303,481 +0 0.03% 41,656
2022-12-21 2022-12-19 0.137 303,481 +0 0.03% 41,656
2022-12-20 2022-12-16 0.137 303,481 +0 0.03% 41,656
2022-12-19 2022-12-15 0.133 303,481 +0 0.03% 40,323
2022-12-16 2022-12-14 0.116 303,481 +0 0.03% 35,324
2022-12-15 2022-12-13 0.136 303,481 +0 0.03% 41,323
2022-12-14 2022-12-12 0.137 303,481 +0 0.03% 41,656
2022-12-13 2022-12-09 0.137 303,481 +0 0.03% 41,656
2022-12-12 2022-12-08 0.147 303,481 +0 0.03% 44,655
2022-12-09 2022-12-07 0.147 303,481 +0 0.03% 44,655
2022-12-08 2022-12-06 0.147 303,481 +0 0.03% 44,655
2022-12-07 2022-12-05 0.160 303,481 +0 0.03% 48,654
2022-12-06 2022-12-02 0.150 303,481 +0 0.03% 45,655
2022-12-05 2022-12-01 0.144 303,481 +0 0.03% 43,656
2022-12-02 2022-11-30 0.165 303,481 +0 0.03% 49,987
2022-12-01 2022-11-29 0.167 303,481 +0 0.03% 50,654
2022-11-30 2022-11-28 0.127 303,481 +0 0.03% 38,657
2022-11-29 2022-11-25 0.139 303,481 +0 0.03% 42,323
2022-11-28 2022-11-24 0.099 303,481 +0 0.03% 29,992
2022-11-25 2022-11-23 0.099 303,481 +0 0.03% 29,992
2022-11-24 2022-11-22 0.099 303,481 +0 0.03% 29,992
2022-11-23 2022-11-21 0.099 303,481 +0 0.03% 29,992
2022-11-22 2022-11-18 0.099 303,481 +0 0.03% 29,992
2022-11-21 2022-11-17 0.099 303,481 +0 0.03% 29,992
2022-11-18 2022-11-16 0.099 303,481 +0 0.03% 29,992
2022-11-17 2022-11-15 0.110 303,481 +0 0.03% 33,325
2022-11-16 2022-11-14 0.110 303,481 +0 0.03% 33,325
2022-11-15 2022-11-11 0.110 303,481 +0 0.03% 33,325
2022-11-14 2022-11-10 0.099 303,481 +0 0.03% 29,992
2022-11-11 2022-11-09 0.109 303,481 +0 0.03% 32,992
2022-11-10 2022-11-08 0.109 303,481 +0 0.03% 32,992
2022-11-09 2022-11-07 0.124 303,481 +0 0.03% 37,657
2022-11-08 2022-11-04 0.156 303,481 +0 0.03% 47,321
2022-11-07 2022-11-03 0.148 303,481 +0 0.03% 44,989
2022-11-04 2022-11-02 0.088 303,481 +0 0.03% 26,660
2022-11-03 2022-11-01 0.088 303,481 +0 0.03% 26,660
2022-11-02 2022-10-31 0.099 303,481 +0 0.03% 29,992
2022-11-01 2022-10-28 0.157 303,481 +0 0.03% 47,655
2022-10-31 2022-10-27 0.159 303,481 +0 0.03% 48,321
2022-10-28 2022-10-26 0.164 303,481 +0 0.03% 49,654
2022-10-27 2022-10-25 0.164 303,481 +0 0.03% 49,654
2022-10-26 2022-10-24 0.164 303,481 +0 0.03% 49,654
2022-10-25 2022-10-21 0.164 303,481 +0 0.03% 49,654
2022-10-24 2022-10-20 0.164 303,481 +0 0.03% 49,654
2022-10-21 2022-10-19 0.164 303,481 +0 0.03% 49,654
2022-10-20 2022-10-18 0.164 303,481 +0 0.03% 49,654
2022-10-19 2022-10-17 0.143 303,481 +0 0.03% 43,322
2022-10-18 2022-10-14 0.154 303,481 +0 0.03% 46,655
2022-10-17 2022-10-13 0.164 303,481 +0 0.03% 49,654
2022-10-14 2022-10-12 0.164 303,481 +0 0.03% 49,654
2022-10-13 2022-10-11 0.176 303,481 +0 0.03% 53,320
2022-10-12 2022-10-10 0.176 303,481 +0 0.03% 53,320
2022-10-11 2022-10-07 0.165 303,481 +0 0.03% 49,987
2022-10-10 2022-10-06 0.165 303,481 +0 0.03% 49,987
2022-10-07 2022-10-05 0.165 303,481 +0 0.03% 49,987
2022-10-06 2022-10-03 0.176 303,481 +0 0.03% 53,320
2022-10-05 2022-09-30 0.176 303,481 +0 0.03% 53,320
2022-10-03 2022-09-29 0.242 303,481 +0 0.03% 73,315
2022-09-30 2022-09-28 0.242 303,481 +0 0.03% 73,315
2022-09-29 2022-09-27 0.242 303,481 +0 0.03% 73,315
2022-09-28 2022-09-26 0.242 303,481 +0 0.03% 73,315
2022-09-27 2022-09-23 0.242 303,481 +0 0.03% 73,315
2022-09-26 2022-09-22 0.242 303,481 +0 0.03% 73,315
2022-09-23 2022-09-21 0.242 303,481 +0 0.03% 73,315
2022-09-22 2022-09-20 0.242 303,481 +0 0.03% 73,315
2022-09-21 2022-09-19 0.242 303,481 +0 0.03% 73,315
2022-09-20 2022-09-16 0.242 303,481 +0 0.03% 73,315
2022-09-19 2022-09-15 0.256 303,481 +0 0.03% 77,647
2022-09-16 2022-09-14 0.256 303,481 +0 0.03% 77,647
2022-09-15 2022-09-13 0.256 303,481 +0 0.03% 77,647
2022-09-14 2022-09-09 0.256 303,481 +0 0.03% 77,647
2022-09-13 2022-09-08 0.256 303,481 +0 0.03% 77,647
2022-09-09 2022-09-07 0.256 303,481 +0 0.03% 77,647
2022-09-08 2022-09-06 0.256 303,481 +0 0.03% 77,647
2022-09-07 2022-09-05 0.256 303,481 +0 0.03% 77,647
2022-09-06 2022-09-02 0.256 303,481 +0 0.03% 77,647
2022-09-05 2022-09-01 0.256 303,481 +0 0.03% 77,647
2022-09-02 2022-08-31 0.256 303,481 +0 0.03% 77,647
2022-09-01 2022-08-30 0.256 303,481 +0 0.03% 77,647
2022-08-31 2022-08-29 0.256 303,481 +0 0.03% 77,647
2022-08-30 2022-08-26 0.256 303,481 +0 0.03% 77,647
2022-08-29 2022-08-25 0.256 303,481 +0 0.03% 77,647
2022-08-26 2022-08-24 0.256 303,481 +0 0.03% 77,647
2022-08-25 2022-08-23 0.256 303,481 +0 0.03% 77,647
2022-08-24 2022-08-22 0.256 303,481 +0 0.03% 77,647
2022-08-23 2022-08-19 0.256 303,481 +0 0.03% 77,647
2022-08-22 2022-08-18 0.257 303,481 +0 0.03% 77,980
2022-08-19 2022-08-17 0.257 303,481 +0 0.03% 77,980
2022-08-18 2022-08-16 0.257 303,481 +0 0.03% 77,980
2022-08-17 2022-08-15 0.257 303,481 +0 0.03% 77,980
2022-08-16 2022-08-12 0.257 303,481 +0 0.03% 77,980
2022-08-15 2022-08-11 0.257 303,481 +0 0.03% 77,980
2022-08-12 2022-08-10 0.257 303,481 +0 0.03% 77,980
2022-08-11 2022-08-09 0.257 303,481 +0 0.03% 77,980
2022-08-10 2022-08-08 0.257 303,481 +0 0.03% 77,980
2022-08-09 2022-08-05 0.257 303,481 +0 0.03% 77,980
2022-08-08 2022-08-04 0.257 303,481 +0 0.03% 77,980
2022-08-05 2022-08-03 0.257 303,481 +0 0.03% 77,980
2022-08-04 2022-08-02 0.257 303,481 +0 0.03% 77,980
2022-08-03 2022-08-01 0.257 303,481 +0 0.03% 77,980
2022-08-02 2022-07-29 0.264 303,481 +0 0.03% 79,980
2022-08-01 2022-07-28 0.264 303,481 +0 0.03% 79,980
2022-07-29 2022-07-27 0.264 303,481 +0 0.03% 79,980
2022-07-28 2022-07-26 0.264 303,481 +0 0.03% 79,980
2022-07-27 2022-07-25 0.264 303,481 +0 0.03% 79,980
2022-07-26 2022-07-22 0.264 303,481 +0 0.03% 79,980
2022-07-25 2022-07-21 0.264 303,481 +0 0.03% 79,980
2022-07-22 2022-07-20 0.264 303,481 +0 0.03% 79,980
2022-07-21 2022-07-19 0.264 303,481 +0 0.03% 79,980
2022-07-20 2022-07-18 0.264 303,481 +0 0.03% 79,980
2022-07-19 2022-07-15 0.264 303,481 +0 0.03% 79,980
2022-07-18 2022-07-14 0.264 303,481 +0 0.03% 79,980
2022-07-15 2022-07-13 0.264 303,481 +0 0.03% 79,980
2022-07-14 2022-07-12 0.247 303,481 +0 0.03% 74,981
2022-07-13 2022-07-11 0.247 303,481 +0 0.03% 74,981
2022-07-12 2022-07-08 0.247 303,481 +0 0.03% 74,981
2022-07-11 2022-07-07 0.247 303,481 +0 0.03% 74,981
2022-07-08 2022-07-06 0.247 303,481 +0 0.03% 74,981
2022-07-07 2022-07-05 0.247 303,481 +0 0.03% 74,981
2022-07-06 2022-07-04 0.220 303,481 +0 0.03% 66,650
2022-07-05 2022-06-30 0.247 303,481 +0 0.03% 74,981
2022-07-04 2022-06-29 0.247 303,481 +0 0.03% 74,981
2022-06-30 2022-06-28 0.247 303,481 +0 0.03% 74,981
2022-06-29 2022-06-27 0.242 303,481 +0 0.03% 73,315
2022-06-28 2022-06-24 0.242 303,481 +0 0.03% 73,315
2022-06-27 2022-06-23 0.242 303,481 +0 0.03% 73,315
2022-06-24 2022-06-22 0.230 303,481 +0 0.03% 69,649
2022-06-23 2022-06-21 0.231 303,481 +0 0.03% 69,982
2022-06-22 2022-06-20 0.231 303,481 +0 0.03% 69,982
2022-06-21 2022-06-17 0.231 303,481 +0 0.03% 69,982
2022-06-20 2022-06-16 0.231 303,481 +0 0.03% 69,982
2022-06-17 2022-06-15 0.231 303,481 +0 0.03% 69,982
2022-06-16 2022-06-14 0.231 303,481 +0 0.03% 69,982
2022-06-15 2022-06-13 0.231 303,481 +0 0.03% 69,982
2022-06-14 2022-06-10 0.231 303,481 +0 0.03% 69,982
2022-06-13 2022-06-09 0.231 303,481 +0 0.03% 69,982
2022-06-10 2022-06-08 0.231 303,481 +0 0.03% 69,982
2022-06-09 2022-06-07 0.220 303,481 +0 0.03% 66,650
2022-06-08 2022-06-06 0.220 303,481 +0 0.03% 66,650
2022-06-07 2022-06-02 0.220 303,481 +0 0.03% 66,650
2022-06-06 2022-06-01 0.220 303,481 +0 0.03% 66,650
2022-06-02 2022-05-31 0.220 303,481 +0 0.03% 66,650
2022-06-01 2022-05-30 0.231 303,481 +0 0.03% 69,982
2022-05-31 2022-05-27 0.231 303,481 +0 0.03% 69,982
2022-05-30 2022-05-26 0.219 303,481 +0 0.03% 66,316
2022-05-27 2022-05-25 0.220 303,481 +0 0.03% 66,650
2022-05-26 2022-05-24 0.231 303,481 +0 0.03% 69,982
2022-05-25 2022-05-23 0.214 303,481 +0 0.03% 64,983
2022-05-24 2022-05-20 0.240 303,481 +0 0.03% 72,981
2022-05-23 2022-05-19 0.240 303,481 +0 0.03% 72,981
2022-05-20 2022-05-18 0.240 303,481 +0 0.03% 72,981
2022-05-19 2022-05-17 0.240 303,481 +0 0.03% 72,981
2022-05-18 2022-05-16 0.240 303,481 +0 0.03% 72,981
2022-05-17 2022-05-13 0.240 303,481 +0 0.03% 72,981
2022-05-16 2022-05-12 0.240 303,481 +0 0.03% 72,981
2022-05-13 2022-05-11 0.240 303,481 +0 0.03% 72,981
2022-05-12 2022-05-10 0.264 303,481 +0 0.03% 79,980
2022-05-11 2022-05-06 0.268 303,481 +0 0.03% 81,313
2022-05-10 2022-05-05 0.268 303,481 +0 0.03% 81,313
2022-05-06 2022-05-04 0.269 303,481 +0 0.03% 81,646
2022-05-05 2022-05-03 0.270 303,481 +0 0.03% 81,979
2022-05-04 2022-04-29 0.270 303,481 +0 0.03% 81,979
2022-05-03 2022-04-28 0.270 303,481 +0 0.03% 81,979
2022-04-29 2022-04-27 0.270 303,481 +0 0.03% 81,979
2022-04-28 2022-04-26 0.270 303,481 +0 0.03% 81,979
2022-04-27 2022-04-25 0.270 303,481 +0 0.03% 81,979
2022-04-26 2022-04-22 0.270 303,481 +0 0.03% 81,979
2022-04-25 2022-04-21 0.270 303,481 +0 0.03% 81,979
2022-04-22 2022-04-20 0.270 303,481 +0 0.03% 81,979
2022-04-21 2022-04-19 0.270 303,481 +0 0.03% 81,979
2022-04-20 2022-04-14 0.257 303,481 +0 0.03% 77,980
2022-04-19 2022-04-13 0.257 303,481 +0 0.03% 77,980
2022-04-14 2022-04-12 0.257 303,481 +0 0.03% 77,980
2022-04-13 2022-04-11 0.257 303,481 +0 0.03% 77,980
2022-04-12 2022-04-08 0.257 303,481 +0 0.03% 77,980
2022-04-11 2022-04-07 0.286 303,481 +0 0.03% 86,645
2022-04-08 2022-04-06 0.286 303,481 +0 0.03% 86,645
2022-04-07 2022-04-04 0.286 303,481 +0 0.03% 86,645
2022-04-06 2022-04-01 0.286 303,481 +0 0.03% 86,645
2022-04-04 2022-03-31 0.286 303,481 +0 0.03% 86,645
2022-04-01 2022-03-30 0.286 303,481 +0 0.03% 86,645
2022-03-31 2022-03-29 0.286 303,481 +0 0.03% 86,645
2022-03-30 2022-03-28 0.286 303,481 +0 0.03% 86,645
2022-03-29 2022-03-25 0.286 303,481 +0 0.03% 86,645
2022-03-28 2022-03-24 0.286 303,481 +0 0.03% 86,645
2022-03-25 2022-03-23 0.286 303,481 +0 0.03% 86,645
2022-03-24 2022-03-22 0.286 303,481 +0 0.03% 86,645
2022-03-23 2022-03-21 0.286 303,481 +0 0.03% 86,645
2022-03-22 2022-03-18 0.286 303,481 +0 0.03% 86,645
2022-03-21 2022-03-17 0.286 303,481 +0 0.03% 86,645
2022-03-18 2022-03-16 0.286 303,481 +0 0.03% 86,645
2022-03-17 2022-03-15 0.286 303,481 +0 0.03% 86,645
2022-03-16 2022-03-14 0.296 303,481 +0 0.03% 89,977
2022-03-15 2022-03-11 0.296 303,481 +0 0.03% 89,977
2022-03-14 2022-03-10 0.296 303,481 +0 0.03% 89,977
2022-03-11 2022-03-09 0.296 303,481 +0 0.03% 89,977
2022-03-10 2022-03-08 0.296 303,481 +0 0.03% 89,977
2022-03-09 2022-03-07 0.296 303,481 +0 0.03% 89,977
2022-03-08 2022-03-04 0.296 303,481 +0 0.03% 89,977
2022-03-07 2022-03-03 0.296 303,481 +0 0.03% 89,977
2022-03-04 2022-03-02 0.296 303,481 +0 0.03% 89,977
2022-03-03 2022-03-01 0.275 303,481 +0 0.03% 83,312
2022-03-02 2022-02-28 0.275 303,481 +0 0.03% 83,312
2022-03-01 2022-02-25 0.275 303,481 +0 0.03% 83,312
2022-02-28 2022-02-24 0.275 303,481 +0 0.03% 83,312
2022-02-25 2022-02-23 0.280 303,481 +0 0.03% 84,978
2022-02-24 2022-02-22 0.318 303,481 +0 0.03% 96,642
2022-02-23 2022-02-21 0.318 303,481 +0 0.03% 96,642
2022-02-22 2022-02-18 0.318 303,481 +0 0.03% 96,642
2022-02-21 2022-02-17 0.318 303,481 +0 0.03% 96,642
2022-02-18 2022-02-16 0.318 303,481 +0 0.03% 96,642
2022-02-17 2022-02-15 0.318 303,481 +0 0.03% 96,642
2022-02-16 2022-02-14 0.318 303,481 +0 0.03% 96,642
2022-02-15 2022-02-11 0.318 303,481 +0 0.03% 96,642
2022-02-14 2022-02-10 0.318 303,481 +0 0.03% 96,642
2022-02-11 2022-02-09 0.318 303,481 +0 0.03% 96,642
2022-02-10 2022-02-08 0.318 303,481 +0 0.03% 96,642
2022-02-09 2022-02-07 0.329 303,481 +0 0.03% 99,975
2022-02-08 2022-02-04 0.329 303,481 +0 0.03% 99,975
2022-02-07 2022-01-31 0.329 303,481 +0 0.03% 99,975
2022-02-04 2022-01-27 0.329 303,481 +0 0.03% 99,975
2022-01-28 2022-01-26 0.329 303,481 +0 0.03% 99,975
2022-01-27 2022-01-25 0.329 303,481 +0 0.03% 99,975
2022-01-26 2022-01-24 0.329 303,481 +0 0.03% 99,975
2022-01-25 2022-01-21 0.329 303,481 +0 0.03% 99,975
2022-01-24 2022-01-20 0.329 303,481 +0 0.03% 99,975
2022-01-21 2022-01-19 0.286 303,481 +0 0.03% 86,645
2022-01-20 2022-01-18 0.313 303,481 +0 0.03% 94,976
2022-01-19 2022-01-17 0.329 303,481 +0 0.03% 99,975
2022-01-18 2022-01-14 0.329 303,481 +0 0.03% 99,975
2022-01-17 2022-01-13 0.329 303,481 +0 0.03% 99,975
2022-01-14 2022-01-12 0.329 303,481 +0 0.03% 99,975
2022-01-13 2022-01-11 0.329 303,481 +0 0.03% 99,975
2022-01-12 2022-01-10 0.329 303,481 +0 0.03% 99,975
2022-01-11 2022-01-07 0.329 303,481 +0 0.03% 99,975
2022-01-10 2022-01-06 0.329 303,481 +0 0.03% 99,975
2022-01-07 2022-01-05 0.329 303,481 +0 0.03% 99,975
2022-01-06 2022-01-04 0.329 303,481 +0 0.03% 99,975
2022-01-05 2022-01-03 0.329 303,481 +0 0.03% 99,975
2022-01-04 2021-12-31 0.351 303,481 +0 0.03% 106,640
2022-01-03 2021-12-29 0.318 303,481 +0 0.03% 96,642
2021-12-30 2021-12-28 0.318 303,481 +0 0.03% 96,642
2021-12-29 2021-12-24 0.318 303,481 +0 0.03% 96,642
2021-12-28 2021-12-22 0.318 303,481 +0 0.03% 96,642
2021-12-23 2021-12-21 0.318 303,481 +0 0.03% 96,642
2021-12-22 2021-12-20 0.318 303,481 +0 0.03% 96,642
2021-12-21 2021-12-17 0.318 303,481 +0 0.03% 96,642
2021-12-20 2021-12-16 0.318 303,481 +0 0.03% 96,642
2021-12-17 2021-12-15 0.318 303,481 +0 0.03% 96,642
2021-12-16 2021-12-14 0.318 303,481 +0 0.03% 96,642
2021-12-15 2021-12-13 0.318 303,481 +0 0.03% 96,642
2021-12-14 2021-12-10 0.318 303,481 +0 0.03% 96,642
2021-12-13 2021-12-09 0.318 303,481 +0 0.03% 96,642
2021-12-10 2021-12-08 0.318 303,481 +0 0.03% 96,642
2021-12-09 2021-12-07 0.318 303,481 +0 0.03% 96,642
2021-12-08 2021-12-06 0.318 303,481 +0 0.03% 96,642
2021-12-07 2021-12-03 0.318 303,481 +0 0.03% 96,642
2021-12-06 2021-12-02 0.275 303,481 +0 0.03% 83,312
2021-12-03 2021-12-01 0.307 303,481 +0 0.03% 93,310
2021-12-02 2021-11-30 0.307 303,481 +0 0.03% 93,310
2021-12-01 2021-11-29 0.307 303,481 +0 0.03% 93,310
2021-11-30 2021-11-26 0.318 303,481 +0 0.03% 96,642
2021-11-29 2021-11-25 0.318 303,481 +0 0.03% 96,642
2021-11-26 2021-11-24 0.329 303,481 +0 0.03% 99,975
2021-11-25 2021-11-23 0.329 303,481 +0 0.03% 99,975
2021-11-24 2021-11-22 0.329 303,481 +0 0.03% 99,975
2021-11-23 2021-11-19 0.329 303,481 +0 0.03% 99,975
2021-11-22 2021-11-18 0.329 303,481 +0 0.03% 99,975
2021-11-19 2021-11-17 0.329 303,481 +0 0.03% 99,975
2021-11-18 2021-11-16 0.329 303,481 +0 0.03% 99,975
2021-11-17 2021-11-15 0.329 303,481 +0 0.03% 99,975
2021-11-16 2021-11-12 0.329 303,481 +0 0.03% 99,975
2021-11-15 2021-11-11 0.329 303,481 +0 0.03% 99,975
2021-11-12 2021-11-10 0.329 303,481 +0 0.03% 99,975
2021-11-11 2021-11-09 0.329 303,481 +0 0.03% 99,975
2021-11-10 2021-11-08 0.329 303,481 +0 0.03% 99,975
2021-11-09 2021-11-05 0.329 303,481 +0 0.03% 99,975
2021-11-08 2021-11-04 0.280 303,481 +0 0.03% 84,978
2021-11-05 2021-11-03 0.280 303,481 +0 0.03% 84,978
2021-11-04 2021-11-02 0.318 303,481 +0 0.03% 96,642
2021-11-03 2021-11-01 0.275 303,481 +0 0.03% 83,312
2021-11-02 2021-10-29 0.275 303,481 +0 0.03% 83,312
2021-11-01 2021-10-28 0.275 303,481 +0 0.03% 83,312
2021-10-29 2021-10-27 0.275 303,481 +0 0.03% 83,312
2021-10-28 2021-10-26 0.275 303,481 +0 0.03% 83,312
2021-10-27 2021-10-25 0.291 303,481 +0 0.03% 88,311
2021-10-26 2021-10-22 0.291 303,481 +0 0.03% 88,311
2021-10-25 2021-10-21 0.291 303,481 +0 0.03% 88,311
2021-10-22 2021-10-20 0.291 303,481 +0 0.03% 88,311
2021-10-21 2021-10-19 0.291 303,481 +0 0.03% 88,311
2021-10-20 2021-10-18 0.291 303,481 +0 0.03% 88,311
2021-10-19 2021-10-15 0.286 303,481 +0 0.03% 86,645
2021-10-18 2021-10-12 0.286 303,481 +0 0.03% 86,645
2021-10-15 2021-10-11 0.286 303,481 +0 0.03% 86,645
2021-10-12 2021-10-08 0.286 303,481 +0 0.03% 86,645
2021-10-11 2021-10-07 0.286 303,481 +0 0.03% 86,645
2021-10-08 2021-10-06 0.286 303,481 +0 0.03% 86,645
2021-10-07 2021-10-05 0.286 303,481 +0 0.03% 86,645
2021-10-06 2021-10-04 0.286 303,481 +0 0.03% 86,645
2021-10-05 2021-09-30 0.286 303,481 +0 0.03% 86,645
2021-10-04 2021-09-29 0.318 303,481 +0 0.03% 96,642
2021-09-30 2021-09-28 0.318 303,481 +0 0.03% 96,642
2021-09-29 2021-09-27 0.318 303,481 +0 0.03% 96,642
2021-09-28 2021-09-24 0.318 303,481 +0 0.03% 96,642
2021-09-27 2021-09-23 0.318 303,481 +0 0.03% 96,642
2021-09-24 2021-09-21 0.318 303,481 +0 0.03% 96,642
2021-09-23 2021-09-20 0.324 303,481 +0 0.03% 98,308
2021-09-21 2021-09-17 0.329 303,481 +0 0.03% 99,975
2021-09-20 2021-09-16 0.329 303,481 +0 0.03% 99,975
2021-09-17 2021-09-15 0.329 303,481 +0 0.03% 99,975
2021-09-16 2021-09-14 0.329 303,481 +0 0.03% 99,975
2021-09-15 2021-09-13 0.329 303,481 +0 0.03% 99,975
2021-09-14 2021-09-10 0.318 303,481 +0 0.03% 96,642
2021-09-13 2021-09-09 0.318 303,481 +0 0.03% 96,642
2021-09-10 2021-09-08 0.318 303,481 +0 0.03% 96,642
2021-09-09 2021-09-07 0.318 303,481 +0 0.03% 96,642
2021-09-08 2021-09-06 0.318 303,481 +0 0.03% 96,642
2021-09-07 2021-09-03 0.307 303,481 +0 0.03% 93,310
2021-09-06 2021-09-02 0.307 303,481 +0 0.03% 93,310
2021-09-03 2021-09-01 0.307 303,481 +0 0.03% 93,310
2021-09-02 2021-08-31 0.307 303,481 +0 0.03% 93,310
2021-09-01 2021-08-30 0.307 303,481 +0 0.03% 93,310
2021-08-31 2021-08-27 0.313 303,481 +0 0.03% 94,976
2021-08-30 2021-08-26 0.313 303,481 +0 0.03% 94,976
2021-08-27 2021-08-25 0.313 303,481 +0 0.03% 94,976
2021-08-26 2021-08-24 0.318 303,481 +0 0.03% 96,642
2021-08-25 2021-08-23 0.329 303,481 +0 0.03% 99,975
2021-08-24 2021-08-20 0.329 303,481 +0 0.03% 99,975
2021-08-23 2021-08-19 0.329 303,481 +0 0.03% 99,975
2021-08-20 2021-08-18 0.329 303,481 +0 0.03% 99,975
2021-08-19 2021-08-17 0.329 303,481 +0 0.03% 99,975
2021-08-18 2021-08-16 0.329 303,481 +0 0.03% 99,975
2021-08-17 2021-08-13 0.329 303,481 +0 0.03% 99,975
2021-08-16 2021-08-12 0.329 303,481 +0 0.03% 99,975
2021-08-13 2021-08-11 0.329 303,481 +0 0.03% 99,975
2021-08-12 2021-08-10 0.329 303,481 +0 0.03% 99,975
2021-08-11 2021-08-09 0.329 303,481 +0 0.03% 99,975
2021-08-10 2021-08-06 0.329 303,481 +0 0.03% 99,975
2021-08-09 2021-08-05 0.329 303,481 +0 0.03% 99,975
2021-08-06 2021-08-04 0.329 303,481 +0 0.03% 99,975
2021-08-05 2021-08-03 0.329 303,481 +0 0.03% 99,975
2021-08-04 2021-08-02 0.335 303,481 +0 0.03% 101,641
2021-08-03 2021-07-30 0.318 303,481 +0 0.03% 96,642
2021-08-02 2021-07-29 0.318 303,481 +0 0.03% 96,642
2021-07-30 2021-07-28 0.335 303,481 +0 0.03% 101,641
2021-07-29 2021-07-27 0.335 303,481 +0 0.03% 101,641
2021-07-28 2021-07-26 0.335 303,481 +0 0.03% 101,641
2021-07-27 2021-07-23 0.351 303,481 +0 0.03% 106,640
2021-07-26 2021-07-22 0.313 303,481 +0 0.03% 94,976
2021-07-23 2021-07-21 0.362 303,481 +0 0.03% 109,972
2021-07-22 2021-07-20 0.362 303,481 +0 0.03% 109,972
2021-07-21 2021-07-19 0.362 303,481 +0 0.03% 109,972
2021-07-20 2021-07-16 0.335 303,481 +0 0.03% 101,641
2021-07-19 2021-07-15 0.357 303,481 +0 0.03% 108,306
2021-07-16 2021-07-14 0.368 303,481 +0 0.03% 111,638
2021-07-15 2021-07-13 0.384 303,481 +0 0.03% 116,637
2021-07-14 2021-07-12 0.384 303,481 +0 0.03% 116,637
2021-07-13 2021-07-09 0.384 303,481 +0 0.03% 116,637
2021-07-12 2021-07-08 0.390 303,481 +0 0.03% 118,303
2021-07-09 2021-07-07 0.390 303,481 +0 0.03% 118,303
2021-07-08 2021-07-06 0.395 303,481 +0 0.03% 119,970
2021-07-07 2021-07-05 0.346 303,481 +0 0.03% 104,973
2021-07-06 2021-07-02 0.346 303,481 +0 0.03% 104,973
2021-07-05 2021-06-30 0.346 303,481 +0 0.03% 104,973
2021-07-02 2021-06-29 0.351 303,481 +0 0.03% 106,640
2021-06-30 2021-06-28 0.351 303,481 +0 0.03% 106,640
2021-06-29 2021-06-25 0.351 303,481 +0 0.03% 106,640
2021-06-28 2021-06-24 0.368 303,481 +0 0.03% 111,638
2021-06-25 2021-06-23 0.357 303,481 +0 0.03% 108,306
2021-06-24 2021-06-22 0.362 303,481 +0 0.03% 109,972
2021-06-23 2021-06-21 0.368 303,481 +0 0.03% 111,638
2021-06-22 2021-06-18 0.368 303,481 +0 0.03% 111,638
2021-06-21 2021-06-17 0.368 303,481 +0 0.03% 111,638
2021-06-18 2021-06-16 0.368 303,481 +0 0.03% 111,638
2021-06-17 2021-06-15 0.373 303,481 +0 0.03% 113,305
2021-06-16 2021-06-11 0.373 303,481 +0 0.03% 113,305
2021-06-15 2021-06-10 0.373 303,481 +0 0.03% 113,305
2021-06-11 2021-06-09 0.373 303,481 +0 0.03% 113,305
2021-06-10 2021-06-08 0.373 303,481 +0 0.03% 113,305
2021-06-09 2021-06-07 0.373 303,481 +0 0.03% 113,305
2021-06-08 2021-06-04 0.373 303,481 +0 0.03% 113,305
2021-06-07 2021-06-03 0.373 303,481 +0 0.03% 113,305
2021-06-04 2021-06-02 0.379 303,481 +0 0.03% 114,971
2021-06-03 2021-06-01 0.379 303,481 +0 0.03% 114,971
2021-06-02 2021-05-31 0.379 303,481 +0 0.03% 114,971
2021-06-01 2021-05-28 0.340 303,481 +0 0.03% 103,307
2021-05-31 2021-05-27 0.351 303,481 +0 0.03% 106,640
2021-05-28 2021-05-26 0.351 303,481 +0 0.03% 106,640
2021-05-27 2021-05-25 0.351 303,481 +0 0.03% 106,640
2021-05-26 2021-05-24 0.351 303,481 +0 0.03% 106,640
2021-05-25 2021-05-21 0.351 303,481 +0 0.03% 106,640
2021-05-24 2021-05-20 0.373 303,481 +0 0.03% 113,305
2021-05-21 2021-05-18 0.373 303,481 +0 0.03% 113,305
2021-05-20 2021-05-17 0.373 303,481 +0 0.03% 113,305
2021-05-18 2021-05-14 0.373 303,481 +0 0.03% 113,305
2021-05-17 2021-05-13 0.373 303,481 +0 0.03% 113,305
2021-05-14 2021-05-12 0.373 303,481 +0 0.03% 113,305
2021-05-13 2021-05-11 0.384 303,481 +0 0.03% 116,637
2021-05-12 2021-05-10 0.368 303,481 +0 0.03% 111,638
2021-05-11 2021-05-07 0.368 303,481 +0 0.03% 111,638
2021-05-10 2021-05-06 0.368 303,481 +0 0.03% 111,638
2021-05-07 2021-05-05 0.357 303,481 +0 0.03% 108,306
2021-05-06 2021-05-04 0.357 303,481 +0 0.03% 108,306
2021-05-05 2021-05-03 0.296 303,481 +0 0.03% 89,977
2021-05-04 2021-04-30 0.335 303,481 +0 0.03% 101,641
2021-05-03 2021-04-29 0.335 303,481 +0 0.03% 101,641
2021-04-30 2021-04-28 0.335 303,481 +0 0.03% 101,641
2021-04-29 2021-04-27 0.335 303,481 +0 0.03% 101,641
2021-04-28 2021-04-26 0.335 303,481 +0 0.03% 101,641
2021-04-27 2021-04-23 0.373 303,481 +0 0.03% 113,305
2021-04-26 2021-04-22 0.373 303,481 +0 0.03% 113,305
2021-04-23 2021-04-21 0.384 303,481 +0 0.03% 116,637
2021-04-22 2021-04-20 0.384 303,481 +0 0.03% 116,637
2021-04-21 2021-04-19 0.384 303,481 +0 0.03% 116,637
2021-04-20 2021-04-16 0.384 303,481 +0 0.03% 116,637
2021-04-19 2021-04-15 0.384 303,481 +0 0.03% 116,637
2021-04-16 2021-04-14 0.373 303,481 +0 0.03% 113,305
2021-04-15 2021-04-13 0.390 303,481 +0 0.03% 118,303
2021-04-14 2021-04-12 0.390 303,481 +0 0.03% 118,303
2021-04-13 2021-04-09 0.390 303,481 +0 0.03% 118,303
2021-04-12 2021-04-08 0.390 303,481 +0 0.03% 118,303
2021-04-09 2021-04-07 0.368 303,481 +0 0.03% 111,638
2021-04-08 2021-04-01 0.373 303,481 +0 0.03% 113,305
2021-04-07 2021-03-31 0.390 303,481 +0 0.03% 118,303
2021-04-01 2021-03-30 0.390 303,481 +0 0.03% 118,303
2021-03-31 2021-03-29 0.395 303,481 +0 0.03% 119,970
2021-03-30 2021-03-26 0.384 303,481 +0 0.03% 116,637
2021-03-29 2021-03-25 0.390 303,481 +0 0.03% 118,303
2021-03-26 2021-03-24 0.362 303,481 +0 0.03% 109,972
2021-03-25 2021-03-23 0.362 303,481 +0 0.03% 109,972
2021-03-24 2021-03-22 0.335 303,481 +0 0.03% 101,641
2021-03-23 2021-03-19 0.335 303,481 +0 0.03% 101,641
2021-03-22 2021-03-18 0.351 303,481 +0 0.03% 106,640
2021-03-19 2021-03-17 0.417 303,481 +0 0.03% 126,634
2021-03-18 2021-03-16 0.384 303,481 +0 0.03% 116,637
2021-03-17 2021-03-15 0.390 303,481 +0 0.03% 118,303
2021-03-16 2021-03-12 0.395 303,481 +0 0.03% 119,970
2021-03-15 2021-03-11 0.395 303,481 +0 0.03% 119,970
2021-03-12 2021-03-10 0.395 303,481 +0 0.03% 119,970
2021-03-11 2021-03-09 0.395 303,481 +0 0.03% 119,970
2021-03-10 2021-03-08 0.395 303,481 +0 0.03% 119,970
2021-03-09 2021-03-05 0.395 303,481 +0 0.03% 119,970
2021-03-08 2021-03-04 0.395 303,481 +0 0.03% 119,970
2021-03-05 2021-03-03 0.406 303,481 +0 0.03% 123,302
2021-03-04 2021-03-02 0.395 303,481 +0 0.03% 119,970
2021-03-03 2021-03-01 0.395 303,481 +0 0.03% 119,970
2021-03-02 2021-02-26 0.362 303,481 +0 0.03% 109,972
2021-03-01 2021-02-25 0.362 303,481 +0 0.03% 109,972
2021-02-26 2021-02-24 0.362 303,481 +0 0.03% 109,972
2021-02-25 2021-02-23 0.373 303,481 +0 0.03% 113,305
2021-02-24 2021-02-22 0.373 303,481 +0 0.03% 113,305
2021-02-23 2021-02-19 0.373 303,481 +0 0.03% 113,305
2021-02-22 2021-02-18 0.384 303,481 +0 0.03% 116,637
2021-02-19 2021-02-17 0.379 303,481 +0 0.03% 114,971
2021-02-18 2021-02-16 0.368 303,481 +0 0.03% 111,638
2021-02-17 2021-02-11 0.368 303,481 +0 0.03% 111,638
2021-02-16 2021-02-09 0.346 303,481 +0 0.03% 104,973
2021-02-10 2021-02-08 0.384 303,481 +0 0.03% 116,637
2021-02-09 2021-02-05 0.384 303,481 +0 0.03% 116,637
2021-02-08 2021-02-04 0.384 303,481 +0 0.03% 116,637
2021-02-05 2021-02-03 0.384 303,481 +0 0.03% 116,637
2021-02-04 2021-02-02 0.384 303,481 +0 0.03% 116,637
2021-02-03 2021-02-01 0.384 303,481 +0 0.03% 116,637
2021-02-02 2021-01-29 0.373 303,481 +0 0.03% 113,305
2021-02-01 2021-01-28 0.373 303,481 +0 0.03% 113,305
2021-01-29 2021-01-27 0.368 303,481 +0 0.03% 111,638
2021-01-28 2021-01-26 0.329 303,481 +0 0.03% 99,975
2021-01-27 2021-01-25 0.362 303,481 +0 0.03% 109,972
2021-01-26 2021-01-22 0.379 303,481 +0 0.03% 114,971
2021-01-25 2021-01-21 0.296 303,481 +0 0.03% 89,977
2021-01-22 2021-01-20 0.291 303,481 +0 0.03% 88,311
2021-01-21 2021-01-19 0.286 303,481 +0 0.03% 86,645
2021-01-20 2021-01-18 0.307 303,481 +0 0.03% 93,310
2021-01-19 2021-01-15 0.307 303,481 +0 0.03% 93,310
2021-01-18 2021-01-14 0.307 303,481 +0 0.03% 93,310
2021-01-15 2021-01-13 0.307 303,481 +0 0.03% 93,310
2021-01-14 2021-01-12 0.307 303,481 +0 0.03% 93,310
2021-01-13 2021-01-11 0.351 303,481 +0 0.03% 106,640
2021-01-12 2021-01-08 0.351 303,481 +0 0.03% 106,640
2021-01-11 2021-01-07 0.351 303,481 +0 0.03% 106,640
2021-01-08 2021-01-06 0.351 303,481 +0 0.03% 106,640
2021-01-07 2021-01-05 0.351 303,481 +0 0.03% 106,640
2021-01-06 2021-01-04 0.351 303,481 +0 0.03% 106,640
2021-01-05 2020-12-31 0.351 303,481 +0 0.03% 106,640
2021-01-04 2020-12-29 0.384 303,481 +0 0.03% 116,637
2020-12-30 2020-12-28 0.384 303,481 +0 0.03% 116,637
2020-12-29 2020-12-24 0.286 303,481 +0 0.03% 86,645
2020-12-28 2020-12-22 0.313 303,481 +0 0.03% 94,976
2020-12-23 2020-12-21 0.313 303,481 +0 0.03% 94,976
2020-12-22 2020-12-18 0.313 303,481 +0 0.03% 94,976
2020-12-21 2020-12-17 0.313 303,481 +0 0.03% 94,976
2020-12-18 2020-12-16 0.318 303,481 +0 0.03% 96,642
2020-12-17 2020-12-15 0.318 303,481 +0 0.03% 96,642
2020-12-16 2020-12-14 0.318 303,481 +0 0.03% 96,642
2020-12-15 2020-12-11 0.318 303,481 +0 0.03% 96,642
2020-12-14 2020-12-10 0.318 303,481 +0 0.03% 96,642
2020-12-11 2020-12-09 0.318 303,481 +0 0.03% 96,642
2020-12-10 2020-12-08 0.318 303,481 +0 0.03% 96,642
2020-12-09 2020-12-07 0.318 303,481 +0 0.03% 96,642
2020-12-08 2020-12-04 0.318 303,481 +0 0.03% 96,642
2020-12-07 2020-12-03 0.318 303,481 +0 0.03% 96,642
2020-12-04 2020-12-02 0.318 303,481 +0 0.03% 96,642
2020-12-03 2020-12-01 0.318 303,481 +0 0.03% 96,642
2020-12-02 2020-11-30 0.318 303,481 +0 0.03% 96,642
2020-12-01 2020-11-27 0.286 303,481 +0 0.03% 86,645
2020-11-30 2020-11-26 0.286 303,481 +0 0.03% 86,645
2020-11-27 2020-11-25 0.286 303,481 +0 0.03% 86,645
2020-11-26 2020-11-24 0.286 303,481 +0 0.03% 86,645
2020-11-25 2020-11-23 0.286 303,481 +0 0.03% 86,645
2020-11-24 2020-11-20 0.286 303,481 +0 0.03% 86,645
2020-11-23 2020-11-19 0.286 303,481 +0 0.03% 86,645
2020-11-20 2020-11-18 0.286 303,481 +0 0.03% 86,645
2020-11-19 2020-11-17 0.286 303,481 +0 0.03% 86,645
2020-11-18 2020-11-16 0.286 303,481 +0 0.03% 86,645
2020-11-17 2020-11-13 0.286 303,481 +0 0.03% 86,645
2020-11-16 2020-11-12 0.286 303,481 +0 0.03% 86,645
2020-11-13 2020-11-11 0.286 303,481 +0 0.03% 86,645
2020-11-12 2020-11-10 0.286 303,481 +0 0.03% 86,645
2020-11-11 2020-11-09 0.286 303,481 +0 0.03% 86,645
2020-11-10 2020-11-06 0.286 303,481 +0 0.03% 86,645
2020-11-09 2020-11-05 0.286 303,481 +0 0.03% 86,645
2020-11-06 2020-11-04 0.286 303,481 +0 0.03% 86,645
2020-11-05 2020-11-03 0.286 303,481 +0 0.03% 86,645
2020-11-04 2020-11-02 0.286 303,481 +0 0.03% 86,645
2020-11-03 2020-10-30 0.286 303,481 +0 0.03% 86,645
2020-11-02 2020-10-29 0.286 303,481 +0 0.03% 86,645
2020-10-30 2020-10-28 0.286 303,481 +0 0.03% 86,645
2020-10-29 2020-10-27 0.286 303,481 +0 0.03% 86,645
2020-10-28 2020-10-23 0.286 303,481 +0 0.03% 86,645
2020-10-27 2020-10-22 0.313 303,481 +0 0.03% 94,976
2020-10-23 2020-10-21 0.313 303,481 +0 0.03% 94,976
2020-10-22 2020-10-20 0.313 303,481 +0 0.03% 94,976
2020-10-21 2020-10-19 0.313 303,481 +0 0.03% 94,976
2020-10-20 2020-10-16 0.313 303,481 +0 0.03% 94,976
2020-10-19 2020-10-15 0.313 303,481 +0 0.03% 94,976
2020-10-16 2020-10-14 0.313 303,481 +0 0.03% 94,976
2020-10-15 2020-10-12 0.313 303,481 +0 0.03% 94,976
2020-10-14 2020-10-09 0.313 303,481 +0 0.03% 94,976
2020-10-12 2020-10-08 0.313 303,481 +0 0.03% 94,976
2020-10-09 2020-10-07 0.313 303,481 +0 0.03% 94,976
2020-10-08 2020-10-06 0.313 303,481 +0 0.03% 94,976
2020-10-07 2020-10-05 0.313 303,481 +0 0.03% 94,976
2020-10-06 2020-09-30 0.313 303,481 +0 0.03% 94,976
2020-10-05 2020-09-29 0.313 303,481 +0 0.03% 94,976
2020-09-30 2020-09-28 0.313 303,481 +0 0.03% 94,976
2020-09-29 2020-09-25 0.313 303,481 +0 0.03% 94,976
2020-09-28 2020-09-24 0.313 303,481 +0 0.03% 94,976
2020-09-25 2020-09-23 0.313 303,481 +0 0.03% 94,976
2020-09-24 2020-09-22 0.313 303,481 +0 0.03% 94,976
2020-09-23 2020-09-21 0.313 303,481 +0 0.03% 94,976
2020-09-22 2020-09-18 0.313 303,481 +0 0.03% 94,976
2020-09-21 2020-09-17 0.313 303,481 +0 0.03% 94,976
2020-09-18 2020-09-16 0.313 303,481 +0 0.03% 94,976
2020-09-17 2020-09-15 0.313 303,481 +0 0.03% 94,976
2020-09-16 2020-09-14 0.307 303,481 +0 0.03% 93,310
2020-09-15 2020-09-11 0.307 303,481 +0 0.03% 93,310
2020-09-14 2020-09-10 0.307 303,481 +0 0.03% 93,310
2020-09-11 2020-09-09 0.307 303,481 +0 0.03% 93,310
2020-09-10 2020-09-08 0.324 303,481 +0 0.03% 98,308
2020-09-09 2020-09-07 0.307 303,481 +0 0.03% 93,310
2020-09-08 2020-09-04 0.307 303,481 +0 0.03% 93,310
2020-09-07 2020-09-03 0.307 303,481 +0 0.03% 93,310
2020-09-04 2020-09-02 0.313 303,481 +0 0.03% 94,976
2020-09-03 2020-09-01 0.313 303,481 +0 0.03% 94,976
2020-09-02 2020-08-31 0.313 303,481 +0 0.03% 94,976
2020-09-01 2020-08-28 0.313 303,481 +0 0.03% 94,976
2020-08-31 2020-08-27 0.318 303,481 +0 0.03% 96,642
2020-08-28 2020-08-26 0.318 303,481 +0 0.03% 96,642
2020-08-27 2020-08-25 0.318 303,481 +0 0.03% 96,642
2020-08-26 2020-08-24 0.318 303,481 +0 0.03% 96,642
2020-08-25 2020-08-21 0.318 303,481 +0 0.03% 96,642
2020-08-24 2020-08-20 0.324 303,481 +0 0.03% 98,308
2020-08-21 2020-08-19 0.302 303,481 +0 0.03% 91,643
2020-08-20 2020-08-18 0.302 303,481 +0 0.03% 91,643
2020-08-19 2020-08-17 0.307 303,481 +0 0.03% 93,310
2020-08-18 2020-08-14 0.313 303,481 +0 0.03% 94,976
2020-08-17 2020-08-13 0.313 303,481 +0 0.03% 94,976
2020-08-14 2020-08-12 0.324 303,481 +0 0.03% 98,308
2020-08-13 2020-08-11 0.324 303,481 +0 0.03% 98,308
2020-08-12 2020-08-10 0.324 303,481 +0 0.03% 98,308
2020-08-11 2020-08-07 0.324 303,481 +0 0.03% 98,308
2020-08-10 2020-08-06 0.324 303,481 +0 0.03% 98,308
2020-08-07 2020-08-05 0.329 303,481 +0 0.03% 99,975
2020-08-06 2020-08-04 0.329 303,481 +0 0.03% 99,975
2020-08-05 2020-08-03 0.329 303,481 +0 0.03% 99,975
2020-08-04 2020-07-31 0.329 303,481 +0 0.03% 99,975
2020-08-03 2020-07-30 0.340 303,481 +0 0.03% 103,307
2020-07-31 2020-07-29 0.335 303,481 +0 0.03% 101,641
2020-07-30 2020-07-28 0.335 303,481 +0 0.03% 101,641
2020-07-29 2020-07-27 0.335 303,481 +0 0.03% 101,641
2020-07-28 2020-07-24 0.335 303,481 +0 0.03% 101,641
2020-07-27 2020-07-23 0.351 303,481 +0 0.03% 106,640
2020-07-24 2020-07-22 0.324 303,481 +0 0.03% 98,308
2020-07-23 2020-07-21 0.329 303,481 +0 0.03% 99,975
2020-07-22 2020-07-20 0.329 303,481 +0 0.03% 99,975
2020-07-21 2020-07-17 0.329 303,481 +0 0.03% 99,975
2020-07-20 2020-07-16 0.329 303,481 +0 0.03% 99,975
2020-07-17 2020-07-15 0.329 303,481 +0 0.03% 99,975
2020-07-16 2020-07-14 0.329 303,481 +0 0.03% 99,975
2020-07-15 2020-07-13 0.329 303,481 +0 0.03% 99,975
2020-07-14 2020-07-10 0.329 303,481 +0 0.03% 99,975
2020-07-13 2020-07-09 0.329 303,481 +0 0.03% 99,975
2020-07-10 2020-07-08 0.340 303,481 +0 0.03% 103,307
2020-07-09 2020-07-07 0.335 303,481 +0 0.03% 101,641
2020-07-08 2020-07-06 0.340 303,481 +0 0.03% 103,307
2020-07-07 2020-07-03 0.351 303,481 +0 0.03% 106,640
2020-07-06 2020-07-02 0.373 303,481 +0 0.03% 113,305
2020-07-03 2020-06-30 0.340 303,481 +0 0.03% 103,307
2020-07-02 2020-06-29 0.335 303,481 +0 0.03% 101,641
2020-06-30 2020-06-26 0.335 303,481 +0 0.03% 101,641
2020-06-29 2020-06-24 0.362 303,481 +0 0.03% 109,972
2020-06-26 2020-06-23 0.346 303,481 +0 0.03% 104,973
2020-06-24 2020-06-22 0.351 303,481 +0 0.03% 106,640
2020-06-23 2020-06-19 0.351 303,481 +0 0.03% 106,640
2020-06-22 2020-06-18 0.340 303,481 +0 0.03% 103,307
2020-06-19 2020-06-17 0.351 303,481 +0 0.03% 106,640
2020-06-18 2020-06-16 0.351 303,481 +0 0.03% 106,640
2020-06-17 2020-06-15 0.340 303,481 +0 0.03% 103,307
2020-06-16 2020-06-12 0.340 303,481 +0 0.03% 103,307
2020-06-15 2020-06-11 0.335 303,481 +0 0.03% 101,641
2020-06-12 2020-06-10 0.362 303,481 +0 0.03% 109,972
2020-06-11 2020-06-09 0.395 303,481 +0 0.03% 119,970
2020-06-10 2020-06-08 0.362 303,481 +0 0.03% 109,972
2020-06-09 2020-06-05 0.357 303,481 +0 0.03% 108,306
2020-06-08 2020-06-04 0.401 303,481 +0 0.03% 121,636
2020-06-05 2020-06-03 0.401 303,481 +0 0.03% 121,636
2020-06-04 2020-06-02 0.423 303,481 +0 0.03% 128,301
2020-06-03 2020-06-01 0.379 303,481 +0 0.03% 114,971
2020-06-02 2020-05-29 0.379 303,481 +0 0.03% 114,971
2020-06-01 2020-05-28 0.362 303,481 +0 0.03% 109,972
2020-05-29 2020-05-27 0.390 303,481 +0 0.03% 118,303
2020-05-28 2020-05-26 0.368 303,481 +0 0.03% 111,638
2020-05-27 2020-05-25 0.384 303,481 +0 0.03% 116,637
2020-05-26 2020-05-22 0.384 303,481 +0 0.03% 116,637
2020-05-25 2020-05-21 0.384 303,481 +0 0.03% 116,637
2020-05-22 2020-05-20 0.423 303,481 +0 0.03% 128,301
2020-05-21 2020-05-19 0.478 303,481 +0 0.03% 144,963
2020-05-20 2020-05-18 0.428 303,481 +0 0.03% 129,967
2020-05-19 2020-05-15 0.428 303,481 +0 0.03% 129,967
2020-05-18 2020-05-14 0.428 303,481 +0 0.03% 129,967
2020-05-15 2020-05-13 0.406 303,481 +0 0.03% 123,302
2020-05-14 2020-05-12 0.406 303,481 +0 0.03% 123,302
2020-05-13 2020-05-11 0.384 303,481 +0 0.03% 116,637
2020-05-12 2020-05-08 0.373 303,481 +0 0.03% 113,305
2020-05-11 2020-05-07 0.373 303,481 +0 0.03% 113,305
2020-05-08 2020-05-06 0.346 303,481 +0 0.03% 104,973
2020-05-07 2020-05-05 0.340 303,481 +0 0.03% 103,307
2020-05-06 2020-05-04 0.340 303,481 +0 0.03% 103,307
2020-05-05 2020-04-29 0.340 303,481 +0 0.03% 103,307
2020-05-04 2020-04-28 0.351 303,481 +0 0.03% 106,640
2020-04-29 2020-04-27 0.401 303,481 +0 0.03% 121,636
2020-04-28 2020-04-24 0.351 303,481 +0 0.03% 106,640
2020-04-27 2020-04-23 0.351 303,481 +0 0.03% 106,640
2020-04-24 2020-04-22 0.329 303,481 +0 0.03% 99,975
2020-04-23 2020-04-21 0.346 303,481 +0 0.03% 104,973
2020-04-22 2020-04-20 0.346 303,481 +0 0.03% 104,973
2020-04-21 2020-04-17 0.346 303,481 +0 0.03% 104,973
2020-04-20 2020-04-16 0.346 303,481 +0 0.03% 104,973
2020-04-17 2020-04-15 0.346 303,481 +0 0.03% 104,973
2020-04-16 2020-04-14 0.346 303,481 +0 0.03% 104,973
2020-04-15 2020-04-09 0.351 303,481 +0 0.03% 106,640
2020-04-14 2020-04-08 0.351 303,481 +0 0.03% 106,640
2020-04-09 2020-04-07 0.351 303,481 +0 0.03% 106,640
2020-04-08 2020-04-06 0.351 303,481 +0 0.03% 106,640
2020-04-07 2020-04-03 0.351 303,481 +0 0.03% 106,640
2020-04-06 2020-04-02 0.346 303,481 +0 0.03% 104,973
2020-04-03 2020-04-01 0.346 303,481 +0 0.03% 104,973
2020-04-02 2020-03-31 0.351 303,481 +0 0.03% 106,640
2020-04-01 2020-03-30 0.351 303,481 +0 0.03% 106,640
2020-03-31 2020-03-27 0.346 303,481 +0 0.03% 104,973
2020-03-30 2020-03-26 0.340 303,481 +0 0.03% 103,307
2020-03-27 2020-03-25 0.324 303,481 +0 0.03% 98,308
2020-03-26 2020-03-24 0.335 303,481 +0 0.03% 101,641
2020-03-25 2020-03-23 0.373 303,481 +0 0.03% 113,305
2020-03-24 2020-03-20 0.373 303,481 +0 0.03% 113,305
2020-03-23 2020-03-19 0.379 303,481 +0 0.03% 114,971
2020-03-20 2020-03-18 0.395 303,481 +0 0.03% 119,970
2020-03-19 2020-03-17 0.384 303,481 +0 0.03% 116,637
2020-03-18 2020-03-16 0.395 303,481 +0 0.03% 119,970
2020-03-17 2020-03-13 0.395 303,481 +0 0.03% 119,970
2020-03-16 2020-03-12 0.428 303,481 +0 0.03% 129,967
2020-03-13 2020-03-11 0.428 303,481 +0 0.03% 129,967
2020-03-12 2020-03-10 0.412 303,481 +0 0.03% 124,968
2020-03-11 2020-03-09 0.406 303,481 +0 0.03% 123,302
2020-03-10 2020-03-06 0.439 303,481 +0 0.03% 133,299
2020-03-09 2020-03-05 0.439 303,481 +0 0.03% 133,299
2020-03-06 2020-03-04 0.439 303,481 +0 0.03% 133,299
2020-03-05 2020-03-03 0.439 303,481 +0 0.03% 133,299
2020-03-04 2020-03-02 0.439 303,481 +0 0.03% 133,299
2020-03-03 2020-02-28 0.428 303,481 +0 0.03% 129,967
2020-03-02 2020-02-27 0.439 303,481 +0 0.03% 133,299
2020-02-28 2020-02-26 0.428 303,481 +0 0.03% 129,967
2020-02-27 2020-02-25 0.428 303,481 +0 0.03% 129,967
2020-02-26 2020-02-24 0.428 303,481 +0 0.03% 129,967
2020-02-25 2020-02-21 0.428 303,481 +0 0.03% 129,967
2020-02-24 2020-02-20 0.434 303,481 +0 0.03% 131,633
2020-02-21 2020-02-19 0.450 303,481 +0 0.03% 136,632
2020-02-20 2020-02-18 0.461 303,481 +0 0.03% 139,964
2020-02-19 2020-02-17 0.472 303,481 +0 0.03% 143,297
2020-02-18 2020-02-14 0.494 303,481 +0 0.03% 149,962
2020-02-17 2020-02-13 0.450 303,481 +0 0.03% 136,632
2020-02-14 2020-02-12 0.456 303,481 +0 0.03% 138,298
2020-02-13 2020-02-11 0.456 303,481 +0 0.03% 138,298
2020-02-12 2020-02-10 0.456 303,481 +0 0.03% 138,298
2020-02-11 2020-02-07 0.461 303,481 +0 0.03% 139,964
2020-02-10 2020-02-06 0.461 303,481 +0 0.03% 139,964
2020-02-07 2020-02-05 0.395 303,481 +0 0.03% 119,970
2020-02-06 2020-02-04 0.395 303,481 +0 0.03% 119,970
2020-02-05 2020-02-03 0.401 303,481 +0 0.03% 121,636
2020-02-04 2020-01-31 0.406 303,481 +0 0.03% 123,302
2020-02-03 2020-01-30 0.368 303,481 +0 0.03% 111,638
2020-01-31 2020-01-29 0.439 303,481 +0 0.03% 133,299
2020-01-30 2020-01-24 0.467 303,481 +0 0.03% 141,631
2020-01-29 2020-01-22 0.467 303,481 +0 0.03% 141,631
2020-01-23 2020-01-21 0.467 303,481 +0 0.03% 141,631
2020-01-22 2020-01-20 0.467 303,481 +0 0.03% 141,631
2020-01-21 2020-01-17 0.483 303,481 +0 0.03% 146,629
2020-01-20 2020-01-16 0.461 303,481 +0 0.03% 139,964
2020-01-17 2020-01-15 0.472 303,481 +0 0.03% 143,297
2020-01-16 2020-01-14 0.467 303,481 +0 0.03% 141,631
2020-01-15 2020-01-13 0.472 303,481 +0 0.03% 143,297
2020-01-14 2020-01-10 0.472 303,481 +0 0.03% 143,297
2020-01-13 2020-01-09 0.478 303,481 +0 0.03% 144,963
2020-01-10 2020-01-08 0.478 303,481 +0 0.03% 144,963
2020-01-09 2020-01-07 0.461 303,481 +0 0.03% 139,964
2020-01-08 2020-01-06 0.472 303,481 +0 0.03% 143,297
2020-01-07 2020-01-03 0.483 303,481 +0 0.03% 146,629
2020-01-06 2020-01-02 0.494 303,481 +0 0.03% 149,962
2020-01-03 2019-12-31 0.461 303,481 +0 0.03% 139,964
2020-01-02 2019-12-27 0.401 303,481 +0 0.03% 121,636
2019-12-30 2019-12-24 0.401 303,481 +0 0.03% 121,636
2019-12-27 2019-12-20 0.412 303,481 +0 0.03% 124,968
2019-12-23 2019-12-19 0.395 303,481 +0 0.03% 119,970
2019-12-20 2019-12-18 0.395 303,481 +0 0.03% 119,970
2019-12-19 2019-12-17 0.395 303,481 +0 0.03% 119,970
2019-12-18 2019-12-16 0.390 303,481 +0 0.03% 118,303
2019-12-17 2019-12-13 0.390 303,481 +0 0.03% 118,303
2019-12-16 2019-12-12 0.362 303,481 +0 0.03% 109,972
2019-12-13 2019-12-11 0.373 303,481 +0 0.03% 113,305
2019-12-12 2019-12-10 0.373 303,481 +0 0.03% 113,305
2019-12-11 2019-12-09 0.373 303,481 +0 0.03% 113,305
2019-12-10 2019-12-06 0.373 303,481 +0 0.03% 113,305
2019-12-09 2019-12-05 0.373 303,481 +0 0.03% 113,305
2019-12-06 2019-12-04 0.373 303,481 +0 0.03% 113,305
2019-12-05 2019-12-03 0.373 303,481 +0 0.03% 113,305
2019-12-04 2019-12-02 0.373 303,481 +0 0.03% 113,305
2019-12-03 2019-11-29 0.373 303,481 +0 0.03% 113,305
2019-12-02 2019-11-28 0.373 303,481 +0 0.03% 113,305
2019-11-29 2019-11-27 0.390 303,481 +0 0.03% 118,303
2019-11-28 2019-11-26 0.395 303,481 +0 0.03% 119,970
2019-11-27 2019-11-25 0.395 303,481 +0 0.03% 119,970
2019-11-26 2019-11-22 0.395 303,481 +0 0.03% 119,970
2019-11-25 2019-11-21 0.395 303,481 +0 0.03% 119,970
2019-11-22 2019-11-20 0.362 303,481 +0 0.03% 109,972
2019-11-21 2019-11-19 0.390 303,481 +0 0.03% 118,303
2019-11-20 2019-11-18 0.406 303,481 +0 0.03% 123,302
2019-11-19 2019-11-15 0.373 303,481 +0 0.03% 113,305
2019-11-18 2019-11-14 0.417 303,481 +0 0.03% 126,634
2019-11-15 2019-11-13 0.417 303,481 +0 0.03% 126,634
2019-11-14 2019-11-12 0.362 303,481 +0 0.03% 109,972
2019-11-13 2019-11-11 0.401 303,481 +0 0.03% 121,636
2019-11-12 2019-11-08 0.417 303,481 +0 0.03% 126,634
2019-11-11 2019-11-07 0.401 303,481 +0 0.03% 121,636
2019-11-08 2019-11-06 0.401 303,481 +0 0.03% 121,636
2019-11-07 2019-11-05 0.406 303,481 +0 0.03% 123,302
2019-11-06 2019-11-04 0.406 303,481 +0 0.03% 123,302
2019-11-05 2019-11-01 0.406 303,481 +0 0.03% 123,302
2019-11-04 2019-10-31 0.406 303,481 +0 0.03% 123,302
2019-11-01 2019-10-30 0.406 303,481 +0 0.03% 123,302
2019-10-31 2019-10-29 0.434 303,481 +0 0.03% 131,633
2019-10-30 2019-10-28 0.428 303,481 +0 0.03% 129,967
2019-10-29 2019-10-25 0.406 303,481 +0 0.03% 123,302
2019-10-28 2019-10-24 0.401 303,481 +0 0.03% 121,636
2019-10-25 2019-10-23 0.346 303,481 +0 0.03% 104,973
2019-10-24 2019-10-22 0.395 303,481 +0 0.03% 119,970
2019-10-23 2019-10-21 0.412 303,481 +0 0.03% 124,968
2019-10-22 2019-10-18 0.384 303,481 +0 0.03% 116,637
2019-10-21 2019-10-17 0.417 303,481 +0 0.03% 126,634
2019-10-18 2019-10-16 0.412 303,481 +0 0.03% 124,968
2019-10-17 2019-10-15 0.412 303,481 +0 0.03% 124,968
2019-10-16 2019-10-14 0.417 303,481 +0 0.03% 126,634
2019-10-15 2019-10-11 0.417 303,481 +0 0.03% 126,634
2019-10-14 2019-10-10 0.412 303,481 +0 0.03% 124,968
2019-10-11 2019-10-09 0.406 303,481 +0 0.03% 123,302
2019-10-10 2019-10-08 0.395 303,481 +0 0.03% 119,970
2019-10-09 2019-10-04 0.384 303,481 +0 0.03% 116,637
2019-10-08 2019-10-03 0.373 303,481 +0 0.03% 113,305
2019-10-04 2019-10-02 0.401 303,481 +0 0.03% 121,636
2019-10-03 2019-09-30 0.401 303,481 +0 0.03% 121,636
2019-10-02 2019-09-27 0.406 303,481 +0 0.03% 123,302
2019-09-30 2019-09-26 0.417 303,481 +0 0.03% 126,634
2019-09-27 2019-09-25 0.401 303,481 +0 0.03% 121,636
2019-09-26 2019-09-24 0.384 303,481 +0 0.03% 116,637
2019-09-25 2019-09-23 0.406 303,481 +0 0.03% 123,302
2019-09-24 2019-09-20 0.390 303,481 +0 0.03% 118,303
2019-09-23 2019-09-19 0.428 303,481 +0 0.03% 129,967
2019-09-20 2019-09-18 0.450 303,481 +0 0.03% 136,632
2019-09-19 2019-09-17 0.450 303,481 +0 0.03% 136,632
2019-09-18 2019-09-16 0.434 303,481 +0 0.03% 131,633
2019-09-17 2019-09-13 0.445 303,481 +0 0.03% 134,966
2019-09-16 2019-09-12 0.445 303,481 +0 0.03% 134,966
2019-09-13 2019-09-11 0.450 303,481 +0 0.03% 136,632
2019-09-12 2019-09-10 0.445 303,481 +0 0.03% 134,966
2019-09-11 2019-09-09 0.434 303,481 +0 0.03% 131,633
2019-09-10 2019-09-06 0.423 303,481 +0 0.03% 128,301
2019-09-09 2019-09-05 0.428 303,481 +0 0.03% 129,967
2019-09-06 2019-09-04 0.467 303,481 +0 0.03% 141,631
2019-09-05 2019-09-03 0.483 303,481 +0 0.03% 146,629
2019-09-04 2019-09-02 0.505 303,481 +0 0.03% 153,294
2019-09-03 2019-08-30 0.467 303,481 +0 0.03% 141,631
2019-09-02 2019-08-29 0.472 303,481 +0 0.03% 143,297
2019-08-30 2019-08-28 0.500 303,481 +0 0.03% 151,628
2019-08-29 2019-08-27 0.511 303,481 +0 0.03% 154,961
2019-08-28 2019-08-26 0.533 303,481 +0 0.03% 161,626
2019-08-27 2019-08-23 0.511 303,481 +0 0.03% 154,961
2019-08-26 2019-08-22 0.516 303,481 +0 0.03% 156,627
2019-08-23 2019-08-21 0.483 303,481 +0 0.03% 146,629
2019-08-22 2019-08-20 0.516 303,481 +0 0.03% 156,627
2019-08-21 2019-08-19 0.516 303,481 +0 0.03% 156,627
2019-08-20 2019-08-16 0.505 303,481 +0 0.03% 153,294
2019-08-19 2019-08-15 0.516 303,481 +0 0.03% 156,627
2019-08-16 2019-08-14 0.522 303,481 +0 0.03% 158,293
2019-08-15 2019-08-13 0.505 303,481 +0 0.03% 153,294
2019-08-14 2019-08-12 0.483 303,481 +0 0.03% 146,629
2019-08-13 2019-08-09 0.450 303,481 +0 0.03% 136,632
2019-08-12 2019-08-08 0.434 303,481 +0 0.03% 131,633
2019-08-09 2019-08-07 0.406 303,481 +0 0.03% 123,302
2019-08-08 2019-08-06 0.467 303,481 +0 0.03% 141,631
2019-08-07 2019-08-05 0.445 303,481 +0 0.03% 134,966
2019-08-06 2019-08-02 0.439 303,481 +0 0.03% 133,299
2019-08-05 2019-08-01 0.445 303,481 +0 0.03% 134,966
2019-08-02 2019-07-31 0.494 303,481 +0 0.03% 149,962
2019-08-01 2019-07-30 0.494 303,481 +0 0.03% 149,962
2019-07-31 2019-07-29 0.494 303,481 +0 0.03% 149,962
2019-07-30 2019-07-26 0.483 303,481 +0 0.03% 146,629
2019-07-29 2019-07-25 0.456 303,481 +0 0.03% 138,298
2019-07-26 2019-07-24 0.483 303,481 +0 0.03% 146,629
2019-07-25 2019-07-23 0.423 303,481 +0 0.03% 128,301
2019-07-24 2019-07-22 0.423 303,481 +0 0.03% 128,301
2019-07-23 2019-07-19 0.423 303,481 +0 0.03% 128,301
2019-07-22 2019-07-18 0.423 303,481 +0 0.03% 128,301
2019-07-19 2019-07-17 0.423 303,481 +0 0.03% 128,301
2019-07-18 2019-07-16 0.423 303,481 +0 0.03% 128,301
2019-07-17 2019-07-15 0.417 303,481 +0 0.03% 126,634
2019-07-16 2019-07-12 0.434 303,481 +0 0.03% 131,633
2019-07-15 2019-07-11 0.428 303,481 +0 0.03% 129,967
2019-07-12 2019-07-10 0.428 303,481 +0 0.03% 129,967
2019-07-11 2019-07-09 0.401 303,481 +0 0.03% 121,636
2019-07-10 2019-07-08 0.401 303,481 +0 0.03% 121,636
2019-07-09 2019-07-05 0.390 303,481 +0 0.03% 118,303
2019-07-08 2019-07-04 0.439 303,481 +0 0.03% 133,299
2019-07-05 2019-07-03 0.434 303,481 +0 0.03% 131,633
2019-07-04 2019-07-02 0.533 303,481 +0 0.03% 161,626
2019-07-03 2019-06-28 0.527 303,481 +0 0.03% 159,959
2019-07-02 2019-06-27 0.533 303,481 +0 0.03% 161,626
2019-06-28 2019-06-26 0.538 303,481 +0 0.03% 163,292
2019-06-27 2019-06-25 0.538 303,481 +0 0.03% 163,292
2019-06-26 2019-06-24 0.527 303,481 +0 0.03% 159,959
2019-06-25 2019-06-21 0.483 303,481 +0 0.03% 146,629
2019-06-24 2019-06-20 0.527 303,481 +0 0.03% 159,959
2019-06-21 2019-06-19 0.538 303,481 +0 0.03% 163,292
2019-06-20 2019-06-18 0.489 303,481 +0 0.03% 148,296
2019-06-19 2019-06-17 0.489 303,481 +0 0.03% 148,296
2019-06-18 2019-06-14 0.489 303,481 +0 0.03% 148,296
2019-06-17 2019-06-13 0.494 303,481 +0 0.03% 149,962
2019-06-14 2019-06-12 0.500 303,481 +0 0.03% 151,628
2019-06-13 2019-06-11 0.500 303,481 +0 0.03% 151,628
2019-06-12 2019-06-10 0.505 303,481 +0 0.03% 153,294
2019-06-11 2019-06-06 0.505 303,481 +0 0.03% 153,294
2019-06-10 2019-06-05 0.505 303,481 +0 0.03% 153,294
2019-06-06 2019-06-04 0.494 303,481 +0 0.03% 149,962
2019-06-05 2019-06-03 0.494 303,481 +0 0.03% 149,962
2019-06-04 2019-05-31 0.505 303,481 +0 0.03% 153,294
2019-06-03 2019-05-30 0.505 303,481 +0 0.03% 153,294
2019-05-31 2019-05-29 0.505 303,481 +0 0.03% 153,294
2019-05-30 2019-05-28 0.511 303,481 +0 0.03% 154,961
2019-05-29 2019-05-27 0.511 303,481 +0 0.03% 154,961
2019-05-28 2019-05-24 0.511 303,481 +0 0.03% 154,961
2019-05-27 2019-05-23 0.511 303,481 +0 0.03% 154,961
2019-05-24 2019-05-22 0.511 303,481 +0 0.03% 154,961
2019-05-23 2019-05-21 0.522 303,481 +0 0.03% 158,293
2019-05-22 2019-05-20 0.522 303,481 +0 0.03% 158,293
2019-05-21 2019-05-17 0.522 303,481 +0 0.03% 158,293
2019-05-20 2019-05-16 0.522 303,481 +0 0.03% 158,293
2019-05-17 2019-05-15 0.522 303,481 +0 0.03% 158,293
2019-05-16 2019-05-14 0.505 303,481 +0 0.03% 153,294
2019-05-15 2019-05-10 0.505 303,481 +0 0.03% 153,294
2019-05-14 2019-05-09 0.511 303,481 +0 0.03% 154,961
2019-05-10 2019-05-08 0.522 303,481 +0 0.03% 158,293
2019-05-09 2019-05-07 0.527 303,481 +0 0.03% 159,959
2019-05-08 2019-05-06 0.527 303,481 +0 0.03% 159,959
2019-05-07 2019-05-03 0.527 303,481 +0 0.03% 159,959
2019-05-06 2019-05-02 0.527 303,481 +0 0.03% 159,959
2019-05-03 2019-04-30 0.527 303,481 +0 0.03% 159,959
2019-05-02 2019-04-29 0.538 303,481 +0 0.03% 163,292
2019-04-30 2019-04-26 0.527 303,481 +0 0.03% 159,959
2019-04-29 2019-04-25 0.527 303,481 +0 0.03% 159,959
2019-04-26 2019-04-24 0.533 303,481 +0 0.03% 161,626
2019-04-25 2019-04-23 0.533 303,481 +0 0.03% 161,626
2019-04-24 2019-04-18 0.533 303,481 +0 0.03% 161,626
2019-04-23 2019-04-17 0.533 303,481 +0 0.03% 161,626
2019-04-18 2019-04-16 0.533 303,481 +0 0.03% 161,626
2019-04-17 2019-04-15 0.533 303,481 +0 0.03% 161,626
2019-04-16 2019-04-12 0.533 303,481 +0 0.03% 161,626
2019-04-15 2019-04-11 0.538 303,481 +0 0.03% 163,292
2019-04-12 2019-04-10 0.538 303,481 +0 0.03% 163,292
2019-04-11 2019-04-09 0.538 303,481 +0 0.03% 163,292
2019-04-10 2019-04-08 0.544 303,481 +0 0.03% 164,958
2019-04-09 2019-04-04 0.544 303,481 +0 0.03% 164,958
2019-04-08 2019-04-03 0.544 303,481 +0 0.03% 164,958
2019-04-04 2019-04-02 0.544 303,481 +0 0.03% 164,958
2019-04-03 2019-04-01 0.544 303,481 +0 0.03% 164,958
2019-04-02 2019-03-29 0.544 303,481 +0 0.03% 164,958
2019-04-01 2019-03-28 0.544 303,481 +0 0.03% 164,958
2019-03-29 2019-03-27 0.511 303,481 +0 0.03% 154,961
2019-03-28 2019-03-26 0.511 303,481 +0 0.03% 154,961
2019-03-27 2019-03-25 0.511 303,481 +0 0.03% 154,961
2019-03-26 2019-03-22 0.549 303,481 +0 0.03% 166,624
2019-03-25 2019-03-21 0.544 303,481 +0 0.03% 164,958
2019-03-22 2019-03-20 0.544 303,481 +0 0.03% 164,958
2019-03-21 2019-03-19 0.544 303,481 +0 0.03% 164,958
2019-03-20 2019-03-18 0.549 303,481 +0 0.03% 166,624
2019-03-19 2019-03-15 0.549 303,481 +0 0.03% 166,624
2019-03-18 2019-03-14 0.549 303,481 +0 0.03% 166,624
2019-03-15 2019-03-13 0.549 303,481 +0 0.03% 166,624
2019-03-14 2019-03-12 0.549 303,481 +0 0.03% 166,624
2019-03-13 2019-03-11 0.549 303,481 +0 0.03% 166,624
2019-03-12 2019-03-08 0.549 303,481 +0 0.03% 166,624
2019-03-11 2019-03-07 0.560 303,481 +0 0.03% 169,957
2019-03-08 2019-03-06 0.549 303,481 +0 0.03% 166,624
2019-03-07 2019-03-05 0.560 303,481 +0 0.03% 169,957
2019-03-06 2019-03-04 0.549 303,481 +0 0.03% 166,624
2019-03-05 2019-03-01 0.494 303,481 +0 0.03% 149,962
2019-03-04 2019-02-28 0.494 303,481 +0 0.03% 149,962
2019-03-01 2019-02-27 0.494 303,481 +0 0.03% 149,962
2019-02-28 2019-02-26 0.494 303,481 +0 0.03% 149,962
2019-02-27 2019-02-25 0.467 303,481 +0 0.03% 141,631
2019-02-26 2019-02-22 0.456 303,481 +0 0.03% 138,298
2019-02-25 2019-02-21 0.461 303,481 +0 0.03% 139,964
2019-02-22 2019-02-20 0.461 303,481 +0 0.03% 139,964
2019-02-21 2019-02-19 0.461 303,481 +0 0.03% 139,964
2019-02-20 2019-02-18 0.439 303,481 +0 0.03% 133,299
2019-02-19 2019-02-15 0.439 303,481 +0 0.03% 133,299
2019-02-18 2019-02-14 0.439 303,481 +0 0.03% 133,299
2019-02-15 2019-02-13 0.439 303,481 +0 0.03% 133,299
2019-02-14 2019-02-12 0.439 303,481 +0 0.03% 133,299
2019-02-13 2019-02-11 0.439 303,481 +0 0.03% 133,299
2019-02-12 2019-02-08 0.439 303,481 +0 0.03% 133,299
2019-02-11 2019-02-04 0.439 303,481 +0 0.03% 133,299
2019-02-08 2019-01-31 0.439 303,481 +0 0.03% 133,299
2019-02-01 2019-01-30 0.439 303,481 +0 0.03% 133,299
2019-01-31 2019-01-29 0.445 303,481 +0 0.03% 134,966
2019-01-30 2019-01-28 0.439 303,481 +0 0.03% 133,299
2019-01-29 2019-01-25 0.461 303,481 +0 0.03% 139,964
2019-01-28 2019-01-24 0.461 303,481 +0 0.03% 139,964
2019-01-25 2019-01-23 0.456 303,481 +0 0.03% 138,298
2019-01-24 2019-01-22 0.483 303,481 +0 0.03% 146,629
2019-01-23 2019-01-21 0.483 303,481 +0 0.03% 146,629
2019-01-22 2019-01-18 0.527 303,481 +0 0.03% 159,959
2019-01-21 2019-01-17 0.527 303,481 +0 0.03% 159,959
2019-01-18 2019-01-16 0.527 303,481 +0 0.03% 159,959
2019-01-17 2019-01-15 0.527 303,481 +0 0.03% 159,959
2019-01-16 2019-01-14 0.489 303,481 +0 0.03% 148,296
2019-01-15 2019-01-11 0.489 303,481 +0 0.03% 148,296
2019-01-14 2019-01-10 0.489 303,481 +0 0.03% 148,296
2019-01-11 2019-01-09 0.489 303,481 +0 0.03% 148,296
2019-01-10 2019-01-08 0.489 303,481 +0 0.03% 148,296
2019-01-09 2019-01-07 0.489 303,481 +0 0.03% 148,296
2019-01-08 2019-01-04 0.489 303,481 +0 0.03% 148,296
2019-01-07 2019-01-03 0.544 303,481 +0 0.03% 164,958
2019-01-04 2019-01-02 0.544 303,481 +0 0.03% 164,958
2019-01-03 2018-12-31 0.544 303,481 +0 0.03% 164,958
2019-01-02 2018-12-27 0.505 303,481 +0 0.03% 153,294
2018-12-28 2018-12-24 0.538 303,481 +0 0.03% 163,292
2018-12-27 2018-12-20 0.538 303,481 +0 0.03% 163,292
2018-12-21 2018-12-19 0.538 303,481 +0 0.03% 163,292
2018-12-20 2018-12-18 0.538 303,481 +0 0.03% 163,292
2018-12-19 2018-12-17 0.538 303,481 +0 0.03% 163,292
2018-12-18 2018-12-14 0.538 303,481 +0 0.03% 163,292
2018-12-17 2018-12-13 0.538 303,481 +0 0.03% 163,292
2018-12-14 2018-12-12 0.538 303,481 +0 0.03% 163,292
2018-12-13 2018-12-11 0.538 303,481 +0 0.03% 163,292
2018-12-12 2018-12-10 0.538 303,481 +0 0.03% 163,292
2018-12-11 2018-12-07 0.538 303,481 +0 0.03% 163,292
2018-12-10 2018-12-06 0.538 303,481 +0 0.03% 163,292
2018-12-07 2018-12-05 0.538 303,481 +0 0.03% 163,292
2018-12-06 2018-12-04 0.538 303,481 +0 0.03% 163,292
2018-12-05 2018-12-03 0.549 303,481 +0 0.03% 166,624
2018-12-04 2018-11-30 0.549 303,481 +0 0.03% 166,624
2018-12-03 2018-11-29 0.549 303,481 +0 0.03% 166,624
2018-11-30 2018-11-28 0.549 303,481 +0 0.03% 166,624
2018-11-29 2018-11-27 0.538 303,481 +0 0.03% 163,292
2018-11-28 2018-11-26 0.538 303,481 +0 0.03% 163,292
2018-11-27 2018-11-23 0.538 303,481 +0 0.03% 163,292
2018-11-26 2018-11-22 0.538 303,481 +0 0.03% 163,292
2018-11-23 2018-11-21 0.538 303,481 +0 0.03% 163,292
2018-11-22 2018-11-20 0.538 303,481 +0 0.03% 163,292
2018-11-21 2018-11-19 0.538 303,481 +0 0.03% 163,292
2018-11-20 2018-11-16 0.538 303,481 +0 0.03% 163,292
2018-11-19 2018-11-15 0.538 303,481 +0 0.03% 163,292
2018-11-16 2018-11-14 0.538 303,481 +0 0.03% 163,292
2018-11-15 2018-11-13 0.549 303,481 +0 0.03% 166,624
2018-11-14 2018-11-12 0.549 303,481 +0 0.03% 166,624
2018-11-13 2018-11-09 0.549 303,481 +0 0.03% 166,624
2018-11-12 2018-11-08 0.549 303,481 +0 0.03% 166,624
2018-11-09 2018-11-07 0.549 303,481 +0 0.03% 166,624
2018-11-08 2018-11-06 0.549 303,481 +0 0.03% 166,624
2018-11-07 2018-11-05 0.549 303,481 +0 0.03% 166,624
2018-11-06 2018-11-02 0.571 303,481 +0 0.03% 173,289
2018-11-05 2018-11-01 0.549 303,481 +0 0.03% 166,624
2018-11-02 2018-10-31 0.549 303,481 +0 0.03% 166,624
2018-11-01 2018-10-30 0.549 303,481 +0 0.03% 166,624
2018-10-31 2018-10-29 0.549 303,481 +0 0.03% 166,624
2018-10-30 2018-10-26 0.549 303,481 +0 0.03% 166,624
2018-10-29 2018-10-25 0.549 303,481 +0 0.03% 166,624
2018-10-26 2018-10-24 0.549 303,481 +0 0.03% 166,624
2018-10-25 2018-10-23 0.549 303,481 +0 0.03% 166,624
2018-10-24 2018-10-22 0.549 303,481 +0 0.03% 166,624
2018-10-23 2018-10-19 0.549 303,481 +0 0.03% 166,624
2018-10-22 2018-10-18 0.549 303,481 +0 0.03% 166,624
2018-10-19 2018-10-16 0.549 303,481 +0 0.03% 166,624
2018-10-18 2018-10-15 0.549 303,481 +0 0.03% 166,624
2018-10-16 2018-10-12 0.549 303,481 +0 0.03% 166,624
2018-10-15 2018-10-11 0.549 303,481 +0 0.03% 166,624
2018-10-12 2018-10-10 0.549 303,481 +0 0.03% 166,624
2018-10-11 2018-10-09 0.549 303,481 +0 0.03% 166,624
2018-10-10 2018-10-08 0.549 303,481 +0 0.03% 166,624
2018-10-09 2018-10-05 0.549 303,481 +0 0.03% 166,624
2018-10-08 2018-10-04 0.549 303,481 +0 0.03% 166,624
2018-10-05 2018-10-03 0.549 303,481 +0 0.03% 166,624
2018-10-04 2018-10-02 0.549 303,481 +0 0.03% 166,624
2018-10-03 2018-09-28 0.549 303,481 +0 0.03% 166,624
2018-10-02 2018-09-27 0.549 303,481 +0 0.03% 166,624
2018-09-28 2018-09-26 0.549 303,481 +0 0.03% 166,624
2018-09-27 2018-09-24 0.549 303,481 +0 0.03% 166,624
2018-09-26 2018-09-21 0.549 303,481 +0 0.03% 166,624
2018-09-24 2018-09-20 0.544 303,481 +0 0.03% 164,958
2018-09-21 2018-09-19 0.544 303,481 +0 0.03% 164,958
2018-09-20 2018-09-18 0.560 303,481 +0 0.03% 169,957
2018-09-19 2018-09-17 0.560 303,481 +0 0.03% 169,957
2018-09-18 2018-09-14 0.560 303,481 +0 0.03% 169,957
2018-09-17 2018-09-13 0.560 303,481 +0 0.03% 169,957
2018-09-14 2018-09-12 0.560 303,481 +0 0.03% 169,957
2018-09-13 2018-09-11 0.560 303,481 +0 0.03% 169,957
2018-09-12 2018-09-10 0.560 303,481 +0 0.03% 169,957
2018-09-11 2018-09-07 0.582 303,481 +0 0.03% 176,622
2018-09-10 2018-09-06 0.582 303,481 +0 0.03% 176,622
2018-09-07 2018-09-05 0.582 303,481 +0 0.03% 176,622
2018-09-06 2018-09-04 0.582 303,481 +0 0.03% 176,622
2018-09-05 2018-09-03 0.571 303,481 +0 0.03% 173,289
2018-09-04 2018-08-31 0.582 303,481 +0 0.03% 176,622
2018-09-03 2018-08-30 0.571 303,481 +0 0.03% 173,289
2018-08-31 2018-08-29 0.582 303,481 +0 0.03% 176,622
2018-08-30 2018-08-28 0.582 303,481 +0 0.03% 176,622
2018-08-29 2018-08-27 0.582 303,481 +0 0.03% 176,622
2018-08-28 2018-08-24 0.582 303,481 +0 0.03% 176,622
2018-08-27 2018-08-23 0.582 303,481 +0 0.03% 176,622
2018-08-24 2018-08-22 0.593 303,481 +0 0.03% 179,954
2018-08-23 2018-08-21 0.582 303,481 +0 0.03% 176,622
2018-08-22 2018-08-20 0.582 303,481 +0 0.03% 176,622
2018-08-21 2018-08-17 0.582 303,481 +0 0.03% 176,622
2018-08-20 2018-08-16 0.582 303,481 +0 0.03% 176,622
2018-08-17 2018-08-15 0.582 303,481 +0 0.03% 176,622
2018-08-16 2018-08-14 0.582 303,481 +0 0.03% 176,622
2018-08-15 2018-08-13 0.582 303,481 +0 0.03% 176,622
2018-08-14 2018-08-10 0.593 303,481 +0 0.03% 179,954
2018-08-13 2018-08-09 0.593 303,481 +0 0.03% 179,954
2018-08-10 2018-08-08 0.604 303,481 +0 0.03% 183,287
2018-08-09 2018-08-07 0.604 303,481 +0 0.03% 183,287
2018-08-08 2018-08-06 0.571 303,481 +0 0.03% 173,289
2018-08-07 2018-08-03 0.571 303,481 +0 0.03% 173,289
2018-08-06 2018-08-02 0.593 303,481 +0 0.03% 179,954
2018-08-03 2018-08-01 0.604 303,481 +0 0.03% 183,287
2018-08-02 2018-07-31 0.604 303,481 +0 0.03% 183,287
2018-08-01 2018-07-30 0.604 303,481 +0 0.03% 183,287
2018-07-31 2018-07-27 0.604 303,481 +0 0.03% 183,287
2018-07-30 2018-07-26 0.604 303,481 +0 0.03% 183,287
2018-07-27 2018-07-25 0.615 303,481 +0 0.03% 186,619
2018-07-26 2018-07-24 0.604 303,481 +0 0.03% 183,287
2018-07-25 2018-07-23 0.604 303,481 +0 0.03% 183,287
2018-07-24 2018-07-20 0.604 303,481 +0 0.03% 183,287
2018-07-23 2018-07-19 0.637 303,481 +0 0.03% 193,284
2018-07-20 2018-07-18 0.637 303,481 +0 0.03% 193,284
2018-07-19 2018-07-17 0.637 303,481 +0 0.03% 193,284
2018-07-18 2018-07-16 0.637 303,481 +0 0.03% 193,284
2018-07-17 2018-07-13 0.637 303,481 +0 0.03% 193,284
2018-07-16 2018-07-12 0.637 303,481 +0 0.03% 193,284
2018-07-13 2018-07-11 0.659 303,481 +0 0.03% 199,949
2018-07-12 2018-07-10 0.681 303,481 +0 0.03% 206,614
2018-07-11 2018-07-09 0.681 303,481 +0 0.03% 206,614
2018-07-10 2018-07-06 0.681 303,481 +0 0.03% 206,614
2018-07-09 2018-07-05 0.692 303,481 +0 0.03% 209,947
2018-07-06 2018-07-04 0.692 303,481 +0 0.03% 209,947
2018-07-05 2018-07-03 0.692 303,481 +0 0.03% 209,947
2018-07-04 2018-06-29 0.703 303,481 +0 0.03% 213,279
2018-07-03 2018-06-28 0.703 303,481 +0 0.03% 213,279
2018-06-29 2018-06-27 0.703 303,481 +0 0.03% 213,279
2018-06-28 2018-06-26 0.703 303,481 +0 0.03% 213,279
2018-06-27 2018-06-25 0.703 303,481 +0 0.03% 213,279
2018-06-26 2018-06-22 0.703 303,481 +0 0.03% 213,279
2018-06-25 2018-06-21 0.703 303,481 +0 0.03% 213,279
2018-06-22 2018-06-20 0.703 303,481 +0 0.03% 213,279
2018-06-21 2018-06-19 0.714 303,481 +0 0.03% 216,612
2018-06-20 2018-06-15 0.714 303,481 +0 0.03% 216,612
2018-06-19 2018-06-14 0.714 303,481 +0 0.03% 216,612
2018-06-15 2018-06-13 0.714 303,481 +0 0.03% 216,612
2018-06-14 2018-06-12 0.725 303,481 +0 0.03% 219,944
2018-06-13 2018-06-11 0.725 303,481 +0 0.03% 219,944
2018-06-12 2018-06-08 0.747 303,481 +0 0.03% 226,609
2018-06-11 2018-06-07 0.747 303,481 +0 0.03% 226,609
2018-06-08 2018-06-06 0.747 303,481 +0 0.03% 226,609
2018-06-07 2018-06-05 0.747 303,481 +0 0.03% 226,609
2018-06-06 2018-06-04 0.747 303,481 +0 0.03% 226,609
2018-06-05 2018-06-01 0.736 303,481 +0 0.03% 223,277
2018-06-04 2018-05-31 0.758 303,481 +0 0.03% 229,942
2018-06-01 2018-05-30 0.758 303,481 +0 0.03% 229,942
2018-05-31 2018-05-29 0.769 303,481 +0 0.03% 233,274
2018-05-30 2018-05-28 0.758 303,481 +0 0.03% 229,942
2018-05-29 2018-05-25 0.758 303,481 +0 0.03% 229,942
2018-05-28 2018-05-24 0.758 303,481 +0 0.03% 229,942
2018-05-25 2018-05-23 0.769 303,481 +0 0.03% 233,274
2018-05-24 2018-05-21 0.769 303,481 +0 0.03% 233,274
2018-05-23 2018-05-18 0.758 303,481 +0 0.03% 229,942
2018-05-21 2018-05-17 0.758 303,481 +0 0.03% 229,942
2018-05-18 2018-05-16 0.758 303,481 +0 0.03% 229,942
2018-05-17 2018-05-15 0.758 303,481 +0 0.03% 229,942
2018-05-16 2018-05-14 0.758 303,481 +0 0.03% 229,942
2018-05-15 2018-05-11 0.769 303,481 +0 0.03% 233,274
2018-05-14 2018-05-10 0.791 303,481 +0 0.03% 239,939
2018-05-11 2018-05-09 0.791 303,481 +0 0.03% 239,939
2018-05-10 2018-05-08 0.769 303,481 +0 0.03% 233,274
2018-05-09 2018-05-07 0.758 303,481 +0 0.03% 229,942
2018-05-08 2018-05-04 0.769 303,481 +0 0.03% 233,274
2018-05-07 2018-05-03 0.791 303,481 +0 0.03% 239,939
2018-05-04 2018-05-02 0.802 303,481 +0 0.03% 243,272
2018-05-03 2018-04-30 0.802 303,481 +0 0.03% 243,272
2018-05-02 2018-04-27 0.802 303,481 +0 0.03% 243,272
2018-04-30 2018-04-26 0.802 303,481 +0 0.03% 243,272
2018-04-27 2018-04-25 0.802 303,481 +0 0.03% 243,272
2018-04-26 2018-04-24 0.802 303,481 +0 0.03% 243,272
2018-04-25 2018-04-23 0.791 303,481 +0 0.03% 239,939
2018-04-24 2018-04-20 0.813 303,481 +0 0.03% 246,604
2018-04-23 2018-04-19 0.813 303,481 +0 0.03% 246,604
2018-04-20 2018-04-18 0.813 303,481 +0 0.03% 246,604
2018-04-19 2018-04-17 0.813 303,481 +0 0.03% 246,604
2018-04-18 2018-04-16 0.813 303,481 +0 0.03% 246,604
2018-04-17 2018-04-13 0.813 303,481 +0 0.03% 246,604
2018-04-16 2018-04-12 0.835 303,481 +0 0.03% 253,269
2018-04-13 2018-04-11 0.824 303,481 +0 0.03% 249,936
2018-04-12 2018-04-10 0.813 303,481 +0 0.03% 246,604
2018-04-11 2018-04-09 0.813 303,481 +0 0.03% 246,604
2018-04-10 2018-04-06 0.813 303,481 +0 0.03% 246,604
2018-04-09 2018-04-04 0.824 303,481 +0 0.03% 249,936
2018-04-06 2018-04-03 0.824 303,481 +0 0.03% 249,936
2018-04-04 2018-03-29 0.813 303,481 +0 0.03% 246,604
2018-04-03 2018-03-28 0.813 303,481 +0 0.03% 246,604
2018-03-29 2018-03-27 0.835 303,481 +0 0.03% 253,269
2018-03-28 2018-03-26 0.824 303,481 +0 0.03% 249,936
2018-03-27 2018-03-23 0.824 303,481 +0 0.03% 249,936
2018-03-26 2018-03-22 0.824 303,481 +0 0.03% 249,936
2018-03-23 2018-03-21 0.824 303,481 +0 0.03% 249,936
2018-03-22 2018-03-20 0.813 303,481 +0 0.03% 246,604
2018-03-21 2018-03-19 0.813 303,481 +0 0.03% 246,604
2018-03-20 2018-03-16 0.813 303,481 +0 0.03% 246,604
2018-03-19 2018-03-15 0.846 303,481 +0 0.03% 256,601
2018-03-16 2018-03-14 0.846 303,481 +0 0.03% 256,601
2018-03-15 2018-03-13 0.835 303,481 +0 0.03% 253,269
2018-03-14 2018-03-12 0.835 303,481 +0 0.03% 253,269
2018-03-13 2018-03-09 0.824 303,481 +0 0.03% 249,936
2018-03-12 2018-03-08 0.824 303,481 +0 0.03% 249,936
2018-03-09 2018-03-07 0.824 303,481 +0 0.03% 249,936
2018-03-08 2018-03-06 0.857 303,481 +0 0.03% 259,934
2018-03-07 2018-03-05 0.813 303,481 +0 0.03% 246,604
2018-03-06 2018-03-02 0.813 303,481 +0 0.03% 246,604
2018-03-05 2018-03-01 0.846 303,481 +0 0.03% 256,601
2018-03-02 2018-02-28 0.867 303,481 +0 0.03% 263,266
2018-03-01 2018-02-27 0.867 303,481 +0 0.03% 263,266
2018-02-28 2018-02-26 0.867 303,481 +0 0.03% 263,266
2018-02-27 2018-02-23 0.813 303,481 +0 0.03% 246,604
2018-02-26 2018-02-22 0.824 303,481 +0 0.03% 249,936
2018-02-23 2018-02-21 0.867 303,481 +0 0.03% 263,266
2018-02-22 2018-02-20 0.900 303,481 +0 0.03% 273,264
2018-02-21 2018-02-15 0.911 303,481 +0 0.03% 276,596
2018-02-20 2018-02-13 0.835 303,481 +0 0.03% 253,269
2018-02-14 2018-02-12 0.813 303,481 +0 0.03% 246,604
2018-02-13 2018-02-09 0.802 303,481 +0 0.03% 243,272
2018-02-12 2018-02-08 0.813 303,481 +0 0.03% 246,604
2018-02-09 2018-02-07 0.802 303,481 +0 0.03% 243,272
2018-02-08 2018-02-06 0.802 303,481 +0 0.03% 243,272
2018-02-07 2018-02-05 0.813 303,481 +0 0.03% 246,604
2018-02-06 2018-02-02 0.813 303,481 +0 0.03% 246,604
2018-02-05 2018-02-01 0.824 303,481 +0 0.03% 249,936
2018-02-02 2018-01-31 0.802 303,481 +0 0.03% 243,272
2018-02-01 2018-01-30 0.802 303,481 +0 0.03% 243,272
2018-01-31 2018-01-29 0.802 303,481 +0 0.03% 243,272
2018-01-30 2018-01-26 0.835 303,481 +0 0.03% 253,269
2018-01-29 2018-01-25 0.857 303,481 +0 0.03% 259,934
2018-01-26 2018-01-24 0.846 303,481 +0 0.03% 256,601
2018-01-25 2018-01-23 0.824 303,481 +0 0.03% 249,936
2018-01-24 2018-01-22 0.802 303,481 +0 0.03% 243,272
2018-01-23 2018-01-19 0.802 303,481 +0 0.03% 243,272
2018-01-22 2018-01-18 0.802 303,481 +0 0.03% 243,272
2018-01-19 2018-01-17 0.791 303,481 +0 0.03% 239,939
2018-01-18 2018-01-16 0.802 303,481 +0 0.03% 243,272
2018-01-17 2018-01-15 0.802 303,481 +0 0.03% 243,272
2018-01-16 2018-01-12 0.791 303,481 +0 0.03% 239,939
2018-01-15 2018-01-11 0.824 303,481 +0 0.03% 249,936
2018-01-12 2018-01-10 0.824 303,481 +0 0.03% 249,936
2018-01-11 2018-01-09 0.824 303,481 +0 0.03% 249,936
2018-01-10 2018-01-08 0.824 303,481 +0 0.03% 249,936
2018-01-09 2018-01-05 0.878 303,481 +0 0.03% 266,599
2018-01-08 2018-01-04 0.878 303,481 +0 0.03% 266,599
2018-01-05 2018-01-03 0.867 303,481 +0 0.03% 263,266
2018-01-04 2018-01-02 0.878 303,481 +0 0.03% 266,599
2018-01-03 2017-12-29 0.900 303,481 +0 0.03% 273,264
2018-01-02 2017-12-28 0.889 303,481 +0 0.03% 269,931
2017-12-29 2017-12-27 0.878 303,481 +0 0.03% 266,599
2017-12-28 2017-12-22 0.900 303,481 +0 0.03% 273,264
2017-12-27 2017-12-21 0.922 303,481 +0 0.03% 279,929
2017-12-22 2017-12-20 0.867 303,481 +0 0.03% 263,266
2017-12-21 2017-12-19 0.900 303,481 +0 0.03% 273,264
2017-12-20 2017-12-18 0.878 303,481 +0 0.03% 266,599
2017-12-19 2017-12-15 0.878 303,481 +0 0.03% 266,599
2017-12-18 2017-12-14 0.857 303,481 +0 0.03% 259,934
2017-12-15 2017-12-13 0.835 303,481 +0 0.03% 253,269
2017-12-14 2017-12-12 0.846 303,481 +0 0.03% 256,601
2017-12-13 2017-12-11 0.835 303,481 +0 0.03% 253,269
2017-12-12 2017-12-08 0.857 303,481 +0 0.03% 259,934
2017-12-11 2017-12-07 0.835 303,481 +0 0.03% 253,269
2017-12-08 2017-12-06 0.824 303,481 +0 0.03% 249,936
2017-12-07 2017-12-05 0.835 303,481 +0 0.03% 253,269
2017-12-06 2017-12-04 0.857 303,481 +0 0.03% 259,934
2017-12-05 2017-12-01 0.857 303,481 +0 0.03% 259,934
2017-12-04 2017-11-30 0.857 303,481 +0 0.03% 259,934
2017-12-01 2017-11-29 0.857 303,481 +0 0.03% 259,934
2017-11-30 2017-11-28 0.857 303,481 +0 0.03% 259,934
2017-11-29 2017-11-27 0.867 303,481 +0 0.03% 263,266
2017-11-28 2017-11-24 0.857 303,481 +0 0.03% 259,934
2017-11-27 2017-11-23 0.835 303,481 +0 0.03% 253,269
2017-11-24 2017-11-22 0.857 303,481 +0 0.03% 259,934
2017-11-23 2017-11-21 0.846 303,481 +0 0.03% 256,601
2017-11-22 2017-11-20 0.824 303,481 -455,337 0.03% 249,936
2017-11-15 2017-11-13 0.977 758,818 -182,135 0.07% 741,591
2017-11-13 2017-11-09 0.922 940,953 -168,475 0.09% 867,929
2017-10-17 2017-10-13 0.648 1,109,428 -13,660 0.10% 718,767
2017-07-13 2017-07-11 0.681 1,123,088 -91,068 0.11% 764,614
2017-06-20 2017-06-16 0.604 1,214,156 -136,601 0.11% 733,287
2017-05-10 2017-05-08 0.681 1,350,757 -227,668 0.13% 919,615
2017-05-08 2017-05-04 0.626 1,578,425 +182,134 0.15% 987,952
2017-05-02 2017-04-27 0.780 1,396,291 -273,202 0.13% 1,088,607
2017-04-25 2017-04-21 0.703 1,669,493 -182,135 0.16% 1,173,279
2017-02-16 2017-02-14 0.533 1,851,628 -12,749 0.17% 986,126
2016-10-17 2016-10-13 0.324 1,864,377 -201 0.22% 603,938
2016-09-29 2016-09-27 0.296 1,864,578 +400 0.22% 552,817
2016-02-05 2016-02-03 0.346 1,864,178 +12,750 0.22% 644,815
2015-10-28 2015-10-26 0.373 1,851,428 -1,055,472 0.22% 691,230
2015-10-06 2015-10-02 0.472 2,906,900 -37,337 0.35% 1,372,573
2015-08-25 2015-08-21 0.401 2,944,237 +182,134 0.35% 1,180,056
2015-08-03 2015-07-30 0.423 2,762,103 +52,820 0.33% 1,167,717
2015-07-29 2015-07-27 0.439 2,709,283 +273,202 0.32% 1,190,012
2015-07-28 2015-07-24 0.494 2,436,081 -546,405 0.29% 1,203,763
2015-07-27 2015-07-23 0.527 2,982,486 +721,254 0.36% 1,572,015
2015-07-15 2015-07-13 0.571 2,261,232 -182,135 0.27% 1,291,176
2015-07-14 2015-07-10 0.516 2,443,367 +182,135 0.29% 1,261,024
2015-06-29 2015-06-25 0.889 2,261,232 -45,533 0.27% 2,011,255
2015-06-25 2015-06-23 0.867 2,306,765 +273,202 0.28% 2,001,093
2015-06-19 2015-06-17 0.911 2,033,563 +91,067 0.24% 1,853,415
2015-06-16 2015-06-12 0.944 1,942,496 +454,427 0.23% 1,834,406
2015-06-15 2015-06-11 0.955 1,488,069 +956,973 0.18% 1,421,606
2015-06-12 2015-06-10 0.911 531,096 +45,534 0.06% 484,048
2015-06-11 2015-06-09 0.802 485,562 +455,337 0.06% 389,228
2014-06-11 2014-06-09 0.390 30,225 -41 0.00% 11,782
2012-11-13 2012-11-09 0.500 30,266 +665 0.00% 15,122
2012-10-16 2012-10-12 0.528 29,601 -8,907 0.00% 15,620
2012-02-13 2012-02-09 0.763 38,508 +2,222 0.01% 29,365
2011-03-01 2011-02-25 1.442 36,286 -16,786 0.01% 52,314
2010-11-03 2010-11-01 1.847 53,072 +16,786 0.01% 98,015
2010-10-15 2010-10-13 1.799 36,286 -8,393 0.01% 65,285
2010-05-04 2010-04-30 1.894 44,679 -97,356 0.01% 84,644
2010-05-03 2010-04-29 1.835 142,035 -8,393 0.03% 260,622
2010-04-22 2010-04-20 1.990 150,428 +8,393 0.03% 299,323
2010-04-19 2010-04-15 2.133 142,035 -25,178 0.03% 302,931
2010-04-14 2010-04-12 1.906 167,213 -16,786 0.03% 318,776
2010-03-23 2010-03-19 1.680 183,999 -16,785 0.03% 309,122
2010-03-19 2010-03-17 1.620 200,784 -13 0.04% 325,360
2010-03-15 2010-03-11 1.585 200,797 -100 0.04% 318,203
2010-03-08 2010-03-04 1.632 200,897 +82,249 0.04% 327,936
2010-03-04 2010-03-02 1.668 118,648 -8,393 0.04% 197,917
2010-03-01 2010-02-25 1.561 127,041 +25,178 0.05% 198,295
2010-02-03 2010-02-01 2.271 101,863 +14,767 0.04% 231,376
2010-01-22 2010-01-20 2.439 87,096 -21 0.04% 212,398
2010-01-19 2010-01-15 2.787 87,117 -287 0.04% 242,799
2010-01-15 2010-01-13 3.149 87,404 -7,176 0.04% 275,267
2010-01-12 2010-01-08 3.038 94,580 +7,176 0.04% 287,323
2010-01-11 2010-01-07 3.094 87,404 +14,352 0.04% 270,395
2010-01-07 2010-01-05 2.829 73,052 +14,352 0.03% 206,653
2009-12-28 2009-12-22 2.494 58,700 +2,153 0.03% 146,422
2009-12-23 2009-12-21 2.369 56,547 +14,352 0.02% 133,959
2009-12-22 2009-12-18 2.341 42,195 +14,352 0.02% 98,784
2009-12-21 2009-12-17 2.439 27,843 -14,352 0.01% 67,900
2009-12-03 2009-12-01 2.090 42,195 +27,269 0.02% 88,200
2009-12-02 2009-11-30 2.062 14,926 +14,352 0.01% 30,784
2009-02-05 2009-02-03 0.850 574 -17,940 0.00% 488
2009-01-30 2009-01-23 0.822 18,514 -3,588 0.01% 15,222
2009-01-29 2009-01-22 0.822 22,102 +21,528 0.01% 18,172
2007-07-20 2007-07-18 6.452 574 -3,588 0.00% 3,703
2007-06-26 2007-06-22 6.898 4,162 0.00% 28,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top