History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-10-10 | 2025-10-08 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-10-09 | 2025-10-06 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-26 | 2025-09-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-09-19 | 2025-09-17 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-16 | 2025-09-12 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-11 | 2025-09-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-10 | 2025-09-08 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-04 | 2025-09-02 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-29 | 2025-07-25 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-23 | 2025-07-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-07-15 | 2025-07-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-11 | 2025-07-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-09 | 2025-07-07 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-07-04 | 2025-07-02 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-30 | 2025-06-26 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-27 | 2025-06-25 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-06-24 | 2025-06-20 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-06-23 | 2025-06-19 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-06-18 | 2025-06-16 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-06-16 | 2025-06-12 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-06-11 | 2025-06-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2025-06-02 | 2025-05-29 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2025-05-30 | 2025-05-28 | 0.242 | 60,000 | +0 | 0.01% | 14,501 |
| 2025-05-29 | 2025-05-27 | 0.242 | 60,000 | +1,165 | 0.01% | 14,501 |
| 2025-05-28 | 2025-05-26 | 0.220 | 58,835 | +0 | 0.01% | 12,960 |
| 2025-05-27 | 2025-05-23 | 0.220 | 58,835 | +0 | 0.01% | 12,960 |
| 2025-05-26 | 2025-05-22 | 0.220 | 58,835 | +0 | 0.01% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.220 | 58,835 | +0 | 0.01% | 12,960 |
| 2025-05-22 | 2025-05-20 | 0.247 | 58,835 | +0 | 0.01% | 14,520 |
| 2025-05-21 | 2025-05-19 | 0.235 | 58,835 | +0 | 0.01% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.229 | 58,835 | +0 | 0.01% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.206 | 58,835 | +0 | 0.01% | 12,120 |
| 2025-05-16 | 2025-05-14 | 0.191 | 58,835 | +0 | 0.01% | 11,220 |
| 2025-05-15 | 2025-05-13 | 0.191 | 58,835 | +0 | 0.01% | 11,220 |
| 2025-05-14 | 2025-05-12 | 0.191 | 58,835 | +0 | 0.01% | 11,220 |
| 2025-05-13 | 2025-05-09 | 0.191 | 58,835 | +0 | 0.01% | 11,220 |
| 2025-05-12 | 2025-05-08 | 0.187 | 58,835 | +0 | 0.01% | 10,980 |
| 2025-05-09 | 2025-05-07 | 0.197 | 58,835 | +0 | 0.01% | 11,580 |
| 2025-05-08 | 2025-05-06 | 0.184 | 58,835 | +0 | 0.01% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.211 | 58,835 | +0 | 0.01% | 12,420 |
| 2025-05-06 | 2025-04-30 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.212 | 58,835 | +0 | 0.01% | 12,480 |
| 2025-04-30 | 2025-04-28 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.203 | 58,835 | +0 | 0.01% | 11,940 |
| 2025-04-28 | 2025-04-24 | 0.195 | 58,835 | +0 | 0.01% | 11,460 |
| 2025-04-25 | 2025-04-23 | 0.195 | 58,835 | +0 | 0.01% | 11,460 |
| 2025-04-24 | 2025-04-22 | 0.195 | 58,835 | +0 | 0.01% | 11,460 |
| 2025-04-23 | 2025-04-17 | 0.196 | 58,835 | +0 | 0.01% | 11,520 |
| 2025-04-22 | 2025-04-16 | 0.213 | 58,835 | +0 | 0.01% | 12,540 |
| 2025-04-17 | 2025-04-15 | 0.217 | 58,835 | +0 | 0.01% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.219 | 58,835 | +0 | 0.01% | 12,900 |
| 2025-04-15 | 2025-04-11 | 0.216 | 58,835 | +0 | 0.01% | 12,720 |
| 2025-04-14 | 2025-04-10 | 0.215 | 58,835 | +0 | 0.01% | 12,660 |
| 2025-04-11 | 2025-04-09 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.223 | 58,835 | +0 | 0.01% | 13,140 |
| 2025-04-08 | 2025-04-03 | 0.229 | 58,835 | +0 | 0.01% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.228 | 58,835 | +0 | 0.01% | 13,440 |
| 2025-04-03 | 2025-04-01 | 0.224 | 58,835 | +0 | 0.01% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2025-03-28 | 2025-03-26 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2025-03-27 | 2025-03-25 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2025-03-26 | 2025-03-24 | 0.183 | 58,835 | +0 | 0.01% | 10,740 |
| 2025-03-25 | 2025-03-21 | 0.186 | 58,835 | +0 | 0.01% | 10,920 |
| 2025-03-24 | 2025-03-20 | 0.195 | 58,835 | +0 | 0.01% | 11,460 |
| 2025-03-21 | 2025-03-19 | 0.195 | 58,835 | +0 | 0.01% | 11,460 |
| 2025-03-20 | 2025-03-18 | 0.195 | 58,835 | +0 | 0.01% | 11,460 |
| 2025-03-19 | 2025-03-17 | 0.195 | 58,835 | +0 | 0.01% | 11,460 |
| 2025-03-18 | 2025-03-14 | 0.194 | 58,835 | +0 | 0.01% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.194 | 58,835 | +0 | 0.01% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2025-03-11 | 2025-03-07 | 0.194 | 58,835 | +0 | 0.01% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.189 | 58,835 | +0 | 0.01% | 11,100 |
| 2025-03-07 | 2025-03-05 | 0.194 | 58,835 | +0 | 0.01% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.196 | 58,835 | +0 | 0.01% | 11,520 |
| 2025-03-05 | 2025-03-03 | 0.196 | 58,835 | +0 | 0.01% | 11,520 |
| 2025-03-04 | 2025-02-28 | 0.198 | 58,835 | +0 | 0.01% | 11,640 |
| 2025-03-03 | 2025-02-27 | 0.198 | 58,835 | +0 | 0.01% | 11,640 |
| 2025-02-28 | 2025-02-26 | 0.198 | 58,835 | +0 | 0.01% | 11,640 |
| 2025-02-27 | 2025-02-25 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2025-02-25 | 2025-02-21 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.207 | 58,835 | +0 | 0.01% | 12,180 |
| 2025-02-19 | 2025-02-17 | 0.191 | 58,835 | +0 | 0.01% | 11,220 |
| 2025-02-18 | 2025-02-14 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.242 | 58,835 | +0 | 0.01% | 14,220 |
| 2025-02-14 | 2025-02-12 | 0.242 | 58,835 | +0 | 0.01% | 14,220 |
| 2025-02-13 | 2025-02-11 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.252 | 58,835 | +0 | 0.01% | 14,820 |
| 2025-02-11 | 2025-02-07 | 0.252 | 58,835 | +0 | 0.01% | 14,820 |
| 2025-02-10 | 2025-02-06 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.253 | 58,835 | +0 | 0.01% | 14,880 |
| 2025-02-05 | 2025-02-03 | 0.280 | 58,835 | +0 | 0.01% | 16,500 |
| 2025-02-04 | 2025-01-28 | 0.280 | 58,835 | +0 | 0.01% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.280 | 58,835 | +0 | 0.01% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.286 | 58,835 | +0 | 0.01% | 16,800 |
| 2025-01-24 | 2025-01-22 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 58,835 | +0 | 0.01% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.265 | 58,835 | +0 | 0.01% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.270 | 58,835 | +0 | 0.01% | 15,900 |
| 2024-12-30 | 2024-12-24 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.240 | 58,835 | +0 | 0.01% | 14,100 |
| 2024-12-23 | 2024-12-19 | 0.235 | 58,835 | +0 | 0.01% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.224 | 58,835 | +0 | 0.01% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.224 | 58,835 | +0 | 0.01% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2024-12-13 | 2024-12-11 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2024-12-11 | 2024-12-09 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2024-12-09 | 2024-12-05 | 0.202 | 58,835 | +0 | 0.01% | 11,880 |
| 2024-12-06 | 2024-12-04 | 0.202 | 58,835 | +0 | 0.01% | 11,880 |
| 2024-12-05 | 2024-12-03 | 0.202 | 58,835 | +0 | 0.01% | 11,880 |
| 2024-12-04 | 2024-12-02 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-12-03 | 2024-11-29 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-29 | 2024-11-27 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-27 | 2024-11-25 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-26 | 2024-11-22 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-21 | 2024-11-19 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-20 | 2024-11-18 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-19 | 2024-11-15 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-18 | 2024-11-14 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-15 | 2024-11-13 | 0.200 | 58,835 | +0 | 0.01% | 11,760 |
| 2024-11-14 | 2024-11-12 | 0.198 | 58,835 | +0 | 0.01% | 11,640 |
| 2024-11-13 | 2024-11-11 | 0.198 | 58,835 | +0 | 0.01% | 11,640 |
| 2024-11-12 | 2024-11-08 | 0.203 | 58,835 | +0 | 0.01% | 11,940 |
| 2024-11-11 | 2024-11-07 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2024-11-05 | 2024-11-01 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.214 | 58,835 | +0 | 0.01% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.202 | 58,835 | +0 | 0.01% | 11,880 |
| 2024-10-28 | 2024-10-24 | 0.179 | 58,835 | +0 | 0.01% | 10,560 |
| 2024-10-25 | 2024-10-23 | 0.173 | 58,835 | +0 | 0.01% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.172 | 58,835 | +0 | 0.01% | 10,140 |
| 2024-10-23 | 2024-10-21 | 0.173 | 58,835 | +0 | 0.01% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.173 | 58,835 | +0 | 0.01% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.173 | 58,835 | +0 | 0.01% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.172 | 58,835 | +0 | 0.01% | 10,140 |
| 2024-10-17 | 2024-10-15 | 0.174 | 58,835 | +0 | 0.01% | 10,260 |
| 2024-10-16 | 2024-10-14 | 0.166 | 58,835 | +0 | 0.01% | 9,780 |
| 2024-10-15 | 2024-10-10 | 0.192 | 58,835 | +0 | 0.01% | 11,280 |
| 2024-10-14 | 2024-10-09 | 0.201 | 58,835 | +0 | 0.01% | 11,820 |
| 2024-10-10 | 2024-10-08 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.234 | 58,835 | +0 | 0.01% | 13,740 |
| 2024-10-08 | 2024-10-04 | 0.226 | 58,835 | +0 | 0.01% | 13,320 |
| 2024-10-07 | 2024-10-03 | 0.178 | 58,835 | +0 | 0.01% | 10,500 |
| 2024-10-04 | 2024-10-02 | 0.174 | 58,835 | +0 | 0.01% | 10,260 |
| 2024-10-03 | 2024-09-30 | 0.184 | 58,835 | +0 | 0.01% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.184 | 58,835 | +0 | 0.01% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.191 | 58,835 | +0 | 0.01% | 11,220 |
| 2024-09-27 | 2024-09-25 | 0.194 | 58,835 | +0 | 0.01% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.183 | 58,835 | +0 | 0.01% | 10,740 |
| 2024-09-25 | 2024-09-23 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.204 | 58,835 | +0 | 0.01% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.239 | 58,835 | +0 | 0.01% | 14,040 |
| 2024-09-20 | 2024-09-17 | 0.239 | 58,835 | +0 | 0.01% | 14,040 |
| 2024-09-19 | 2024-09-16 | 0.239 | 58,835 | +0 | 0.01% | 14,040 |
| 2024-09-17 | 2024-09-13 | 0.239 | 58,835 | +0 | 0.01% | 14,040 |
| 2024-09-16 | 2024-09-12 | 0.240 | 58,835 | +0 | 0.01% | 14,100 |
| 2024-09-13 | 2024-09-11 | 0.240 | 58,835 | +0 | 0.01% | 14,100 |
| 2024-09-12 | 2024-09-10 | 0.240 | 58,835 | +0 | 0.01% | 14,100 |
| 2024-09-11 | 2024-09-09 | 0.254 | 58,835 | +0 | 0.01% | 14,940 |
| 2024-09-10 | 2024-09-05 | 0.253 | 58,835 | +0 | 0.01% | 14,880 |
| 2024-09-09 | 2024-09-04 | 0.243 | 58,835 | +0 | 0.01% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.223 | 58,835 | +0 | 0.01% | 13,140 |
| 2024-09-04 | 2024-09-02 | 0.223 | 58,835 | +0 | 0.01% | 13,140 |
| 2024-09-03 | 2024-08-30 | 0.217 | 58,835 | +0 | 0.01% | 12,780 |
| 2024-09-02 | 2024-08-29 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2024-08-30 | 2024-08-28 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2024-08-29 | 2024-08-27 | 0.199 | 58,835 | +0 | 0.01% | 11,700 |
| 2024-08-28 | 2024-08-26 | 0.194 | 58,835 | +0 | 0.01% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.183 | 58,835 | +0 | 0.01% | 10,740 |
| 2024-08-26 | 2024-08-22 | 0.153 | 58,835 | +0 | 0.01% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.138 | 58,835 | +0 | 0.01% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.137 | 58,835 | +0 | 0.01% | 8,040 |
| 2024-08-21 | 2024-08-19 | 0.154 | 58,835 | +0 | 0.01% | 9,060 |
| 2024-08-20 | 2024-08-16 | 0.154 | 58,835 | +0 | 0.01% | 9,060 |
| 2024-08-19 | 2024-08-15 | 0.153 | 58,835 | +0 | 0.01% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.176 | 58,835 | +0 | 0.01% | 10,380 |
| 2024-08-15 | 2024-08-13 | 0.176 | 58,835 | +0 | 0.01% | 10,380 |
| 2024-08-14 | 2024-08-12 | 0.176 | 58,835 | +0 | 0.01% | 10,380 |
| 2024-08-13 | 2024-08-09 | 0.173 | 58,835 | +0 | 0.01% | 10,200 |
| 2024-08-12 | 2024-08-08 | 0.160 | 58,835 | +0 | 0.01% | 9,420 |
| 2024-08-09 | 2024-08-07 | 0.160 | 58,835 | +0 | 0.01% | 9,420 |
| 2024-08-08 | 2024-08-06 | 0.161 | 58,835 | +0 | 0.01% | 9,480 |
| 2024-08-07 | 2024-08-05 | 0.177 | 58,835 | +0 | 0.01% | 10,440 |
| 2024-08-06 | 2024-08-02 | 0.177 | 58,835 | +0 | 0.01% | 10,440 |
| 2024-08-05 | 2024-08-01 | 0.178 | 58,835 | +0 | 0.01% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.169 | 58,835 | +0 | 0.01% | 9,960 |
| 2024-08-01 | 2024-07-30 | 0.163 | 58,835 | +0 | 0.01% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.227 | 58,835 | +0 | 0.01% | 13,380 |
| 2024-07-30 | 2024-07-26 | 0.228 | 58,835 | +0 | 0.01% | 13,440 |
| 2024-07-29 | 2024-07-25 | 0.231 | 58,835 | +0 | 0.01% | 13,620 |
| 2024-07-26 | 2024-07-24 | 0.231 | 58,835 | +0 | 0.01% | 13,620 |
| 2024-07-25 | 2024-07-23 | 0.234 | 58,835 | +0 | 0.01% | 13,740 |
| 2024-07-24 | 2024-07-22 | 0.244 | 58,835 | +0 | 0.01% | 14,340 |
| 2024-07-23 | 2024-07-19 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-07-15 | 2024-07-11 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-07-12 | 2024-07-10 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-07-11 | 2024-07-09 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-07-10 | 2024-07-08 | 0.250 | 58,835 | +0 | 0.01% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.250 | 58,835 | +0 | 0.01% | 14,700 |
| 2024-07-08 | 2024-07-04 | 0.250 | 58,835 | +0 | 0.01% | 14,700 |
| 2024-07-05 | 2024-07-03 | 0.250 | 58,835 | +0 | 0.01% | 14,700 |
| 2024-07-04 | 2024-07-02 | 0.255 | 58,835 | +0 | 0.01% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-06-27 | 2024-06-25 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.260 | 58,835 | +0 | 0.01% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.242 | 58,835 | +0 | 0.01% | 14,220 |
| 2024-06-24 | 2024-06-20 | 0.242 | 58,835 | +0 | 0.01% | 14,220 |
| 2024-06-21 | 2024-06-19 | 0.242 | 58,835 | +0 | 0.01% | 14,220 |
| 2024-06-20 | 2024-06-18 | 0.242 | 58,835 | +0 | 0.01% | 14,220 |
| 2024-06-19 | 2024-06-17 | 0.234 | 58,835 | +0 | 0.01% | 13,740 |
| 2024-06-18 | 2024-06-14 | 0.234 | 58,835 | +0 | 0.01% | 13,740 |
| 2024-06-17 | 2024-06-13 | 0.234 | 58,835 | +0 | 0.01% | 13,740 |
| 2024-06-14 | 2024-06-12 | 0.234 | 58,835 | +0 | 0.01% | 13,740 |
| 2024-06-13 | 2024-06-11 | 0.235 | 58,835 | +0 | 0.01% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.233 | 58,835 | +0 | 0.01% | 13,680 |
| 2024-06-11 | 2024-06-06 | 0.223 | 58,835 | +0 | 0.01% | 13,140 |
| 2024-06-07 | 2024-06-05 | 0.222 | 58,835 | +0 | 0.01% | 13,080 |
| 2024-06-06 | 2024-06-04 | 0.213 | 58,835 | +0 | 0.01% | 12,540 |
| 2024-06-05 | 2024-06-03 | 0.203 | 58,835 | +0 | 0.01% | 11,940 |
| 2024-06-04 | 2024-05-31 | 0.184 | 58,835 | +0 | 0.01% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.170 | 58,835 | +0 | 0.01% | 10,020 |
| 2024-05-31 | 2024-05-29 | 0.168 | 58,835 | +0 | 0.01% | 9,865 |
| 2024-05-30 | 2024-05-28 | 0.168 | 58,835 | +1,581 | 0.01% | 9,865 |
| 2024-05-29 | 2024-05-27 | 0.168 | 57,254 | +0 | 0.01% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.168 | 57,254 | +0 | 0.01% | 9,600 |
| 2024-05-27 | 2024-05-23 | 0.170 | 57,254 | +0 | 0.01% | 9,720 |
| 2024-05-24 | 2024-05-22 | 0.170 | 57,254 | +0 | 0.01% | 9,720 |
| 2024-05-23 | 2024-05-21 | 0.162 | 57,254 | +0 | 0.01% | 9,300 |
| 2024-05-22 | 2024-05-20 | 0.162 | 57,254 | +0 | 0.01% | 9,300 |
| 2024-05-21 | 2024-05-17 | 0.159 | 57,254 | +0 | 0.01% | 9,120 |
| 2024-05-20 | 2024-05-16 | 0.159 | 57,254 | +0 | 0.01% | 9,120 |
| 2024-05-17 | 2024-05-14 | 0.158 | 57,254 | +0 | 0.01% | 9,060 |
| 2024-05-16 | 2024-05-13 | 0.158 | 57,254 | +0 | 0.01% | 9,060 |
| 2024-05-14 | 2024-05-10 | 0.158 | 57,254 | +0 | 0.01% | 9,060 |
| 2024-05-13 | 2024-05-09 | 0.158 | 57,254 | +0 | 0.01% | 9,060 |
| 2024-05-10 | 2024-05-08 | 0.158 | 57,254 | +0 | 0.01% | 9,060 |
| 2024-05-09 | 2024-05-07 | 0.158 | 57,254 | +0 | 0.01% | 9,060 |
| 2024-05-08 | 2024-05-06 | 0.147 | 57,254 | +0 | 0.01% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.147 | 57,254 | +0 | 0.01% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.152 | 57,254 | +0 | 0.01% | 8,700 |
| 2024-05-03 | 2024-04-30 | 0.152 | 57,254 | +0 | 0.01% | 8,700 |
| 2024-05-02 | 2024-04-29 | 0.152 | 57,254 | +0 | 0.01% | 8,700 |
| 2024-04-30 | 2024-04-26 | 0.136 | 57,254 | +0 | 0.01% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.134 | 57,254 | +57,254 | 0.01% | 7,680 |
| 2023-01-16 | 2023-01-12 | 0.138 | 0 | -10,928 | ||
| 2022-12-19 | 2022-12-15 | 0.133 | 10,928 | +10,928 | 0.00% | 1,452 |
| 2018-02-09 | 2018-02-07 | 0.802 | 0 | -1,840 | ||
| 2018-01-04 | 2018-01-02 | 0.878 | 1,840 | -100,174 | 0.00% | 1,616 |
| 2017-11-14 | 2017-11-10 | 0.911 | 102,014 | +27,320 | 0.01% | 92,977 |
| 2017-11-13 | 2017-11-09 | 0.922 | 74,694 | -69,211 | 0.01% | 68,897 |
| 2017-11-10 | 2017-11-08 | 0.846 | 143,905 | -35,516 | 0.01% | 121,676 |
| 2017-09-26 | 2017-09-22 | 0.615 | 179,421 | -4,553 | 0.02% | 110,331 |
| 2017-04-24 | 2017-04-20 | 0.681 | 183,974 | +182,134 | 0.02% | 125,252 |
| 2016-08-22 | 2016-08-18 | 0.291 | 1,840 | -127,494 | 0.00% | 535 |
| 2016-03-30 | 2016-03-24 | 0.373 | 129,334 | +36,427 | 0.02% | 48,287 |
| 2016-03-14 | 2016-03-10 | 0.379 | 92,907 | +91,067 | 0.01% | 35,197 |
| 2015-06-12 | 2015-06-10 | 0.911 | 1,840 | -182,134 | 0.00% | 1,677 |
| 2015-06-10 | 2015-06-08 | 0.780 | 183,974 | -499,050 | 0.02% | 143,434 |
| 2015-05-19 | 2015-05-15 | 0.494 | 683,024 | -728,539 | 0.08% | 337,509 |
| 2015-05-14 | 2015-05-12 | 0.505 | 1,411,563 | -91,068 | 0.17% | 713,009 |
| 2015-05-13 | 2015-05-11 | 0.527 | 1,502,631 | +546,405 | 0.18% | 792,010 |
| 2015-05-12 | 2015-05-08 | 0.472 | 956,226 | +182,135 | 0.11% | 451,508 |
| 2015-05-05 | 2015-04-30 | 0.489 | 774,091 | +91,067 | 0.09% | 378,259 |
| 2015-04-15 | 2015-04-13 | 0.516 | 683,024 | -27,320 | 0.08% | 352,509 |
| 2014-08-27 | 2014-08-25 | 0.494 | 710,344 | +1,821 | 0.09% | 351,009 |
| 2014-08-25 | 2014-08-21 | 0.494 | 708,523 | +27,320 | 0.08% | 350,109 |
| 2013-12-02 | 2013-11-28 | 0.505 | 681,203 | -54,640 | 0.08% | 344,089 |
| 2013-01-31 | 2013-01-29 | 0.582 | 735,843 | +18,213 | 0.09% | 428,251 |
| 2013-01-28 | 2013-01-24 | 0.615 | 717,630 | +36,427 | 0.09% | 441,291 |
| 2012-11-13 | 2012-11-09 | 0.500 | 681,203 | +14,972 | 0.08% | 340,349 |
| 2012-08-27 | 2012-08-23 | 0.477 | 666,231 | +316,184 | 0.08% | 317,908 |
| 2012-08-24 | 2012-08-22 | 0.472 | 350,047 | +1,781 | 0.04% | 165,068 |
| 2012-06-15 | 2012-06-13 | 0.573 | 348,266 | +170,116 | 0.04% | 199,420 |
| 2012-05-02 | 2012-04-27 | 0.640 | 178,150 | +178,132 | 0.02% | 114,012 |
| 2012-02-13 | 2012-02-09 | 0.763 | 18 | +18 | 0.00% | 14 |
| 2011-09-15 | 2011-09-12 | 1.013 | 0 | -1,679 | ||
| 2011-05-12 | 2011-05-09 | 1.382 | 1,679 | +1,679 | 0.00% | 2,321 |
| 2010-10-13 | 2010-10-11 | 1.775 | 0 | -67,142 | ||
| 2010-07-02 | 2010-06-29 | 1.394 | 67,142 | -16,786 | 0.01% | 93,600 |
| 2010-06-25 | 2010-06-23 | 1.430 | 83,928 | +16,786 | 0.02% | 120,001 |
| 2010-04-27 | 2010-04-23 | 1.966 | 67,142 | -50,357 | 0.01% | 132,000 |
| 2010-04-15 | 2010-04-13 | 2.049 | 117,499 | -22,660 | 0.02% | 240,801 |
| 2010-04-14 | 2010-04-12 | 1.906 | 140,159 | -25,178 | 0.03% | 267,200 |
| 2010-04-13 | 2010-04-09 | 1.930 | 165,337 | +58,749 | 0.03% | 319,140 |
| 2010-04-08 | 2010-04-01 | 1.775 | 106,588 | +33,571 | 0.02% | 189,230 |
| 2010-04-07 | 2010-03-31 | 1.763 | 73,017 | -50,356 | 0.01% | 128,760 |
| 2010-03-31 | 2010-03-29 | 1.656 | 123,373 | +839 | 0.02% | 204,329 |
| 2010-03-30 | 2010-03-26 | 1.680 | 122,534 | +3,357 | 0.02% | 205,860 |
| 2010-03-09 | 2010-03-05 | 1.573 | 119,177 | -16,786 | 0.02% | 187,440 |
| 2010-03-08 | 2010-03-04 | 1.632 | 135,963 | +50,357 | 0.02% | 221,941 |
| 2010-03-03 | 2010-03-01 | 1.537 | 85,606 | +16,785 | 0.03% | 131,580 |
| 2010-03-01 | 2010-02-25 | 1.561 | 68,821 | -5,035 | 0.03% | 107,421 |
| 2010-02-03 | 2010-02-01 | 2.271 | 73,856 | +10,707 | 0.03% | 167,760 |
| 2010-01-26 | 2010-01-22 | 2.244 | 63,149 | -14,352 | 0.03% | 141,679 |
| 2010-01-19 | 2010-01-15 | 2.787 | 77,501 | +5,740 | 0.03% | 215,999 |
| 2010-01-15 | 2010-01-13 | 3.149 | 71,761 | +14,353 | 0.03% | 226,002 |
| 2010-01-13 | 2010-01-11 | 3.191 | 57,408 | +9,328 | 0.02% | 183,199 |
| 2010-01-12 | 2010-01-08 | 3.038 | 48,080 | -16,504 | 0.02% | 146,061 |
| 2010-01-08 | 2010-01-06 | 2.899 | 64,584 | -14,353 | 0.03% | 187,199 |
| 2010-01-07 | 2010-01-05 | 2.829 | 78,937 | +14,353 | 0.03% | 223,301 |
| 2009-12-29 | 2009-12-24 | 2.578 | 64,584 | +14,352 | 0.03% | 166,499 |
| 2009-12-23 | 2009-12-21 | 2.369 | 50,232 | +14,352 | 0.02% | 118,999 |
| 2009-12-18 | 2009-12-16 | 2.480 | 35,880 | +21,528 | 0.02% | 88,999 |
| 2009-07-30 | 2009-07-28 | 1.965 | 14,352 | +14,352 | 0.01% | 28,200 |
| 2009-06-08 | 2009-06-04 | 2.076 | 0 | -179,401 | ||
| 2009-06-05 | 2009-06-03 | 1.603 | 179,401 | -14,352 | 0.08% | 287,500 |
| 2009-06-04 | 2009-06-02 | 1.477 | 193,753 | +179,401 | 0.08% | 286,199 |
| 2009-06-01 | 2009-05-27 | 1.477 | 14,352 | -21,528 | 0.01% | 21,200 |
| 2009-05-29 | 2009-05-26 | 1.394 | 35,880 | -7,176 | 0.02% | 50,000 |
| 2009-05-22 | 2009-05-20 | 1.547 | 43,056 | +14,352 | 0.02% | 66,600 |
| 2009-05-07 | 2009-05-05 | 1.254 | 28,704 | -142,804 | 0.01% | 36,000 |
| 2009-05-06 | 2009-05-04 | 1.254 | 171,508 | -50,950 | 0.07% | 215,100 |
| 2009-05-05 | 2009-04-30 | 1.212 | 222,458 | +193,754 | 0.10% | 269,700 |
| 2009-04-23 | 2009-04-21 | 1.435 | 28,704 | +14,352 | 0.01% | 41,200 |
| 2009-04-22 | 2009-04-20 | 1.505 | 14,352 | +14,352 | 0.01% | 21,600 |
| 2009-04-07 | 2009-04-03 | 0.850 | 0 | -35,880 | ||
| 2009-03-30 | 2009-03-26 | 0.948 | 35,880 | -7,894 | 0.02% | 34,000 |
| 2009-03-27 | 2009-03-25 | 0.906 | 43,774 | -3,588 | 0.02% | 39,650 |
| 2009-03-26 | 2009-03-24 | 0.822 | 47,362 | +11,482 | 0.02% | 38,940 |
| 2009-02-16 | 2009-02-12 | 0.836 | 35,880 | +35,880 | 0.02% | 30,000 |
| 2007-08-06 | 2007-08-02 | 5.922 | 0 | -2,870 | ||
| 2007-06-26 | 2007-06-22 | 6.898 | 2,870 | 0.00% | 19,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy