History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 430,000 +0 0.04% 137,600
2025-10-13 2025-10-09 0.295 430,000 +0 0.04% 126,850
2025-10-10 2025-10-08 0.285 430,000 +0 0.04% 122,550
2025-10-09 2025-10-06 0.285 430,000 +0 0.04% 122,550
2025-10-08 2025-10-03 0.285 430,000 +0 0.04% 122,550
2025-10-06 2025-10-02 0.300 430,000 +0 0.04% 129,000
2025-10-03 2025-09-30 0.280 430,000 +0 0.04% 120,400
2025-10-02 2025-09-29 0.300 430,000 +0 0.04% 129,000
2025-09-30 2025-09-26 0.300 430,000 +0 0.04% 129,000
2025-09-29 2025-09-25 0.295 430,000 +0 0.04% 126,850
2025-09-26 2025-09-24 0.300 430,000 +0 0.04% 129,000
2025-09-25 2025-09-23 0.290 430,000 +0 0.04% 124,700
2025-09-24 2025-09-22 0.340 430,000 +0 0.04% 146,200
2025-09-23 2025-09-19 0.340 430,000 +0 0.04% 146,200
2025-09-22 2025-09-18 0.345 430,000 +0 0.04% 148,350
2025-09-19 2025-09-17 0.300 430,000 +0 0.04% 129,000
2025-09-18 2025-09-16 0.300 430,000 +0 0.04% 129,000
2025-09-17 2025-09-15 0.295 430,000 +0 0.04% 126,850
2025-09-16 2025-09-12 0.295 430,000 +0 0.04% 126,850
2025-09-15 2025-09-11 0.295 430,000 +0 0.04% 126,850
2025-09-12 2025-09-10 0.295 430,000 +0 0.04% 126,850
2025-09-11 2025-09-09 0.295 430,000 +0 0.04% 126,850
2025-09-10 2025-09-08 0.270 430,000 +0 0.04% 116,100
2025-09-09 2025-09-05 0.320 430,000 +0 0.04% 137,600
2025-09-08 2025-09-04 0.290 430,000 -44,000 0.04% 124,700
2025-05-29 2025-05-27 0.242 474,000 +9,200 0.04% 114,562
2024-05-30 2024-05-28 0.168 464,800 +12,491 0.04% 77,934
2023-12-29 2023-12-27 0.194 452,309 +20,649 0.04% 87,911
2023-11-02 2023-10-31 0.121 431,660 -122,030 0.04% 52,140
2023-11-01 2023-10-30 0.126 553,690 -573,725 0.05% 69,920
2023-10-12 2023-10-10 0.108 1,127,415 -27,320 0.11% 121,324
2023-08-24 2023-08-22 0.093 1,154,735 -182,135 0.11% 107,780
2023-08-23 2023-08-21 0.112 1,336,870 +905,210 0.13% 149,736
2017-10-27 2017-10-25 0.670 431,660 -910 0.04% 289,140
2017-10-13 2017-10-11 0.582 432,570 +910 0.04% 251,750
2017-04-24 2017-04-20 0.681 431,660 -136,601 0.04% 293,880
2016-11-28 2016-11-24 0.406 568,261 -273,202 0.07% 230,880
2016-11-24 2016-11-22 0.362 841,463 -186,688 0.10% 304,920
2016-11-21 2016-11-17 0.340 1,028,151 -683,006 0.12% 349,990
2016-11-18 2016-11-16 0.351 1,711,157 -414,357 0.20% 601,280
2016-11-17 2016-11-15 0.351 2,125,514 -810,500 0.25% 746,880
2016-11-16 2016-11-14 0.373 2,936,014 -546,405 0.35% 1,096,160
2016-11-15 2016-11-11 0.373 3,482,419 -364,269 0.42% 1,300,160
2016-10-31 2016-10-27 0.307 3,846,688 -273,203 0.46% 1,182,720
2016-10-12 2016-10-07 0.329 4,119,891 +11,839 0.49% 1,357,200
2016-09-08 2016-09-06 0.302 4,108,052 +79,229 0.49% 1,240,525
2016-09-07 2016-09-05 0.291 4,028,823 +1,024,508 0.48% 1,172,360
2016-09-06 2016-09-02 0.318 3,004,315 +455,338 0.36% 956,710
2016-09-05 2016-09-01 0.324 2,548,977 +268,648 0.30% 825,705
2016-09-02 2016-08-31 0.318 2,280,329 +254,989 0.27% 726,160
2016-08-30 2016-08-26 0.307 2,025,340 +500,871 0.24% 622,720
2016-08-29 2016-08-25 0.307 1,524,469 +136,601 0.18% 468,720
2016-08-26 2016-08-24 0.307 1,387,868 +819,607 0.17% 426,720
2015-11-10 2015-11-06 0.368 568,261 -136,601 0.07% 209,040
2015-10-15 2015-10-13 0.390 704,862 +136,601 0.08% 274,770
2015-09-14 2015-09-10 0.351 568,261 -45,534 0.07% 199,680
2015-08-26 2015-08-24 0.351 613,795 -91,067 0.07% 215,680
2015-08-14 2015-08-12 0.511 704,862 +45,534 0.08% 359,910
2015-08-13 2015-08-11 0.494 659,328 +28,231 0.08% 325,800
2015-08-12 2015-08-10 0.456 631,097 -46,445 0.08% 287,595
2015-08-03 2015-07-30 0.423 677,542 -118,387 0.08% 286,440
2015-07-29 2015-07-27 0.439 795,929 -154,815 0.10% 349,600
2015-07-27 2015-07-23 0.527 950,744 +364,270 0.11% 501,120
2015-07-16 2015-07-14 0.626 586,474 +118,387 0.07% 367,080
2015-07-10 2015-07-08 0.494 468,087 +27,321 0.06% 231,300
2015-06-26 2015-06-24 0.922 440,766 -91,068 0.05% 406,560
2015-06-18 2015-06-16 0.867 531,834 +91,068 0.06% 461,360
2015-06-17 2015-06-15 0.944 440,766 -81,961 0.05% 416,240
2015-06-15 2015-06-11 0.955 522,727 -152,083 0.06% 499,380
2015-06-11 2015-06-09 0.802 674,810 -877,890 0.08% 540,930
2015-06-10 2015-06-08 0.780 1,552,700 -2,276,686 0.19% 1,210,550
2015-06-09 2015-06-05 0.692 3,829,386 -637,472 0.46% 2,649,150
2015-06-03 2015-06-01 0.626 4,466,858 +182,135 0.54% 2,795,850
2015-06-02 2015-05-29 0.626 4,284,723 -91,067 0.51% 2,681,850
2015-05-29 2015-05-27 0.648 4,375,790 -91,068 0.52% 2,834,950
2015-05-27 2015-05-22 0.648 4,466,858 -798,661 0.54% 2,893,950
2015-05-26 2015-05-21 0.582 5,265,519 -802,304 0.63% 3,064,460
2015-05-21 2015-05-19 0.478 6,067,823 +45,534 0.73% 2,898,405
2015-05-19 2015-05-15 0.494 6,022,289 +136,601 0.72% 2,975,850
2015-05-15 2015-05-13 0.494 5,885,688 +546,404 0.71% 2,908,350
2015-05-13 2015-05-11 0.527 5,339,284 -91,067 0.64% 2,814,240
2015-05-12 2015-05-08 0.472 5,430,351 +100,174 0.65% 2,564,090
2015-05-07 2015-05-05 0.450 5,330,177 +182,135 0.64% 2,399,730
2015-05-05 2015-04-30 0.489 5,148,042 -273,202 0.62% 2,515,585
2015-04-24 2015-04-22 0.461 5,421,244 +364,269 0.65% 2,500,260
2015-04-17 2015-04-15 0.494 5,056,975 -91,067 0.61% 2,498,850
2015-04-14 2015-04-10 0.511 5,148,042 -160,279 0.62% 2,628,645
2015-04-13 2015-04-09 0.478 5,308,321 -112,923 0.64% 2,535,615
2015-04-10 2015-04-08 0.439 5,421,244 -637,472 0.65% 2,381,200
2015-03-23 2015-03-19 0.373 6,058,716 +127,494 0.73% 2,262,020
2015-03-04 2015-03-02 0.362 5,931,222 -182,135 0.71% 2,149,290
2015-03-03 2015-02-27 0.373 6,113,357 -91,067 0.73% 2,282,420
2015-02-13 2015-02-11 0.329 6,204,424 +182,135 0.74% 2,043,900
2015-02-12 2015-02-10 0.340 6,022,289 +684,827 0.72% 2,050,030
2015-02-11 2015-02-09 0.351 5,337,462 +225,847 0.64% 1,875,520
2015-01-13 2015-01-09 0.406 5,111,615 -865,141 0.61% 2,076,810
2015-01-09 2015-01-07 0.395 5,976,756 -318,736 0.72% 2,362,680
2015-01-05 2014-12-31 0.346 6,295,492 +182,135 0.75% 2,177,595
2015-01-02 2014-12-29 0.351 6,113,357 +728,540 0.73% 2,148,160
2014-12-30 2014-12-24 0.362 5,384,817 +273,202 0.65% 1,951,290
2014-12-18 2014-12-16 0.406 5,111,615 -883,354 0.61% 2,076,810
2014-12-17 2014-12-15 0.379 5,994,969 +883,354 0.72% 2,271,135
2014-12-10 2014-12-08 0.406 5,111,615 +45,534 0.61% 2,076,810
2014-12-04 2014-12-02 0.439 5,066,081 -91,068 0.61% 2,225,200
2014-12-03 2014-12-01 0.434 5,157,149 -136,601 0.62% 2,236,885
2014-11-05 2014-11-03 0.417 5,293,750 +409,804 0.63% 2,208,940
2014-10-07 2014-10-03 0.434 4,883,946 +37,337 0.59% 2,118,385
2014-10-06 2014-09-30 0.461 4,846,609 +18,214 0.58% 2,235,240
2014-10-03 2014-09-29 0.461 4,828,395 +1,089,166 0.58% 2,226,840
2014-09-29 2014-09-25 0.483 3,739,229 +30,963 0.45% 1,806,640
2014-09-12 2014-09-10 0.483 3,708,266 -136,601 0.44% 1,791,680
2014-09-10 2014-09-05 0.500 3,844,867 -127,494 0.46% 1,921,010
2014-08-27 2014-08-25 0.494 3,972,361 -227,669 0.48% 1,962,900
2014-08-20 2014-08-18 0.494 4,200,030 -136,601 0.50% 2,075,400
2014-07-30 2014-07-28 0.450 4,336,631 -135,691 0.52% 1,952,420
2014-07-29 2014-07-25 0.456 4,472,322 -91,978 0.54% 2,038,065
2014-07-14 2014-07-10 0.423 4,564,300 -18,213 0.55% 1,929,620
2014-07-07 2014-07-03 0.417 4,582,513 -43,713 0.55% 1,912,160
2014-07-03 2014-06-30 0.439 4,626,226 +18,214 0.55% 2,032,000
2014-06-13 2014-06-11 0.417 4,608,012 -91,068 0.55% 1,922,800
2014-06-12 2014-06-10 0.434 4,699,080 -1,821 0.56% 2,038,200
2014-05-15 2014-05-13 0.417 4,700,901 -45,534 0.56% 1,961,560
2014-04-16 2014-04-14 0.423 4,746,435 +182,135 0.57% 2,006,620
2014-04-15 2014-04-11 0.439 4,564,300 +182,135 0.55% 2,004,800
2014-04-14 2014-04-10 0.439 4,382,165 +692,113 0.53% 1,924,800
2014-04-11 2014-04-09 0.434 3,690,052 +209,455 0.44% 1,600,540
2014-04-01 2014-03-28 0.406 3,480,597 +9,106 0.42% 1,414,140
2014-03-31 2014-03-27 0.434 3,471,491 +127,495 0.42% 1,505,740
2014-03-28 2014-03-26 0.428 3,343,996 -15,482 0.40% 1,432,080
2014-03-26 2014-03-24 0.428 3,359,478 -115,655 0.40% 1,438,710
2014-03-25 2014-03-21 0.439 3,475,133 +273,202 0.42% 1,526,400
2013-12-20 2013-12-18 0.483 3,201,931 +55,551 0.38% 1,547,040
2013-12-10 2013-12-06 0.494 3,146,380 +35,516 0.38% 1,554,750
2013-11-28 2013-11-26 0.511 3,110,864 -314,182 0.37% 1,588,440
2013-10-25 2013-10-23 0.461 3,425,046 -91,068 0.41% 1,579,620
2013-07-19 2013-07-17 0.412 3,516,114 +36,427 0.42% 1,447,875
2013-07-17 2013-07-15 0.412 3,479,687 +91,068 0.42% 1,432,875
2013-06-03 2013-05-30 0.445 3,388,619 +72,854 0.41% 1,507,005
2013-04-22 2013-04-18 0.456 3,315,765 +161,189 0.40% 1,511,015
2013-04-19 2013-04-17 0.461 3,154,576 +20,946 0.38% 1,454,880
2013-02-27 2013-02-25 0.544 3,133,630 +36,427 0.38% 1,703,295
2013-01-30 2013-01-28 0.560 3,097,203 +364,269 0.37% 1,734,510
2013-01-25 2013-01-23 0.593 2,732,934 -453,515 0.33% 1,620,540
2012-12-19 2012-12-17 0.505 3,186,449 -54,641 0.38% 1,609,540
2012-11-13 2012-11-09 0.500 3,241,090 +71,233 0.39% 1,619,345
2012-11-12 2012-11-08 0.505 3,169,857 +8,906 0.39% 1,601,550
2012-11-06 2012-11-02 0.539 3,160,951 +222,665 0.39% 1,703,520
2012-10-17 2012-10-15 0.533 2,938,286 -47,205 0.36% 1,567,025
2012-10-16 2012-10-12 0.528 2,985,491 -71,252 0.37% 1,575,440
2012-10-15 2012-10-11 0.522 3,056,743 +89,066 0.37% 1,595,880
2012-10-12 2012-10-10 0.533 2,967,677 -89,066 0.36% 1,582,700
2012-10-11 2012-10-09 0.516 3,056,743 +47,205 0.37% 1,578,720
2012-10-10 2012-10-08 0.488 3,009,538 +351,810 0.37% 1,469,865
2012-10-05 2012-10-03 0.455 2,657,728 +89,066 0.33% 1,208,520
2012-10-03 2012-09-27 0.449 2,568,662 +178,132 0.31% 1,153,600
2012-09-19 2012-09-17 0.488 2,390,530 +267,198 0.29% 1,167,540
2012-09-14 2012-09-12 0.477 2,123,332 +236,915 0.26% 1,013,200
2012-09-13 2012-09-11 0.477 1,886,417 +8,907 0.23% 900,150
2012-09-12 2012-09-10 0.477 1,877,510 +198,617 0.23% 895,900
2012-09-11 2012-09-07 0.477 1,678,893 +890 0.21% 801,125
2012-09-07 2012-09-05 0.477 1,678,003 +284,121 0.21% 800,700
2012-09-06 2012-09-04 0.477 1,393,882 +34,736 0.17% 665,125
2012-08-31 2012-08-29 0.460 1,359,146 +90,847 0.17% 625,660
2012-08-28 2012-08-24 0.494 1,268,299 +891 0.16% 626,560
2012-07-19 2012-07-17 0.533 1,267,408 +178,131 0.16% 675,925
2012-07-18 2012-07-16 0.516 1,089,277 +42,752 0.13% 562,580
2012-04-03 2012-03-30 0.629 1,046,525 -1,781 0.13% 658,000
2012-03-28 2012-03-26 0.674 1,048,306 +178,132 0.13% 706,200
2012-03-19 2012-03-15 0.752 870,174 +187,038 0.11% 654,590
2012-03-14 2012-03-12 0.808 683,136 -11,578 0.11% 552,240
2012-02-13 2012-02-09 0.763 694,714 +40,079 0.11% 529,763
2011-09-02 2011-08-31 1.132 654,635 -59,588 0.11% 741,000
2011-08-16 2011-08-12 1.072 714,223 +83,927 0.12% 765,900
2011-08-11 2011-08-09 1.084 630,296 -40,285 0.11% 683,410
2011-08-10 2011-08-08 1.120 670,581 -41,964 0.12% 751,060
2011-08-08 2011-08-04 1.287 712,545 -1,678 0.12% 916,920
2011-08-04 2011-08-02 1.263 714,223 -41,964 0.12% 902,060
2011-08-03 2011-08-01 1.251 756,187 -41,964 0.13% 946,050
2011-07-11 2011-07-07 1.168 798,151 +83,928 0.14% 931,980
2011-07-04 2011-06-29 1.192 714,223 +41,963 0.12% 851,000
2011-06-30 2011-06-28 1.227 672,260 +205,623 0.12% 825,031
2011-05-30 2011-05-26 1.466 466,637 +46,160 0.08% 683,880
2011-05-27 2011-05-25 1.489 420,477 -41,124 0.07% 626,250
2011-05-26 2011-05-24 1.489 461,601 -840 0.08% 687,499
2011-05-25 2011-05-23 1.477 462,441 +41,964 0.08% 683,240
2011-05-23 2011-05-19 1.501 420,477 -31,053 0.07% 631,260
2011-05-20 2011-05-18 1.489 451,530 -839 0.08% 672,500
2011-05-19 2011-05-17 1.477 452,369 -10,072 0.08% 668,359
2011-05-18 2011-05-16 1.466 462,441 +41,964 0.08% 677,730
2011-05-17 2011-05-13 1.477 420,477 -39,446 0.07% 621,240
2011-05-11 2011-05-06 1.418 459,923 +83,928 0.08% 652,120
2011-05-09 2011-05-05 1.382 375,995 +41,963 0.07% 519,680
2011-05-04 2011-04-29 1.489 334,032 +22,661 0.06% 497,501
2011-04-07 2011-04-04 1.466 311,371 -25,178 0.05% 456,330
2011-04-01 2011-03-30 1.418 336,549 -41,964 0.06% 477,189
2011-03-29 2011-03-25 1.418 378,513 +25,178 0.07% 536,690
2011-03-28 2011-03-24 1.466 353,335 -25,178 0.06% 517,830
2011-03-16 2011-03-14 1.466 378,513 +41,964 0.07% 554,730
2011-03-10 2011-03-08 1.489 336,549 +25,178 0.06% 501,249
2011-01-25 2011-01-21 1.525 311,371 -4,197 0.05% 474,880
2010-11-23 2010-11-19 1.609 315,568 -25,178 0.05% 507,601
2010-11-18 2010-11-16 1.644 340,746 +25,178 0.06% 560,280
2010-10-15 2010-10-13 1.799 315,568 +50,357 0.05% 567,761
2010-10-04 2010-09-29 1.585 265,211 -25,178 0.05% 420,280
2010-09-15 2010-09-13 1.561 290,389 -8,393 0.05% 453,260
2010-09-13 2010-09-09 1.454 298,782 +17,625 0.05% 434,320
2010-09-10 2010-09-08 1.442 281,157 +26,017 0.05% 405,350
2010-09-06 2010-09-02 1.370 255,140 +840 0.04% 349,600
2010-09-01 2010-08-30 1.394 254,300 +7,553 0.04% 354,509
2010-08-31 2010-08-27 1.406 246,747 -41,964 0.04% 346,920
2010-08-12 2010-08-10 1.406 288,711 -41,963 0.05% 405,920
2010-08-10 2010-08-06 1.370 330,674 +41,963 0.06% 453,099
2010-08-06 2010-08-04 1.370 288,711 -41,963 0.05% 395,600
2010-08-05 2010-08-03 1.370 330,674 +41,963 0.06% 453,099
2010-08-03 2010-07-30 1.323 288,711 -116,659 0.05% 381,840
2010-08-02 2010-07-29 1.275 405,370 +58,749 0.07% 516,810
2010-07-30 2010-07-28 1.287 346,621 +14,268 0.06% 446,040
2010-07-28 2010-07-26 1.287 332,353 +43,642 0.06% 427,680
2010-07-26 2010-07-22 1.311 288,711 -41,963 0.05% 378,400
2010-07-23 2010-07-21 1.203 330,674 +33,571 0.06% 397,939
2010-07-20 2010-07-16 1.192 297,103 +8,392 0.05% 353,999
2010-07-19 2010-07-15 1.215 288,711 +89,803 0.05% 350,880
2010-07-16 2010-07-14 1.275 198,908 +6,714 0.03% 253,590
2010-07-15 2010-07-13 1.251 192,194 +71,338 0.03% 240,450
2010-07-14 2010-07-12 1.311 120,856 +83,928 0.02% 158,400
2010-07-07 2010-07-05 1.358 36,928 -37,768 0.01% 50,160
2010-07-02 2010-06-29 1.394 74,696 -50,356 0.01% 104,131
2010-06-30 2010-06-28 1.442 125,052 -33,571 0.02% 180,290
2010-06-23 2010-06-21 1.466 158,623 -33,571 0.03% 232,470
2010-06-22 2010-06-18 1.430 192,194 +51,196 0.04% 274,800
2010-06-21 2010-06-17 1.477 140,998 +24,339 0.03% 208,320
2010-06-17 2010-06-14 1.501 116,659 +41,963 0.02% 175,140
2010-04-21 2010-04-19 1.978 74,696 -133,444 0.01% 147,741
2010-04-13 2010-04-09 1.930 208,140 +208,140 0.04% 401,759
2010-01-27 2010-01-25 2.271 0 -20,811
2010-01-19 2010-01-15 2.787 20,811 +2,871 0.01% 58,001
2010-01-15 2010-01-13 3.149 17,940 -50,232 0.01% 56,500
2010-01-12 2010-01-08 3.038 68,172 -19,376 0.03% 207,098
2010-01-11 2010-01-07 3.094 87,548 -225,328 0.04% 270,841
2010-01-07 2010-01-05 2.829 312,876 -35,880 0.13% 885,080
2009-12-14 2009-12-10 1.965 348,756 -43,056 0.15% 685,260
2009-12-01 2009-11-27 2.062 391,812 -2,153 0.17% 808,079
2009-11-26 2009-11-24 1.993 393,965 -28,704 0.17% 785,069
2009-11-25 2009-11-23 2.021 422,669 +69,607 0.18% 854,049
2009-11-12 2009-11-10 1.923 353,062 -9,329 0.15% 678,960
2009-10-22 2009-10-20 1.672 362,391 -28,704 0.16% 606,001
2009-10-21 2009-10-19 1.658 391,095 -43,056 0.17% 648,550
2009-10-20 2009-10-16 1.630 434,151 +21,528 0.19% 707,850
2009-10-19 2009-10-15 1.658 412,623 +21,528 0.18% 684,250
2009-10-15 2009-10-13 1.714 391,095 +28,704 0.17% 670,350
2009-10-09 2009-10-07 1.394 362,391 -50,232 0.16% 505,001
2009-10-08 2009-10-06 1.380 412,623 +50,232 0.18% 569,250
2009-09-21 2009-09-17 1.533 362,391 -71,760 0.16% 555,501
2009-09-15 2009-09-11 1.547 434,151 -151,415 0.19% 671,550
2009-09-14 2009-09-10 1.547 585,566 -265,514 0.25% 905,760
2009-09-11 2009-09-09 1.561 851,080 -32,292 0.36% 1,328,320
2009-09-09 2009-09-07 1.603 883,372 -27,987 0.38% 1,415,650
2009-09-08 2009-09-04 1.561 911,359 -7,176 0.39% 1,422,401
2009-09-07 2009-09-03 1.547 918,535 -717 0.39% 1,420,800
2009-09-04 2009-09-02 1.491 919,252 -20,093 0.39% 1,370,670
2009-09-02 2009-08-31 1.589 939,345 -21,528 0.40% 1,492,260
2009-09-01 2009-08-28 1.630 960,873 -2,153 0.41% 1,566,629
2009-08-31 2009-08-27 1.644 963,026 -13,635 0.41% 1,583,560
2009-08-28 2009-08-26 1.658 976,661 +718 0.42% 1,619,590
2009-08-27 2009-08-25 1.644 975,943 -3,588 0.42% 1,604,800
2009-08-26 2009-08-24 1.644 979,531 +28,704 0.42% 1,610,700
2009-08-25 2009-08-21 1.630 950,827 +38,033 0.41% 1,550,250
2009-08-24 2009-08-20 1.644 912,794 -7,176 0.39% 1,500,960
2009-08-20 2009-08-18 1.589 919,970 -28,704 0.39% 1,461,480
2009-08-18 2009-08-14 1.686 948,674 +21,528 0.41% 1,599,620
2009-08-17 2009-08-13 1.700 927,146 +718 0.40% 1,576,240
2009-08-14 2009-08-12 1.672 926,428 +16,505 0.40% 1,549,199
2009-08-13 2009-08-11 1.742 909,923 -114,817 0.39% 1,584,999
2009-08-12 2009-08-10 1.756 1,024,740 -299,959 0.44% 1,799,280
2009-08-11 2009-08-07 1.714 1,324,699 -146,392 0.57% 2,270,580
2009-08-10 2009-08-06 1.839 1,471,091 -18,657 0.63% 2,706,001
2009-08-07 2009-08-05 1.867 1,489,748 +35,880 0.64% 2,781,839
2009-08-06 2009-08-04 1.881 1,453,868 -150,697 0.62% 2,735,100
2009-08-05 2009-08-03 1.881 1,604,565 -7,176 0.69% 3,018,599
2009-08-04 2009-07-31 1.839 1,611,741 +35,880 0.69% 2,964,719
2009-08-03 2009-07-30 1.784 1,575,861 -50,232 0.67% 2,810,880
2009-07-31 2009-07-29 1.853 1,626,093 +12,916 0.70% 3,013,779
2009-07-30 2009-07-28 1.965 1,613,177 +35,881 0.69% 3,169,681
2009-07-29 2009-07-27 1.867 1,577,296 +10,046 0.68% 2,945,319
2009-07-28 2009-07-24 1.812 1,567,250 +26,552 0.67% 2,839,200
2009-07-27 2009-07-23 1.784 1,540,698 -57,409 0.66% 2,748,159
2009-07-24 2009-07-22 1.714 1,598,107 -27,986 0.68% 2,739,210
2009-07-23 2009-07-21 1.700 1,626,093 +35,880 0.70% 2,764,519
2009-07-22 2009-07-20 1.714 1,590,213 -28,704 0.68% 2,725,680
2009-07-21 2009-07-17 1.700 1,618,917 -42,339 0.69% 2,752,319
2009-07-20 2009-07-16 1.686 1,661,256 +206,670 0.71% 2,801,150
2009-07-17 2009-07-15 1.630 1,454,586 +27,269 0.62% 2,371,590
2009-07-16 2009-07-14 1.589 1,427,317 -143,521 0.61% 2,267,460
2009-07-14 2009-07-10 1.630 1,570,838 +35,880 0.67% 2,561,130
2009-07-10 2009-07-08 1.630 1,534,958 +21,529 0.66% 2,502,631
2009-07-09 2009-07-07 1.630 1,513,429 -14,353 0.65% 2,467,529
2009-07-08 2009-07-06 1.672 1,527,782 +14,353 0.65% 2,554,801
2009-07-02 2009-06-29 1.742 1,513,429 +50,950 0.65% 2,636,249
2009-06-30 2009-06-26 1.784 1,462,479 +114,816 0.63% 2,608,639
2009-06-26 2009-06-24 1.700 1,347,663 -21,528 0.58% 2,291,161
2009-06-25 2009-06-23 1.589 1,369,191 +46,645 0.59% 2,175,120
2009-06-23 2009-06-19 1.839 1,322,546 -7,176 0.57% 2,432,759
2009-06-22 2009-06-18 1.686 1,329,722 -16,505 0.57% 2,242,129
2009-06-19 2009-06-17 1.742 1,346,227 +34,445 0.58% 2,344,999
2009-06-18 2009-06-16 1.742 1,311,782 +1,435 0.56% 2,284,999
2009-06-17 2009-06-15 1.812 1,310,347 -7,176 0.56% 2,373,800
2009-06-16 2009-06-12 1.895 1,317,523 -150,697 0.56% 2,496,960
2009-06-15 2009-06-11 1.951 1,468,220 -23,681 0.63% 2,864,399
2009-06-12 2009-06-10 2.007 1,491,901 +157,873 0.64% 2,993,759
2009-06-11 2009-06-09 1.895 1,334,028 +77,501 0.57% 2,528,240
2009-06-10 2009-06-08 2.007 1,256,527 -198,059 0.54% 2,521,441
2009-06-09 2009-06-05 2.118 1,454,586 +544,663 0.62% 3,081,040
2009-06-08 2009-06-04 2.076 909,923 +909,923 0.39% 1,889,319
2007-09-27 2007-09-24 6.410 0 -7,176
2007-09-18 2007-09-14 4.682 7,176 +7,176 0.00% 33,600
2007-06-26 2007-06-22 6.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top