History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 217,000 | +0 | 0.02% | 69,440 |
| 2025-10-13 | 2025-10-09 | 0.295 | 217,000 | +0 | 0.02% | 64,015 |
| 2025-10-10 | 2025-10-08 | 0.285 | 217,000 | +0 | 0.02% | 61,845 |
| 2025-10-09 | 2025-10-06 | 0.285 | 217,000 | +0 | 0.02% | 61,845 |
| 2025-10-08 | 2025-10-03 | 0.285 | 217,000 | +0 | 0.02% | 61,845 |
| 2025-10-06 | 2025-10-02 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-10-03 | 2025-09-30 | 0.280 | 217,000 | +0 | 0.02% | 60,760 |
| 2025-10-02 | 2025-09-29 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-09-30 | 2025-09-26 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-09-29 | 2025-09-25 | 0.295 | 217,000 | +0 | 0.02% | 64,015 |
| 2025-09-26 | 2025-09-24 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-09-25 | 2025-09-23 | 0.290 | 217,000 | +0 | 0.02% | 62,930 |
| 2025-09-24 | 2025-09-22 | 0.340 | 217,000 | +0 | 0.02% | 73,780 |
| 2025-09-23 | 2025-09-19 | 0.340 | 217,000 | +0 | 0.02% | 73,780 |
| 2025-09-22 | 2025-09-18 | 0.345 | 217,000 | +0 | 0.02% | 74,865 |
| 2025-09-19 | 2025-09-17 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-09-18 | 2025-09-16 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-09-17 | 2025-09-15 | 0.295 | 217,000 | +0 | 0.02% | 64,015 |
| 2025-09-16 | 2025-09-12 | 0.295 | 217,000 | +0 | 0.02% | 64,015 |
| 2025-09-15 | 2025-09-11 | 0.295 | 217,000 | +0 | 0.02% | 64,015 |
| 2025-09-12 | 2025-09-10 | 0.295 | 217,000 | +0 | 0.02% | 64,015 |
| 2025-09-11 | 2025-09-09 | 0.295 | 217,000 | +0 | 0.02% | 64,015 |
| 2025-09-10 | 2025-09-08 | 0.270 | 217,000 | +0 | 0.02% | 58,590 |
| 2025-09-09 | 2025-09-05 | 0.320 | 217,000 | +0 | 0.02% | 69,440 |
| 2025-09-08 | 2025-09-04 | 0.290 | 217,000 | +0 | 0.02% | 62,930 |
| 2025-09-05 | 2025-09-03 | 0.325 | 217,000 | +0 | 0.02% | 70,525 |
| 2025-09-04 | 2025-09-02 | 0.360 | 217,000 | +0 | 0.02% | 78,120 |
| 2025-09-03 | 2025-09-01 | 0.360 | 217,000 | +0 | 0.02% | 78,120 |
| 2025-09-02 | 2025-08-29 | 0.350 | 217,000 | +0 | 0.02% | 75,950 |
| 2025-09-01 | 2025-08-28 | 0.320 | 217,000 | +0 | 0.02% | 69,440 |
| 2025-08-29 | 2025-08-27 | 0.320 | 217,000 | +0 | 0.02% | 69,440 |
| 2025-08-28 | 2025-08-26 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-27 | 2025-08-25 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-26 | 2025-08-22 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-25 | 2025-08-21 | 0.275 | 217,000 | +0 | 0.02% | 59,675 |
| 2025-08-22 | 2025-08-20 | 0.270 | 217,000 | +0 | 0.02% | 58,590 |
| 2025-08-21 | 2025-08-19 | 0.270 | 217,000 | +0 | 0.02% | 58,590 |
| 2025-08-20 | 2025-08-18 | 0.295 | 217,000 | +0 | 0.02% | 64,015 |
| 2025-08-19 | 2025-08-15 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-18 | 2025-08-14 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-14 | 2025-08-12 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-13 | 2025-08-11 | 0.320 | 217,000 | +0 | 0.02% | 69,440 |
| 2025-08-12 | 2025-08-08 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-11 | 2025-08-07 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-08-08 | 2025-08-06 | 0.310 | 217,000 | +0 | 0.02% | 67,270 |
| 2025-08-07 | 2025-08-05 | 0.310 | 217,000 | +0 | 0.02% | 67,270 |
| 2025-08-06 | 2025-08-04 | 0.310 | 217,000 | +0 | 0.02% | 67,270 |
| 2025-08-05 | 2025-08-01 | 0.310 | 217,000 | +0 | 0.02% | 67,270 |
| 2025-08-04 | 2025-07-31 | 0.350 | 217,000 | +0 | 0.02% | 75,950 |
| 2025-08-01 | 2025-07-30 | 0.320 | 217,000 | +0 | 0.02% | 69,440 |
| 2025-07-31 | 2025-07-29 | 0.320 | 217,000 | +0 | 0.02% | 69,440 |
| 2025-07-30 | 2025-07-28 | 0.335 | 217,000 | +0 | 0.02% | 72,695 |
| 2025-07-29 | 2025-07-25 | 0.340 | 217,000 | +0 | 0.02% | 73,780 |
| 2025-07-28 | 2025-07-24 | 0.340 | 217,000 | +0 | 0.02% | 73,780 |
| 2025-07-25 | 2025-07-23 | 0.340 | 217,000 | +0 | 0.02% | 73,780 |
| 2025-07-24 | 2025-07-22 | 0.335 | 217,000 | +0 | 0.02% | 72,695 |
| 2025-07-23 | 2025-07-21 | 0.320 | 217,000 | +0 | 0.02% | 69,440 |
| 2025-07-22 | 2025-07-18 | 0.340 | 217,000 | +0 | 0.02% | 73,780 |
| 2025-07-21 | 2025-07-17 | 0.345 | 217,000 | +0 | 0.02% | 74,865 |
| 2025-07-18 | 2025-07-16 | 0.350 | 217,000 | +0 | 0.02% | 75,950 |
| 2025-07-17 | 2025-07-15 | 0.350 | 217,000 | +0 | 0.02% | 75,950 |
| 2025-07-16 | 2025-07-14 | 0.355 | 217,000 | +0 | 0.02% | 77,035 |
| 2025-07-15 | 2025-07-11 | 0.350 | 217,000 | +0 | 0.02% | 75,950 |
| 2025-07-14 | 2025-07-10 | 0.345 | 217,000 | +0 | 0.02% | 74,865 |
| 2025-07-11 | 2025-07-09 | 0.330 | 217,000 | +0 | 0.02% | 71,610 |
| 2025-07-10 | 2025-07-08 | 0.335 | 217,000 | +0 | 0.02% | 72,695 |
| 2025-07-09 | 2025-07-07 | 0.340 | 217,000 | +0 | 0.02% | 73,780 |
| 2025-07-08 | 2025-07-04 | 0.350 | 217,000 | +0 | 0.02% | 75,950 |
| 2025-07-07 | 2025-07-03 | 0.355 | 217,000 | +0 | 0.02% | 77,035 |
| 2025-07-04 | 2025-07-02 | 0.360 | 217,000 | +0 | 0.02% | 78,120 |
| 2025-07-03 | 2025-06-30 | 0.360 | 217,000 | +0 | 0.02% | 78,120 |
| 2025-07-02 | 2025-06-27 | 0.355 | 217,000 | +0 | 0.02% | 77,035 |
| 2025-06-30 | 2025-06-26 | 0.345 | 217,000 | +0 | 0.02% | 74,865 |
| 2025-06-27 | 2025-06-25 | 0.355 | 217,000 | +0 | 0.02% | 77,035 |
| 2025-06-26 | 2025-06-24 | 0.330 | 217,000 | +0 | 0.02% | 71,610 |
| 2025-06-25 | 2025-06-23 | 0.305 | 217,000 | +0 | 0.02% | 66,185 |
| 2025-06-24 | 2025-06-20 | 0.305 | 217,000 | +0 | 0.02% | 66,185 |
| 2025-06-23 | 2025-06-19 | 0.290 | 217,000 | +0 | 0.02% | 62,930 |
| 2025-06-20 | 2025-06-18 | 0.300 | 217,000 | +0 | 0.02% | 65,100 |
| 2025-06-19 | 2025-06-17 | 0.270 | 217,000 | +0 | 0.02% | 58,590 |
| 2025-06-18 | 2025-06-16 | 0.270 | 217,000 | +0 | 0.02% | 58,590 |
| 2025-06-17 | 2025-06-13 | 0.265 | 217,000 | +0 | 0.02% | 57,505 |
| 2025-06-16 | 2025-06-12 | 0.255 | 217,000 | +0 | 0.02% | 55,335 |
| 2025-06-13 | 2025-06-11 | 0.255 | 217,000 | +0 | 0.02% | 55,335 |
| 2025-06-12 | 2025-06-10 | 0.245 | 217,000 | +0 | 0.02% | 53,165 |
| 2025-06-11 | 2025-06-09 | 0.250 | 217,000 | +0 | 0.02% | 54,250 |
| 2025-06-10 | 2025-06-06 | 0.250 | 217,000 | +0 | 0.02% | 54,250 |
| 2025-06-09 | 2025-06-05 | 0.250 | 217,000 | +0 | 0.02% | 54,250 |
| 2025-06-06 | 2025-06-04 | 0.250 | 217,000 | +0 | 0.02% | 54,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 217,000 | +0 | 0.02% | 55,335 |
| 2025-06-04 | 2025-06-02 | 0.248 | 217,000 | +0 | 0.02% | 53,816 |
| 2025-06-03 | 2025-05-30 | 0.238 | 217,000 | +0 | 0.02% | 51,646 |
| 2025-06-02 | 2025-05-29 | 0.238 | 217,000 | +0 | 0.02% | 51,646 |
| 2025-05-30 | 2025-05-28 | 0.242 | 217,000 | +0 | 0.02% | 52,447 |
| 2025-05-29 | 2025-05-27 | 0.242 | 217,000 | +4,212 | 0.02% | 52,447 |
| 2025-05-28 | 2025-05-26 | 0.220 | 212,788 | +0 | 0.02% | 46,872 |
| 2025-05-27 | 2025-05-23 | 0.220 | 212,788 | +0 | 0.02% | 46,872 |
| 2025-05-26 | 2025-05-22 | 0.220 | 212,788 | +0 | 0.02% | 46,872 |
| 2025-05-23 | 2025-05-21 | 0.220 | 212,788 | +0 | 0.02% | 46,872 |
| 2025-05-22 | 2025-05-20 | 0.247 | 212,788 | +0 | 0.02% | 52,514 |
| 2025-05-21 | 2025-05-19 | 0.235 | 212,788 | +0 | 0.02% | 49,910 |
| 2025-05-20 | 2025-05-16 | 0.229 | 212,788 | +0 | 0.02% | 48,825 |
| 2025-05-19 | 2025-05-15 | 0.206 | 212,788 | +0 | 0.02% | 43,834 |
| 2025-05-16 | 2025-05-14 | 0.191 | 212,788 | +0 | 0.02% | 40,579 |
| 2025-05-15 | 2025-05-13 | 0.191 | 212,788 | +0 | 0.02% | 40,579 |
| 2025-05-14 | 2025-05-12 | 0.191 | 212,788 | +0 | 0.02% | 40,579 |
| 2025-05-13 | 2025-05-09 | 0.191 | 212,788 | +0 | 0.02% | 40,579 |
| 2025-05-12 | 2025-05-08 | 0.187 | 212,788 | +0 | 0.02% | 39,711 |
| 2025-05-09 | 2025-05-07 | 0.197 | 212,788 | +0 | 0.02% | 41,881 |
| 2025-05-08 | 2025-05-06 | 0.184 | 212,788 | +0 | 0.02% | 39,060 |
| 2025-05-07 | 2025-05-02 | 0.211 | 212,788 | +0 | 0.02% | 44,919 |
| 2025-05-06 | 2025-04-30 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2025-05-02 | 2025-04-29 | 0.212 | 212,788 | +0 | 0.02% | 45,136 |
| 2025-04-30 | 2025-04-28 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2025-04-29 | 2025-04-25 | 0.203 | 212,788 | +0 | 0.02% | 43,183 |
| 2025-04-28 | 2025-04-24 | 0.195 | 212,788 | +0 | 0.02% | 41,447 |
| 2025-04-25 | 2025-04-23 | 0.195 | 212,788 | +0 | 0.02% | 41,447 |
| 2025-04-24 | 2025-04-22 | 0.195 | 212,788 | +0 | 0.02% | 41,447 |
| 2025-04-23 | 2025-04-17 | 0.196 | 212,788 | +0 | 0.02% | 41,664 |
| 2025-04-22 | 2025-04-16 | 0.213 | 212,788 | +0 | 0.02% | 45,353 |
| 2025-04-17 | 2025-04-15 | 0.217 | 212,788 | +0 | 0.02% | 46,221 |
| 2025-04-16 | 2025-04-14 | 0.219 | 212,788 | +0 | 0.02% | 46,655 |
| 2025-04-15 | 2025-04-11 | 0.216 | 212,788 | +0 | 0.02% | 46,004 |
| 2025-04-14 | 2025-04-10 | 0.215 | 212,788 | +0 | 0.02% | 45,787 |
| 2025-04-11 | 2025-04-09 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2025-04-10 | 2025-04-08 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2025-04-09 | 2025-04-07 | 0.223 | 212,788 | +0 | 0.02% | 47,523 |
| 2025-04-08 | 2025-04-03 | 0.229 | 212,788 | +0 | 0.02% | 48,825 |
| 2025-04-07 | 2025-04-02 | 0.228 | 212,788 | +0 | 0.02% | 48,608 |
| 2025-04-03 | 2025-04-01 | 0.224 | 212,788 | +0 | 0.02% | 47,740 |
| 2025-04-02 | 2025-03-31 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2025-04-01 | 2025-03-28 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2025-03-31 | 2025-03-27 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2025-03-28 | 2025-03-26 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2025-03-27 | 2025-03-25 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2025-03-26 | 2025-03-24 | 0.183 | 212,788 | +0 | 0.02% | 38,843 |
| 2025-03-25 | 2025-03-21 | 0.186 | 212,788 | +0 | 0.02% | 39,494 |
| 2025-03-24 | 2025-03-20 | 0.195 | 212,788 | +0 | 0.02% | 41,447 |
| 2025-03-21 | 2025-03-19 | 0.195 | 212,788 | +0 | 0.02% | 41,447 |
| 2025-03-20 | 2025-03-18 | 0.195 | 212,788 | +0 | 0.02% | 41,447 |
| 2025-03-19 | 2025-03-17 | 0.195 | 212,788 | +0 | 0.02% | 41,447 |
| 2025-03-18 | 2025-03-14 | 0.194 | 212,788 | +0 | 0.02% | 41,230 |
| 2025-03-17 | 2025-03-13 | 0.194 | 212,788 | +0 | 0.02% | 41,230 |
| 2025-03-14 | 2025-03-12 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2025-03-13 | 2025-03-11 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2025-03-12 | 2025-03-10 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2025-03-11 | 2025-03-07 | 0.194 | 212,788 | +0 | 0.02% | 41,230 |
| 2025-03-10 | 2025-03-06 | 0.189 | 212,788 | +0 | 0.02% | 40,145 |
| 2025-03-07 | 2025-03-05 | 0.194 | 212,788 | +0 | 0.02% | 41,230 |
| 2025-03-06 | 2025-03-04 | 0.196 | 212,788 | +0 | 0.02% | 41,664 |
| 2025-03-05 | 2025-03-03 | 0.196 | 212,788 | +0 | 0.02% | 41,664 |
| 2025-03-04 | 2025-02-28 | 0.198 | 212,788 | +0 | 0.02% | 42,098 |
| 2025-03-03 | 2025-02-27 | 0.198 | 212,788 | +0 | 0.02% | 42,098 |
| 2025-02-28 | 2025-02-26 | 0.198 | 212,788 | +0 | 0.02% | 42,098 |
| 2025-02-27 | 2025-02-25 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2025-02-26 | 2025-02-24 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2025-02-25 | 2025-02-21 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2025-02-24 | 2025-02-20 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2025-02-21 | 2025-02-19 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2025-02-20 | 2025-02-18 | 0.207 | 212,788 | +0 | 0.02% | 44,051 |
| 2025-02-19 | 2025-02-17 | 0.191 | 212,788 | +0 | 0.02% | 40,579 |
| 2025-02-18 | 2025-02-14 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2025-02-17 | 2025-02-13 | 0.242 | 212,788 | +0 | 0.02% | 51,429 |
| 2025-02-14 | 2025-02-12 | 0.242 | 212,788 | +0 | 0.02% | 51,429 |
| 2025-02-13 | 2025-02-11 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-02-12 | 2025-02-10 | 0.252 | 212,788 | +0 | 0.02% | 53,599 |
| 2025-02-11 | 2025-02-07 | 0.252 | 212,788 | +0 | 0.02% | 53,599 |
| 2025-02-10 | 2025-02-06 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-02-07 | 2025-02-05 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-02-06 | 2025-02-04 | 0.253 | 212,788 | +0 | 0.02% | 53,816 |
| 2025-02-05 | 2025-02-03 | 0.280 | 212,788 | +0 | 0.02% | 59,675 |
| 2025-02-04 | 2025-01-28 | 0.280 | 212,788 | +0 | 0.02% | 59,675 |
| 2025-02-03 | 2025-01-24 | 0.280 | 212,788 | +0 | 0.02% | 59,675 |
| 2025-01-27 | 2025-01-23 | 0.286 | 212,788 | +0 | 0.02% | 60,760 |
| 2025-01-24 | 2025-01-22 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-23 | 2025-01-21 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-22 | 2025-01-20 | 0.265 | 212,788 | +0 | 0.02% | 56,420 |
| 2025-01-21 | 2025-01-17 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-20 | 2025-01-16 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-17 | 2025-01-15 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-16 | 2025-01-14 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-15 | 2025-01-13 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-14 | 2025-01-10 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-13 | 2025-01-09 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-10 | 2025-01-08 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-09 | 2025-01-07 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-08 | 2025-01-06 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-07 | 2025-01-03 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-06 | 2025-01-02 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2025-01-03 | 2024-12-31 | 0.265 | 212,788 | +0 | 0.02% | 56,420 |
| 2025-01-02 | 2024-12-27 | 0.270 | 212,788 | +0 | 0.02% | 57,505 |
| 2024-12-30 | 2024-12-24 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2024-12-27 | 2024-12-20 | 0.240 | 212,788 | +0 | 0.02% | 50,995 |
| 2024-12-23 | 2024-12-19 | 0.235 | 212,788 | +0 | 0.02% | 49,910 |
| 2024-12-20 | 2024-12-18 | 0.224 | 212,788 | +0 | 0.02% | 47,740 |
| 2024-12-19 | 2024-12-17 | 0.224 | 212,788 | +0 | 0.02% | 47,740 |
| 2024-12-18 | 2024-12-16 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2024-12-17 | 2024-12-13 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2024-12-16 | 2024-12-12 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2024-12-13 | 2024-12-11 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2024-12-12 | 2024-12-10 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2024-12-11 | 2024-12-09 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2024-12-10 | 2024-12-06 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2024-12-09 | 2024-12-05 | 0.202 | 212,788 | +0 | 0.02% | 42,966 |
| 2024-12-06 | 2024-12-04 | 0.202 | 212,788 | +0 | 0.02% | 42,966 |
| 2024-12-05 | 2024-12-03 | 0.202 | 212,788 | +0 | 0.02% | 42,966 |
| 2024-12-04 | 2024-12-02 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-12-03 | 2024-11-29 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-12-02 | 2024-11-28 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-29 | 2024-11-27 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-28 | 2024-11-26 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-27 | 2024-11-25 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-26 | 2024-11-22 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-25 | 2024-11-21 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-22 | 2024-11-20 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-21 | 2024-11-19 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-20 | 2024-11-18 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-19 | 2024-11-15 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-18 | 2024-11-14 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-15 | 2024-11-13 | 0.200 | 212,788 | +0 | 0.02% | 42,532 |
| 2024-11-14 | 2024-11-12 | 0.198 | 212,788 | +0 | 0.02% | 42,098 |
| 2024-11-13 | 2024-11-11 | 0.198 | 212,788 | +0 | 0.02% | 42,098 |
| 2024-11-12 | 2024-11-08 | 0.203 | 212,788 | +0 | 0.02% | 43,183 |
| 2024-11-11 | 2024-11-07 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2024-11-08 | 2024-11-06 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2024-11-07 | 2024-11-05 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2024-11-06 | 2024-11-04 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2024-11-05 | 2024-11-01 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2024-11-04 | 2024-10-31 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2024-11-01 | 2024-10-30 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2024-10-31 | 2024-10-29 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2024-10-30 | 2024-10-28 | 0.214 | 212,788 | +0 | 0.02% | 45,570 |
| 2024-10-29 | 2024-10-25 | 0.202 | 212,788 | +0 | 0.02% | 42,966 |
| 2024-10-28 | 2024-10-24 | 0.179 | 212,788 | +0 | 0.02% | 38,192 |
| 2024-10-25 | 2024-10-23 | 0.173 | 212,788 | +0 | 0.02% | 36,890 |
| 2024-10-24 | 2024-10-22 | 0.172 | 212,788 | +0 | 0.02% | 36,673 |
| 2024-10-23 | 2024-10-21 | 0.173 | 212,788 | +0 | 0.02% | 36,890 |
| 2024-10-22 | 2024-10-18 | 0.173 | 212,788 | +0 | 0.02% | 36,890 |
| 2024-10-21 | 2024-10-17 | 0.173 | 212,788 | +0 | 0.02% | 36,890 |
| 2024-10-18 | 2024-10-16 | 0.172 | 212,788 | +0 | 0.02% | 36,673 |
| 2024-10-17 | 2024-10-15 | 0.174 | 212,788 | +0 | 0.02% | 37,107 |
| 2024-10-16 | 2024-10-14 | 0.166 | 212,788 | +0 | 0.02% | 35,371 |
| 2024-10-15 | 2024-10-10 | 0.192 | 212,788 | +0 | 0.02% | 40,796 |
| 2024-10-14 | 2024-10-09 | 0.201 | 212,788 | +0 | 0.02% | 42,749 |
| 2024-10-10 | 2024-10-08 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2024-10-09 | 2024-10-07 | 0.234 | 212,788 | +0 | 0.02% | 49,693 |
| 2024-10-08 | 2024-10-04 | 0.226 | 212,788 | +0 | 0.02% | 48,174 |
| 2024-10-07 | 2024-10-03 | 0.178 | 212,788 | +0 | 0.02% | 37,975 |
| 2024-10-04 | 2024-10-02 | 0.174 | 212,788 | +0 | 0.02% | 37,107 |
| 2024-10-03 | 2024-09-30 | 0.184 | 212,788 | +0 | 0.02% | 39,060 |
| 2024-10-02 | 2024-09-27 | 0.184 | 212,788 | +0 | 0.02% | 39,060 |
| 2024-09-30 | 2024-09-26 | 0.191 | 212,788 | +0 | 0.02% | 40,579 |
| 2024-09-27 | 2024-09-25 | 0.194 | 212,788 | +0 | 0.02% | 41,230 |
| 2024-09-26 | 2024-09-24 | 0.183 | 212,788 | +0 | 0.02% | 38,843 |
| 2024-09-25 | 2024-09-23 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2024-09-24 | 2024-09-20 | 0.204 | 212,788 | +0 | 0.02% | 43,400 |
| 2024-09-23 | 2024-09-19 | 0.239 | 212,788 | +0 | 0.02% | 50,778 |
| 2024-09-20 | 2024-09-17 | 0.239 | 212,788 | +0 | 0.02% | 50,778 |
| 2024-09-19 | 2024-09-16 | 0.239 | 212,788 | +0 | 0.02% | 50,778 |
| 2024-09-17 | 2024-09-13 | 0.239 | 212,788 | +0 | 0.02% | 50,778 |
| 2024-09-16 | 2024-09-12 | 0.240 | 212,788 | +0 | 0.02% | 50,995 |
| 2024-09-13 | 2024-09-11 | 0.240 | 212,788 | +0 | 0.02% | 50,995 |
| 2024-09-12 | 2024-09-10 | 0.240 | 212,788 | +0 | 0.02% | 50,995 |
| 2024-09-11 | 2024-09-09 | 0.254 | 212,788 | +0 | 0.02% | 54,033 |
| 2024-09-10 | 2024-09-05 | 0.253 | 212,788 | +0 | 0.02% | 53,816 |
| 2024-09-09 | 2024-09-04 | 0.243 | 212,788 | +0 | 0.02% | 51,646 |
| 2024-09-05 | 2024-09-03 | 0.223 | 212,788 | +0 | 0.02% | 47,523 |
| 2024-09-04 | 2024-09-02 | 0.223 | 212,788 | +0 | 0.02% | 47,523 |
| 2024-09-03 | 2024-08-30 | 0.217 | 212,788 | +0 | 0.02% | 46,221 |
| 2024-09-02 | 2024-08-29 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2024-08-30 | 2024-08-28 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2024-08-29 | 2024-08-27 | 0.199 | 212,788 | +0 | 0.02% | 42,315 |
| 2024-08-28 | 2024-08-26 | 0.194 | 212,788 | +0 | 0.02% | 41,230 |
| 2024-08-27 | 2024-08-23 | 0.183 | 212,788 | +0 | 0.02% | 38,843 |
| 2024-08-26 | 2024-08-22 | 0.153 | 212,788 | +0 | 0.02% | 32,550 |
| 2024-08-23 | 2024-08-21 | 0.138 | 212,788 | +0 | 0.02% | 29,295 |
| 2024-08-22 | 2024-08-20 | 0.137 | 212,788 | +0 | 0.02% | 29,078 |
| 2024-08-21 | 2024-08-19 | 0.154 | 212,788 | +0 | 0.02% | 32,767 |
| 2024-08-20 | 2024-08-16 | 0.154 | 212,788 | +0 | 0.02% | 32,767 |
| 2024-08-19 | 2024-08-15 | 0.153 | 212,788 | +0 | 0.02% | 32,550 |
| 2024-08-16 | 2024-08-14 | 0.176 | 212,788 | +0 | 0.02% | 37,541 |
| 2024-08-15 | 2024-08-13 | 0.176 | 212,788 | +0 | 0.02% | 37,541 |
| 2024-08-14 | 2024-08-12 | 0.176 | 212,788 | +0 | 0.02% | 37,541 |
| 2024-08-13 | 2024-08-09 | 0.173 | 212,788 | +0 | 0.02% | 36,890 |
| 2024-08-12 | 2024-08-08 | 0.160 | 212,788 | +0 | 0.02% | 34,069 |
| 2024-08-09 | 2024-08-07 | 0.160 | 212,788 | +0 | 0.02% | 34,069 |
| 2024-08-08 | 2024-08-06 | 0.161 | 212,788 | +0 | 0.02% | 34,286 |
| 2024-08-07 | 2024-08-05 | 0.177 | 212,788 | +0 | 0.02% | 37,758 |
| 2024-08-06 | 2024-08-02 | 0.177 | 212,788 | +0 | 0.02% | 37,758 |
| 2024-08-05 | 2024-08-01 | 0.178 | 212,788 | +0 | 0.02% | 37,975 |
| 2024-08-02 | 2024-07-31 | 0.169 | 212,788 | +0 | 0.02% | 36,022 |
| 2024-08-01 | 2024-07-30 | 0.163 | 212,788 | +0 | 0.02% | 34,720 |
| 2024-07-31 | 2024-07-29 | 0.227 | 212,788 | +0 | 0.02% | 48,391 |
| 2024-07-30 | 2024-07-26 | 0.228 | 212,788 | +0 | 0.02% | 48,608 |
| 2024-07-29 | 2024-07-25 | 0.231 | 212,788 | +0 | 0.02% | 49,259 |
| 2024-07-26 | 2024-07-24 | 0.231 | 212,788 | +0 | 0.02% | 49,259 |
| 2024-07-25 | 2024-07-23 | 0.234 | 212,788 | +0 | 0.02% | 49,693 |
| 2024-07-24 | 2024-07-22 | 0.244 | 212,788 | +0 | 0.02% | 51,863 |
| 2024-07-23 | 2024-07-19 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2024-07-22 | 2024-07-18 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2024-07-19 | 2024-07-17 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2024-07-18 | 2024-07-16 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2024-07-17 | 2024-07-15 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-07-16 | 2024-07-12 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-07-15 | 2024-07-11 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-07-12 | 2024-07-10 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-07-11 | 2024-07-09 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-07-10 | 2024-07-08 | 0.250 | 212,788 | +0 | 0.02% | 53,165 |
| 2024-07-09 | 2024-07-05 | 0.250 | 212,788 | +0 | 0.02% | 53,165 |
| 2024-07-08 | 2024-07-04 | 0.250 | 212,788 | +0 | 0.02% | 53,165 |
| 2024-07-05 | 2024-07-03 | 0.250 | 212,788 | +0 | 0.02% | 53,165 |
| 2024-07-04 | 2024-07-02 | 0.255 | 212,788 | +0 | 0.02% | 54,250 |
| 2024-07-03 | 2024-06-28 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-07-02 | 2024-06-27 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-06-28 | 2024-06-26 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-06-27 | 2024-06-25 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-06-26 | 2024-06-24 | 0.260 | 212,788 | +0 | 0.02% | 55,335 |
| 2024-06-25 | 2024-06-21 | 0.242 | 212,788 | +0 | 0.02% | 51,429 |
| 2024-06-24 | 2024-06-20 | 0.242 | 212,788 | +0 | 0.02% | 51,429 |
| 2024-06-21 | 2024-06-19 | 0.242 | 212,788 | +0 | 0.02% | 51,429 |
| 2024-06-20 | 2024-06-18 | 0.242 | 212,788 | +0 | 0.02% | 51,429 |
| 2024-06-19 | 2024-06-17 | 0.234 | 212,788 | +0 | 0.02% | 49,693 |
| 2024-06-18 | 2024-06-14 | 0.234 | 212,788 | +0 | 0.02% | 49,693 |
| 2024-06-17 | 2024-06-13 | 0.234 | 212,788 | +0 | 0.02% | 49,693 |
| 2024-06-14 | 2024-06-12 | 0.234 | 212,788 | +0 | 0.02% | 49,693 |
| 2024-06-13 | 2024-06-11 | 0.235 | 212,788 | +0 | 0.02% | 49,910 |
| 2024-06-12 | 2024-06-07 | 0.233 | 212,788 | +0 | 0.02% | 49,476 |
| 2024-06-11 | 2024-06-06 | 0.223 | 212,788 | +0 | 0.02% | 47,523 |
| 2024-06-07 | 2024-06-05 | 0.222 | 212,788 | +0 | 0.02% | 47,306 |
| 2024-06-06 | 2024-06-04 | 0.213 | 212,788 | +0 | 0.02% | 45,353 |
| 2024-06-05 | 2024-06-03 | 0.203 | 212,788 | +0 | 0.02% | 43,183 |
| 2024-06-04 | 2024-05-31 | 0.184 | 212,788 | +0 | 0.02% | 39,060 |
| 2024-06-03 | 2024-05-30 | 0.170 | 212,788 | +0 | 0.02% | 36,239 |
| 2024-05-31 | 2024-05-29 | 0.168 | 212,788 | +0 | 0.02% | 35,679 |
| 2024-05-30 | 2024-05-28 | 0.168 | 212,788 | +5,718 | 0.02% | 35,679 |
| 2024-05-29 | 2024-05-27 | 0.168 | 207,070 | +0 | 0.02% | 34,720 |
| 2024-05-28 | 2024-05-24 | 0.168 | 207,070 | +0 | 0.02% | 34,720 |
| 2024-05-27 | 2024-05-23 | 0.170 | 207,070 | +0 | 0.02% | 35,154 |
| 2024-05-24 | 2024-05-22 | 0.170 | 207,070 | +0 | 0.02% | 35,154 |
| 2024-05-23 | 2024-05-21 | 0.162 | 207,070 | +0 | 0.02% | 33,635 |
| 2024-05-22 | 2024-05-20 | 0.162 | 207,070 | +0 | 0.02% | 33,635 |
| 2024-05-21 | 2024-05-17 | 0.159 | 207,070 | +0 | 0.02% | 32,984 |
| 2024-05-20 | 2024-05-16 | 0.159 | 207,070 | +0 | 0.02% | 32,984 |
| 2024-05-17 | 2024-05-14 | 0.158 | 207,070 | +0 | 0.02% | 32,767 |
| 2024-05-16 | 2024-05-13 | 0.158 | 207,070 | +0 | 0.02% | 32,767 |
| 2024-05-14 | 2024-05-10 | 0.158 | 207,070 | +0 | 0.02% | 32,767 |
| 2024-05-13 | 2024-05-09 | 0.158 | 207,070 | +0 | 0.02% | 32,767 |
| 2024-05-10 | 2024-05-08 | 0.158 | 207,070 | +0 | 0.02% | 32,767 |
| 2024-05-09 | 2024-05-07 | 0.158 | 207,070 | +0 | 0.02% | 32,767 |
| 2024-05-08 | 2024-05-06 | 0.147 | 207,070 | +0 | 0.02% | 30,380 |
| 2024-05-07 | 2024-05-03 | 0.147 | 207,070 | +0 | 0.02% | 30,380 |
| 2024-05-06 | 2024-05-02 | 0.152 | 207,070 | +0 | 0.02% | 31,465 |
| 2024-05-03 | 2024-04-30 | 0.152 | 207,070 | +0 | 0.02% | 31,465 |
| 2024-05-02 | 2024-04-29 | 0.152 | 207,070 | +0 | 0.02% | 31,465 |
| 2024-04-30 | 2024-04-26 | 0.136 | 207,070 | +0 | 0.02% | 28,210 |
| 2024-04-29 | 2024-04-25 | 0.134 | 207,070 | +0 | 0.02% | 27,776 |
| 2024-04-26 | 2024-04-24 | 0.132 | 207,070 | +0 | 0.02% | 27,342 |
| 2024-04-25 | 2024-04-23 | 0.132 | 207,070 | +0 | 0.02% | 27,342 |
| 2024-04-24 | 2024-04-22 | 0.132 | 207,070 | +0 | 0.02% | 27,342 |
| 2024-04-23 | 2024-04-19 | 0.148 | 207,070 | +0 | 0.02% | 30,597 |
| 2024-04-22 | 2024-04-18 | 0.147 | 207,070 | +0 | 0.02% | 30,380 |
| 2024-04-19 | 2024-04-17 | 0.152 | 207,070 | +0 | 0.02% | 31,465 |
| 2024-04-18 | 2024-04-16 | 0.152 | 207,070 | +0 | 0.02% | 31,465 |
| 2024-04-17 | 2024-04-15 | 0.169 | 207,070 | +0 | 0.02% | 34,937 |
| 2024-04-16 | 2024-04-12 | 0.169 | 207,070 | +0 | 0.02% | 34,937 |
| 2024-04-15 | 2024-04-11 | 0.169 | 207,070 | +0 | 0.02% | 34,937 |
| 2024-04-12 | 2024-04-10 | 0.169 | 207,070 | +0 | 0.02% | 34,937 |
| 2024-04-11 | 2024-04-09 | 0.184 | 207,070 | +0 | 0.02% | 38,192 |
| 2024-04-10 | 2024-04-08 | 0.191 | 207,070 | -1,695,679 | 0.02% | 39,494 |
| 2024-03-19 | 2024-03-15 | 0.231 | 1,902,749 | -270,049 | 0.17% | 438,680 |
| 2024-03-18 | 2024-03-14 | 0.231 | 2,172,798 | -631,706 | 0.19% | 500,940 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,804,504 | -147,906 | 0.25% | 658,336 |
| 2024-03-11 | 2024-03-07 | 0.231 | 2,952,410 | -144,090 | 0.26% | 680,680 |
| 2023-12-29 | 2023-12-27 | 0.194 | 3,096,500 | +141,362 | 0.28% | 601,840 |
| 2023-12-18 | 2023-12-14 | 0.177 | 2,955,138 | -534,566 | 0.28% | 522,445 |
| 2023-12-11 | 2023-12-07 | 0.154 | 3,489,704 | +9,107 | 0.33% | 536,480 |
| 2023-11-30 | 2023-11-28 | 0.145 | 3,480,597 | -9,107 | 0.33% | 504,504 |
| 2023-11-23 | 2023-11-21 | 0.143 | 3,489,704 | -13,660 | 0.33% | 498,160 |
| 2023-11-20 | 2023-11-16 | 0.138 | 3,503,364 | +18,213 | 0.33% | 484,722 |
| 2023-11-17 | 2023-11-15 | 0.142 | 3,485,151 | +18,214 | 0.33% | 493,683 |
| 2023-11-16 | 2023-11-14 | 0.126 | 3,466,937 | -1,822 | 0.33% | 437,805 |
| 2023-11-15 | 2023-11-13 | 0.139 | 3,468,759 | -72,853 | 0.33% | 483,743 |
| 2023-11-14 | 2023-11-10 | 0.137 | 3,541,612 | -227,669 | 0.33% | 486,125 |
| 2023-11-10 | 2023-11-08 | 0.143 | 3,769,281 | +45,534 | 0.35% | 538,070 |
| 2023-11-09 | 2023-11-07 | 0.149 | 3,723,747 | +45,533 | 0.35% | 556,104 |
| 2023-11-08 | 2023-11-06 | 0.141 | 3,678,214 | -55,551 | 0.35% | 516,992 |
| 2023-11-07 | 2023-11-03 | 0.136 | 3,733,765 | +723,076 | 0.35% | 508,400 |
| 2023-11-06 | 2023-11-02 | 0.132 | 3,010,689 | +55,551 | 0.28% | 396,720 |
| 2023-10-31 | 2023-10-27 | 0.109 | 2,955,138 | -979,886 | 0.28% | 321,255 |
| 2023-10-30 | 2023-10-26 | 0.096 | 3,935,024 | -45,534 | 0.37% | 375,927 |
| 2023-10-26 | 2023-10-24 | 0.088 | 3,980,558 | +28,231 | 0.37% | 349,680 |
| 2023-10-25 | 2023-10-20 | 0.086 | 3,952,327 | +794,108 | 0.37% | 338,520 |
| 2023-10-24 | 2023-10-19 | 0.101 | 3,158,219 | -533,655 | 0.30% | 319,056 |
| 2023-10-20 | 2023-10-18 | 0.094 | 3,691,874 | +157,547 | 0.35% | 348,644 |
| 2023-10-18 | 2023-10-16 | 0.101 | 3,534,327 | +579,189 | 0.33% | 357,052 |
| 2020-08-31 | 2020-08-27 | 0.318 | 2,955,138 | +7,285 | 0.28% | 941,050 |
| 2020-02-03 | 2020-01-30 | 0.368 | 2,947,853 | -107,459 | 0.28% | 1,084,395 |
| 2020-01-31 | 2020-01-29 | 0.439 | 3,055,312 | -27,321 | 0.29% | 1,342,000 |
| 2020-01-15 | 2020-01-13 | 0.472 | 3,082,633 | -455,337 | 0.29% | 1,455,550 |
| 2019-11-14 | 2019-11-12 | 0.362 | 3,537,970 | +45,534 | 0.33% | 1,282,050 |
| 2019-11-13 | 2019-11-11 | 0.401 | 3,492,436 | +20,035 | 0.33% | 1,399,775 |
| 2019-11-12 | 2019-11-08 | 0.417 | 3,472,401 | +69,211 | 0.33% | 1,448,940 |
| 2019-06-04 | 2019-05-31 | 0.505 | 3,403,190 | -18,454,815 | 0.32% | 1,719,020 |
| 2018-06-01 | 2018-05-30 | 0.758 | 21,858,005 | -326,932 | 2.05% | 16,561,380 |
| 2018-05-25 | 2018-05-23 | 0.769 | 22,184,937 | -36,427 | 2.08% | 17,052,700 |
| 2017-11-16 | 2017-11-14 | 0.922 | 22,221,364 | -45,534 | 2.09% | 20,496,840 |
| 2017-11-15 | 2017-11-13 | 0.977 | 22,266,898 | -9,107 | 2.09% | 21,761,390 |
| 2017-11-14 | 2017-11-10 | 0.911 | 22,276,005 | -455,337 | 2.09% | 20,302,630 |
| 2017-11-13 | 2017-11-09 | 0.922 | 22,731,342 | +464,444 | 2.14% | 20,967,240 |
| 2017-11-09 | 2017-11-07 | 0.791 | 22,266,898 | +45,534 | 2.09% | 17,604,720 |
| 2017-10-17 | 2017-10-13 | 0.648 | 22,221,364 | -454,427 | 2.09% | 14,396,590 |
| 2017-10-16 | 2017-10-12 | 0.582 | 22,675,791 | -163,921 | 2.13% | 13,197,000 |
| 2017-10-13 | 2017-10-11 | 0.582 | 22,839,712 | -364,270 | 2.15% | 13,292,400 |
| 2017-08-14 | 2017-08-10 | 0.659 | 23,203,982 | -87,425 | 2.18% | 15,288,000 |
| 2017-08-11 | 2017-08-09 | 0.659 | 23,291,407 | -121,119 | 2.19% | 15,345,600 |
| 2017-08-10 | 2017-08-08 | 0.659 | 23,412,526 | -132,048 | 2.20% | 15,425,400 |
| 2017-08-08 | 2017-08-04 | 0.648 | 23,544,574 | +40,980 | 2.21% | 15,253,860 |
| 2017-07-19 | 2017-07-17 | 0.670 | 23,503,594 | -2,732 | 2.21% | 15,743,490 |
| 2017-06-06 | 2017-06-02 | 0.560 | 23,506,326 | -10,928 | 2.21% | 13,164,120 |
| 2017-05-23 | 2017-05-19 | 0.626 | 23,517,254 | +10,928 | 2.21% | 14,719,680 |
| 2017-05-08 | 2017-05-04 | 0.626 | 23,506,326 | -12,749 | 2.21% | 14,712,840 |
| 2017-05-04 | 2017-04-28 | 0.791 | 23,519,075 | -9,107 | 2.21% | 18,594,720 |
| 2017-05-02 | 2017-04-27 | 0.780 | 23,528,182 | +9,107 | 2.21% | 18,343,560 |
| 2017-04-27 | 2017-04-25 | 0.725 | 23,519,075 | -13,660 | 2.21% | 17,045,160 |
| 2017-04-26 | 2017-04-24 | 0.725 | 23,532,735 | -4,554 | 2.21% | 17,055,060 |
| 2017-04-25 | 2017-04-21 | 0.703 | 23,537,289 | -14,571 | 2.21% | 16,541,440 |
| 2017-04-24 | 2017-04-20 | 0.681 | 23,551,860 | -1,821 | 2.21% | 16,034,440 |
| 2017-04-19 | 2017-04-13 | 0.637 | 23,553,681 | -9,107 | 2.21% | 15,001,120 |
| 2017-04-03 | 2017-03-30 | 0.472 | 23,562,788 | -177,581 | 2.21% | 11,125,820 |
| 2017-02-16 | 2017-02-14 | 0.533 | 23,740,369 | -238,597 | 2.23% | 12,643,465 |
| 2017-02-14 | 2017-02-10 | 0.483 | 23,978,966 | +231,311 | 2.25% | 11,585,640 |
| 2017-02-13 | 2017-02-09 | 0.456 | 23,747,655 | +91,068 | 2.23% | 10,821,955 |
| 2017-01-19 | 2017-01-17 | 0.362 | 23,656,587 | -191,242 | 2.22% | 8,572,410 |
| 2017-01-18 | 2017-01-16 | 0.390 | 23,847,829 | +191,242 | 2.24% | 9,296,385 |
| 2017-01-17 | 2017-01-13 | 0.368 | 23,656,587 | +673,899 | 2.22% | 8,702,295 |
| 2017-01-16 | 2017-01-12 | 0.395 | 22,982,688 | +13,660 | 2.16% | 9,085,320 |
| 2017-01-13 | 2017-01-11 | 0.395 | 22,969,028 | +250,435 | 2.16% | 9,079,920 |
| 2017-01-12 | 2017-01-10 | 0.373 | 22,718,593 | +18,214 | 2.13% | 8,481,980 |
| 2017-01-03 | 2016-12-29 | 0.335 | 22,700,379 | -182,135 | 2.13% | 7,602,735 |
| 2016-12-20 | 2016-12-16 | 0.368 | 22,882,514 | +61,926 | 2.74% | 8,417,545 |
| 2016-12-19 | 2016-12-15 | 0.373 | 22,820,588 | -245,882 | 2.73% | 8,520,060 |
| 2016-12-16 | 2016-12-14 | 0.373 | 23,066,470 | -911 | 2.76% | 8,611,860 |
| 2016-12-13 | 2016-12-09 | 0.401 | 23,067,381 | +30,052 | 2.76% | 9,245,450 |
| 2016-12-07 | 2016-12-05 | 0.401 | 23,037,329 | +91,068 | 2.75% | 9,233,405 |
| 2016-12-01 | 2016-11-29 | 0.406 | 22,946,261 | +245,882 | 2.74% | 9,322,890 |
| 2016-11-28 | 2016-11-24 | 0.406 | 22,700,379 | -671,167 | 2.71% | 9,222,990 |
| 2016-11-23 | 2016-11-21 | 0.335 | 23,371,546 | +106,549 | 2.79% | 7,827,520 |
| 2016-11-18 | 2016-11-16 | 0.351 | 23,264,997 | +141,154 | 2.78% | 8,175,040 |
| 2016-11-16 | 2016-11-14 | 0.373 | 23,123,843 | +327,843 | 2.76% | 8,633,280 |
| 2016-11-15 | 2016-11-11 | 0.373 | 22,796,000 | +273,202 | 2.72% | 8,510,880 |
| 2016-11-08 | 2016-11-04 | 0.307 | 22,522,798 | -64,657 | 2.69% | 6,924,960 |
| 2016-11-07 | 2016-11-03 | 0.318 | 22,587,455 | -35,517 | 2.70% | 7,192,870 |
| 2016-11-02 | 2016-10-31 | 0.313 | 22,622,972 | -72,854 | 2.70% | 7,079,970 |
| 2016-10-28 | 2016-10-26 | 0.318 | 22,695,826 | +44,623 | 2.71% | 7,227,380 |
| 2016-10-27 | 2016-10-25 | 0.318 | 22,651,203 | -18,213 | 2.71% | 7,213,170 |
| 2016-10-24 | 2016-10-19 | 0.307 | 22,669,416 | -50,998 | 2.71% | 6,970,040 |
| 2016-10-20 | 2016-10-18 | 0.313 | 22,720,414 | -100,174 | 2.72% | 7,110,465 |
| 2016-10-19 | 2016-10-17 | 0.329 | 22,820,588 | +297,790 | 2.73% | 7,517,700 |
| 2016-10-13 | 2016-10-11 | 0.313 | 22,522,798 | -81,960 | 2.69% | 7,048,620 |
| 2016-10-12 | 2016-10-07 | 0.329 | 22,604,758 | +81,960 | 2.70% | 7,446,600 |
| 2016-06-10 | 2016-06-07 | 0.357 | 22,522,798 | -132,047 | 2.69% | 8,037,900 |
| 2016-06-06 | 2016-06-02 | 0.368 | 22,654,845 | -45,534 | 2.71% | 8,333,795 |
| 2016-06-02 | 2016-05-31 | 0.373 | 22,700,379 | +177,581 | 2.71% | 8,475,180 |
| 2015-10-15 | 2015-10-13 | 0.390 | 22,522,798 | -57,372 | 2.69% | 8,779,860 |
| 2015-10-14 | 2015-10-12 | 0.368 | 22,580,170 | -131,137 | 2.70% | 8,306,325 |
| 2015-10-13 | 2015-10-09 | 0.379 | 22,711,307 | +101,995 | 2.71% | 8,603,955 |
| 2015-10-08 | 2015-10-06 | 0.406 | 22,609,312 | +911 | 2.70% | 9,185,990 |
| 2015-09-24 | 2015-09-22 | 0.390 | 22,608,401 | +85,603 | 2.70% | 8,813,230 |
| 2015-09-10 | 2015-09-08 | 0.340 | 22,522,798 | -72,854 | 2.69% | 7,666,920 |
| 2015-09-09 | 2015-09-07 | 0.296 | 22,595,652 | +72,854 | 2.70% | 6,699,240 |
| 2015-08-20 | 2015-08-18 | 0.472 | 22,522,798 | -89,246 | 2.69% | 10,634,760 |
| 2015-08-19 | 2015-08-17 | 0.483 | 22,612,044 | +89,246 | 2.70% | 10,925,200 |
| 2015-08-18 | 2015-08-14 | 0.489 | 22,522,798 | -36,427 | 2.69% | 11,005,740 |
| 2015-08-17 | 2015-08-13 | 0.516 | 22,559,225 | -9,106 | 2.70% | 11,642,840 |
| 2015-08-14 | 2015-08-12 | 0.511 | 22,568,331 | +1,821 | 2.70% | 11,523,630 |
| 2015-08-13 | 2015-08-11 | 0.494 | 22,566,510 | +43,712 | 2.70% | 11,151,000 |
| 2015-08-11 | 2015-08-07 | 0.439 | 22,522,798 | -2,276,685 | 2.69% | 9,892,800 |
| 2015-08-10 | 2015-08-06 | 0.439 | 24,799,483 | -454,427 | 2.96% | 10,892,800 |
| 2015-08-06 | 2015-08-04 | 0.456 | 25,253,910 | -27,320 | 3.02% | 11,508,365 |
| 2015-07-29 | 2015-07-27 | 0.439 | 25,281,230 | -45,534 | 3.02% | 11,104,400 |
| 2015-07-14 | 2015-07-10 | 0.516 | 25,326,764 | +45,534 | 3.03% | 13,071,170 |
| 2015-07-08 | 2015-07-06 | 0.549 | 25,281,230 | -96,532 | 3.02% | 13,880,500 |
| 2015-06-26 | 2015-06-24 | 0.922 | 25,377,762 | -2,732 | 3.04% | 23,408,280 |
| 2015-06-22 | 2015-06-18 | 0.889 | 25,380,494 | +50,998 | 3.04% | 22,574,700 |
| 2015-06-19 | 2015-06-17 | 0.911 | 25,329,496 | +45,534 | 3.04% | 23,085,620 |
| 2015-06-18 | 2015-06-16 | 0.867 | 25,283,962 | -106,549 | 3.03% | 21,933,560 |
| 2015-06-16 | 2015-06-12 | 0.944 | 25,390,511 | -894,282 | 3.04% | 23,977,660 |
| 2015-06-12 | 2015-06-10 | 0.911 | 26,284,793 | +910,674 | 3.15% | 23,956,290 |
| 2015-06-11 | 2015-06-09 | 0.802 | 25,374,119 | -455,337 | 3.04% | 20,339,990 |
| 2015-06-10 | 2015-06-08 | 0.780 | 25,829,456 | +455,337 | 3.10% | 20,137,730 |
| 2015-05-22 | 2015-05-20 | 0.511 | 25,374,119 | -91,067 | 3.04% | 12,956,295 |
| 2015-05-20 | 2015-05-18 | 0.483 | 25,465,186 | -91,068 | 3.05% | 12,303,720 |
| 2015-05-14 | 2015-05-12 | 0.505 | 25,556,254 | -728,539 | 3.06% | 12,908,980 |
| 2015-05-13 | 2015-05-11 | 0.527 | 26,284,793 | +650,221 | 3.15% | 13,854,240 |
| 2015-05-12 | 2015-05-08 | 0.472 | 25,634,572 | +73,765 | 3.07% | 12,104,070 |
| 2015-05-08 | 2015-05-06 | 0.472 | 25,560,807 | -57,373 | 3.07% | 12,069,240 |
| 2015-05-07 | 2015-05-05 | 0.450 | 25,618,180 | -9,106 | 3.07% | 11,533,710 |
| 2015-05-05 | 2015-04-30 | 0.489 | 25,627,286 | +66,479 | 3.07% | 12,522,745 |
| 2015-04-14 | 2015-04-10 | 0.511 | 25,560,807 | +182,135 | 3.07% | 13,051,620 |
| 2015-04-13 | 2015-04-09 | 0.478 | 25,378,672 | -18,214 | 3.04% | 12,122,580 |
| 2015-02-10 | 2015-02-06 | 0.368 | 25,396,886 | +91,068 | 3.05% | 9,342,480 |
| 2014-09-10 | 2014-09-05 | 0.500 | 25,305,818 | -91,068 | 3.03% | 12,643,540 |
| 2014-09-03 | 2014-09-01 | 0.461 | 25,396,886 | +91,068 | 3.05% | 11,712,960 |
| 2014-09-02 | 2014-08-29 | 0.472 | 25,305,818 | -109,281 | 3.03% | 11,948,840 |
| 2014-09-01 | 2014-08-28 | 0.483 | 25,415,099 | +8,196 | 3.05% | 12,279,520 |
| 2014-08-25 | 2014-08-21 | 0.494 | 25,406,903 | -1,822 | 3.05% | 12,554,550 |
| 2014-08-22 | 2014-08-20 | 0.494 | 25,408,725 | -95,620 | 3.05% | 12,555,450 |
| 2014-08-19 | 2014-08-15 | 0.478 | 25,504,345 | +95,620 | 3.06% | 12,182,610 |
| 2014-08-11 | 2014-08-07 | 0.428 | 25,408,725 | -72,854 | 3.05% | 10,881,390 |
| 2014-08-01 | 2014-07-30 | 0.428 | 25,481,579 | +89,247 | 3.06% | 10,912,590 |
| 2014-07-31 | 2014-07-29 | 0.428 | 25,392,332 | +10,928 | 3.05% | 10,874,370 |
| 2014-07-29 | 2014-07-25 | 0.456 | 25,381,404 | +91,067 | 3.04% | 11,566,465 |
| 2014-07-28 | 2014-07-24 | 0.428 | 25,290,337 | +154,815 | 3.03% | 10,830,690 |
| 2013-08-13 | 2013-08-09 | 0.412 | 25,135,522 | -54,641 | 3.01% | 10,350,375 |
| 2013-01-31 | 2013-01-29 | 0.582 | 25,190,163 | -591,938 | 3.02% | 14,660,330 |
| 2013-01-30 | 2013-01-28 | 0.560 | 25,782,101 | -846,016 | 3.09% | 14,438,610 |
| 2013-01-29 | 2013-01-25 | 0.582 | 26,628,117 | -789,555 | 3.19% | 15,497,200 |
| 2013-01-28 | 2013-01-24 | 0.615 | 27,417,672 | +273,202 | 3.29% | 16,859,920 |
| 2013-01-25 | 2013-01-23 | 0.593 | 27,144,470 | -127,494 | 3.26% | 16,095,780 |
| 2013-01-24 | 2013-01-22 | 0.604 | 27,271,964 | +53,730 | 3.27% | 16,470,850 |
| 2012-12-21 | 2012-12-19 | 0.516 | 27,218,234 | +13,660 | 3.26% | 14,047,360 |
| 2012-12-19 | 2012-12-17 | 0.505 | 27,204,574 | +91,067 | 3.26% | 13,741,580 |
| 2012-12-17 | 2012-12-13 | 0.478 | 27,113,507 | +1,954,307 | 3.25% | 12,951,255 |
| 2012-11-13 | 2012-11-09 | 0.500 | 25,159,200 | +552,950 | 3.02% | 12,570,285 |
| 2012-11-09 | 2012-11-07 | 0.500 | 24,606,250 | +36,517 | 3.02% | 12,294,015 |
| 2012-11-05 | 2012-11-01 | 0.556 | 24,569,733 | -910,254 | 3.01% | 13,655,070 |
| 2012-10-29 | 2012-10-25 | 0.561 | 25,479,987 | -27,611 | 3.12% | 14,304,000 |
| 2012-08-27 | 2012-08-23 | 0.477 | 25,507,598 | +891 | 3.13% | 12,171,575 |
| 2012-08-09 | 2012-08-07 | 0.522 | 25,506,707 | -891 | 3.13% | 13,316,670 |
| 2012-07-16 | 2012-07-12 | 0.545 | 25,507,598 | +26,720 | 3.13% | 13,889,915 |
| 2012-06-27 | 2012-06-25 | 0.550 | 25,480,878 | -78,378 | 3.12% | 14,018,410 |
| 2012-06-04 | 2012-05-31 | 0.573 | 25,559,256 | +78,378 | 3.13% | 14,635,470 |
| 2012-04-02 | 2012-03-29 | 0.651 | 25,480,878 | -76,597 | 3.12% | 16,593,220 |
| 2012-03-19 | 2012-03-15 | 0.752 | 25,557,475 | +6,019,077 | 3.13% | 19,225,650 |
| 2012-03-14 | 2012-03-12 | 0.808 | 19,538,398 | -44,533 | 3.19% | 15,794,640 |
| 2012-03-05 | 2012-03-01 | 0.606 | 19,582,931 | +89,066 | 3.20% | 11,872,980 |
| 2012-02-29 | 2012-02-27 | 0.674 | 19,493,865 | +174,570 | 3.19% | 13,132,200 |
| 2012-02-22 | 2012-02-20 | 0.629 | 19,319,295 | +76,596 | 3.16% | 12,146,960 |
| 2012-02-13 | 2012-02-09 | 0.763 | 19,242,699 | +1,110,156 | 3.15% | 14,673,763 |
| 2011-12-22 | 2011-12-20 | 0.774 | 18,132,543 | +1,678 | 3.15% | 14,043,250 |
| 2011-12-01 | 2011-11-29 | 0.846 | 18,130,865 | -41,963 | 3.15% | 15,338,130 |
| 2011-08-10 | 2011-08-08 | 1.120 | 18,172,828 | -41,964 | 3.15% | 20,353,820 |
| 2011-07-15 | 2011-07-13 | 1.072 | 18,214,792 | +8,393 | 3.16% | 19,532,700 |
| 2011-07-06 | 2011-07-04 | 1.192 | 18,206,399 | +8,392 | 3.16% | 21,693,000 |
| 2011-06-23 | 2011-06-21 | 1.263 | 18,198,007 | -25,178 | 3.16% | 22,983,981 |
| 2011-06-13 | 2011-06-09 | 1.430 | 18,223,185 | +8,393 | 3.16% | 26,055,600 |
| 2011-05-19 | 2011-05-17 | 1.477 | 18,214,792 | -15,107 | 3.17% | 26,911,720 |
| 2011-05-16 | 2011-05-12 | 1.454 | 18,229,899 | +20,143 | 3.17% | 26,499,620 |
| 2011-04-14 | 2011-04-12 | 1.489 | 18,209,756 | +5,035 | 3.16% | 27,121,249 |
| 2011-02-24 | 2011-02-22 | 1.442 | 18,204,721 | -41,964 | 3.16% | 26,246,110 |
| 2011-01-18 | 2011-01-14 | 1.537 | 18,246,685 | +16,786 | 3.17% | 28,045,891 |
| 2010-12-21 | 2010-12-17 | 1.632 | 18,229,899 | -1,679 | 3.17% | 29,757,770 |
| 2010-12-07 | 2010-12-03 | 1.597 | 18,231,578 | +25,179 | 3.17% | 29,108,821 |
| 2010-12-01 | 2010-11-29 | 1.609 | 18,206,399 | -83,928 | 3.16% | 29,285,550 |
| 2010-11-03 | 2010-11-01 | 1.847 | 18,290,327 | -19,303 | 3.18% | 33,779,150 |
| 2010-10-29 | 2010-10-27 | 1.728 | 18,309,630 | -4,197 | 3.18% | 31,633,200 |
| 2010-10-28 | 2010-10-26 | 1.740 | 18,313,827 | +25,179 | 3.18% | 31,858,661 |
| 2010-10-18 | 2010-10-14 | 1.775 | 18,288,648 | +75,535 | 3.18% | 32,468,590 |
| 2010-10-14 | 2010-10-12 | 1.871 | 18,213,113 | -83,928 | 3.17% | 34,070,569 |
| 2010-10-11 | 2010-10-07 | 1.609 | 18,297,041 | +83,928 | 3.18% | 29,431,350 |
| 2010-10-06 | 2010-10-04 | 1.620 | 18,213,113 | -48,678 | 3.17% | 29,513,359 |
| 2010-10-04 | 2010-09-29 | 1.585 | 18,261,791 | +16,785 | 3.17% | 28,939,469 |
| 2010-09-29 | 2010-09-27 | 1.728 | 18,245,006 | -40,285 | 3.17% | 31,521,550 |
| 2010-09-17 | 2010-09-15 | 1.632 | 18,285,291 | -98,195 | 3.18% | 29,848,190 |
| 2010-09-16 | 2010-09-14 | 1.573 | 18,383,486 | -139,320 | 3.20% | 28,913,279 |
| 2010-09-15 | 2010-09-13 | 1.561 | 18,522,806 | +31,892 | 3.22% | 28,911,700 |
| 2010-09-14 | 2010-09-10 | 1.489 | 18,490,914 | +205,623 | 3.21% | 27,540,001 |
| 2010-08-31 | 2010-08-27 | 1.406 | 18,285,291 | -37,768 | 3.18% | 25,708,660 |
| 2010-08-26 | 2010-08-24 | 1.406 | 18,323,059 | -6,714 | 3.20% | 25,761,761 |
| 2010-08-09 | 2010-08-05 | 1.370 | 18,329,773 | -41,124 | 3.20% | 25,116,000 |
| 2010-08-03 | 2010-07-30 | 1.323 | 18,370,897 | +8,399,467 | 3.21% | 24,296,790 |
| 2010-08-02 | 2010-07-29 | 1.275 | 9,971,430 | +40,285 | 1.74% | 12,712,670 |
| 2010-07-30 | 2010-07-28 | 1.287 | 9,931,145 | -16,785 | 1.73% | 12,779,640 |
| 2010-07-27 | 2010-07-23 | 1.311 | 9,947,930 | -16,786 | 1.74% | 13,038,300 |
| 2010-07-23 | 2010-07-21 | 1.203 | 9,964,716 | -26,017 | 1.74% | 11,991,730 |
| 2010-06-11 | 2010-06-09 | 1.466 | 9,990,733 | -16,786 | 1.82% | 14,641,920 |
| 2010-06-08 | 2010-06-04 | 1.525 | 10,007,519 | -83,927 | 1.83% | 15,262,720 |
| 2010-05-11 | 2010-05-07 | 1.752 | 10,091,446 | -16,786 | 1.84% | 17,675,279 |
| 2010-05-10 | 2010-05-06 | 1.799 | 10,108,232 | -16,785 | 1.85% | 18,186,440 |
| 2010-05-06 | 2010-05-04 | 1.894 | 10,125,017 | -20,143 | 1.85% | 19,181,759 |
| 2010-05-05 | 2010-05-03 | 1.883 | 10,145,160 | +740,241 | 1.85% | 19,099,040 |
| 2010-04-27 | 2010-04-23 | 1.966 | 9,404,919 | +31,892 | 1.72% | 18,489,900 |
| 2010-04-23 | 2010-04-21 | 1.954 | 9,373,027 | -83,927 | 1.71% | 18,315,521 |
| 2010-04-22 | 2010-04-20 | 1.990 | 9,456,954 | +29,374 | 1.73% | 18,817,560 |
| 2010-04-21 | 2010-04-19 | 1.978 | 9,427,580 | -142,676 | 1.72% | 18,646,781 |
| 2010-04-19 | 2010-04-15 | 2.133 | 9,570,256 | +323,121 | 1.75% | 20,411,369 |
| 2010-04-16 | 2010-04-14 | 2.204 | 9,247,135 | +1,861,512 | 1.69% | 20,383,299 |
| 2010-04-15 | 2010-04-13 | 2.049 | 7,385,623 | +699,117 | 1.35% | 15,136,001 |
| 2010-04-14 | 2010-04-12 | 1.906 | 6,686,506 | +83,927 | 1.22% | 12,747,199 |
| 2010-04-13 | 2010-04-09 | 1.930 | 6,602,579 | -74,695 | 1.21% | 12,744,540 |
| 2010-04-12 | 2010-04-08 | 1.775 | 6,677,274 | +115,820 | 1.22% | 11,854,439 |
| 2010-04-08 | 2010-04-01 | 1.775 | 6,561,454 | +25,178 | 1.20% | 11,648,819 |
| 2010-04-07 | 2010-03-31 | 1.763 | 6,536,276 | -69,660 | 1.19% | 11,526,240 |
| 2010-04-01 | 2010-03-30 | 1.704 | 6,605,936 | +839 | 1.21% | 11,255,530 |
| 2010-03-31 | 2010-03-29 | 1.656 | 6,605,097 | -106,588 | 1.21% | 10,939,301 |
| 2010-03-30 | 2010-03-26 | 1.680 | 6,711,685 | -25,178 | 1.23% | 11,275,771 |
| 2010-03-29 | 2010-03-25 | 1.656 | 6,736,863 | +25,178 | 1.23% | 11,157,530 |
| 2010-03-26 | 2010-03-24 | 1.692 | 6,711,685 | +33,571 | 1.23% | 11,355,741 |
| 2010-03-25 | 2010-03-23 | 1.716 | 6,678,114 | -9,232 | 1.22% | 11,458,081 |
| 2010-03-23 | 2010-03-19 | 1.680 | 6,687,346 | +25,179 | 1.22% | 11,234,881 |
| 2010-03-22 | 2010-03-18 | 1.656 | 6,662,167 | +125,891 | 1.22% | 11,033,819 |
| 2010-03-15 | 2010-03-11 | 1.585 | 6,536,276 | -86,445 | 1.19% | 10,358,040 |
| 2010-03-12 | 2010-03-10 | 1.549 | 6,622,721 | +99,873 | 1.21% | 10,258,299 |
| 2010-03-11 | 2010-03-09 | 1.561 | 6,522,848 | +25,179 | 1.19% | 10,181,320 |
| 2010-03-10 | 2010-03-08 | 1.620 | 6,497,669 | -25,179 | 1.19% | 10,529,119 |
| 2010-03-09 | 2010-03-05 | 1.573 | 6,522,848 | -37,767 | 1.19% | 10,259,040 |
| 2010-03-08 | 2010-03-04 | 1.632 | 6,560,615 | +3,091,051 | 1.20% | 10,709,290 |
| 2010-03-05 | 2010-03-03 | 1.668 | 3,469,564 | +21,821 | 1.27% | 5,787,600 |
| 2010-03-04 | 2010-03-02 | 1.668 | 3,447,743 | +193,873 | 1.26% | 5,751,200 |
| 2010-03-03 | 2010-03-01 | 1.537 | 3,253,870 | +25,178 | 1.19% | 5,001,329 |
| 2010-03-02 | 2010-02-26 | 1.537 | 3,228,692 | +83,927 | 1.18% | 4,962,630 |
| 2010-03-01 | 2010-02-25 | 1.561 | 3,144,765 | -92,320 | 1.15% | 4,908,571 |
| 2010-02-26 | 2010-02-24 | 1.585 | 3,237,085 | +134,284 | 1.18% | 5,129,810 |
| 2010-02-23 | 2010-02-19 | 1.561 | 3,102,801 | -60,428 | 1.13% | 4,843,070 |
| 2010-02-18 | 2010-02-12 | 1.656 | 3,163,229 | -57,070 | 1.16% | 5,238,911 |
| 2010-02-10 | 2010-02-08 | 1.620 | 3,220,299 | +16,785 | 1.18% | 5,218,319 |
| 2010-02-09 | 2010-02-05 | 1.644 | 3,203,514 | -50,356 | 1.17% | 5,267,460 |
| 2010-02-05 | 2010-02-03 | 1.787 | 3,253,870 | +100,713 | 1.19% | 5,815,499 |
| 2010-02-04 | 2010-02-02 | 2.355 | 3,153,157 | -595,047 | 1.15% | 7,425,859 |
| 2010-02-03 | 2010-02-01 | 2.271 | 3,748,204 | +543,379 | 1.37% | 8,513,835 |
| 2010-02-01 | 2010-01-28 | 2.327 | 3,204,825 | -21,528 | 1.37% | 7,458,220 |
| 2010-01-27 | 2010-01-25 | 2.271 | 3,226,353 | +107,641 | 1.38% | 7,328,480 |
| 2010-01-26 | 2010-01-22 | 2.244 | 3,118,712 | +9,329 | 1.33% | 6,997,059 |
| 2010-01-19 | 2010-01-15 | 2.787 | 3,109,383 | -6,459 | 1.33% | 8,665,999 |
| 2010-01-14 | 2010-01-12 | 3.135 | 3,115,842 | +22,246 | 1.33% | 9,769,500 |
| 2010-01-13 | 2010-01-11 | 3.191 | 3,093,596 | -27,269 | 1.32% | 9,872,190 |
| 2010-01-12 | 2010-01-08 | 3.038 | 3,120,865 | +29,422 | 1.34% | 9,480,820 |
| 2010-01-11 | 2010-01-07 | 3.094 | 3,091,443 | +12,917 | 1.32% | 9,563,759 |
| 2010-01-08 | 2010-01-06 | 2.899 | 3,078,526 | +17,940 | 1.32% | 8,923,199 |
| 2010-01-07 | 2010-01-05 | 2.829 | 3,060,586 | +53,103 | 1.31% | 8,657,949 |
| 2010-01-06 | 2010-01-04 | 2.648 | 3,007,483 | -14,353 | 1.29% | 7,962,899 |
| 2010-01-05 | 2009-12-31 | 2.578 | 3,021,836 | -2,870 | 1.29% | 7,790,351 |
| 2009-12-30 | 2009-12-28 | 2.592 | 3,024,706 | +27,987 | 1.29% | 7,839,900 |
| 2009-12-29 | 2009-12-24 | 2.578 | 2,996,719 | +51,667 | 1.28% | 7,725,599 |
| 2009-12-28 | 2009-12-22 | 2.494 | 2,945,052 | +108,359 | 1.26% | 7,346,160 |
| 2009-12-23 | 2009-12-21 | 2.369 | 2,836,693 | +353,061 | 1.21% | 6,720,099 |
| 2009-12-22 | 2009-12-18 | 2.341 | 2,483,632 | +571,214 | 1.06% | 5,814,481 |
| 2009-12-21 | 2009-12-17 | 2.439 | 1,912,418 | +573,367 | 0.82% | 4,663,750 |
| 2009-12-18 | 2009-12-16 | 2.480 | 1,339,051 | +658,044 | 0.57% | 3,321,479 |
| 2009-12-17 | 2009-12-15 | 2.076 | 681,007 | +412,623 | 0.29% | 1,414,009 |
| 2009-12-16 | 2009-12-14 | 2.048 | 268,384 | +43,056 | 0.11% | 549,779 |
| 2009-12-09 | 2009-12-07 | 1.951 | 225,328 | -86,113 | 0.10% | 439,600 |
| 2009-12-08 | 2009-12-04 | 2.021 | 311,441 | +14,352 | 0.13% | 629,301 |
| 2009-12-04 | 2009-12-02 | 2.048 | 297,089 | +21,529 | 0.13% | 608,581 |
| 2009-12-02 | 2009-11-30 | 2.062 | 275,560 | -136,345 | 0.12% | 568,319 |
| 2009-12-01 | 2009-11-27 | 2.062 | 411,905 | -19,376 | 0.18% | 849,519 |
| 2009-11-30 | 2009-11-26 | 2.160 | 431,281 | +81,807 | 0.18% | 931,551 |
| 2009-11-27 | 2009-11-25 | 2.021 | 349,474 | +21,528 | 0.15% | 706,151 |
| 2009-11-26 | 2009-11-24 | 1.993 | 327,946 | +7,176 | 0.14% | 653,511 |
| 2009-11-23 | 2009-11-19 | 1.867 | 320,770 | -6,458 | 0.14% | 598,981 |
| 2009-11-18 | 2009-11-16 | 1.951 | 327,228 | +21,528 | 0.14% | 638,400 |
| 2009-11-17 | 2009-11-13 | 1.937 | 305,700 | -717 | 0.13% | 592,140 |
| 2009-11-16 | 2009-11-12 | 1.993 | 306,417 | -35,881 | 0.13% | 610,609 |
| 2009-11-12 | 2009-11-10 | 1.923 | 342,298 | -107,640 | 0.15% | 658,261 |
| 2009-11-11 | 2009-11-09 | 1.895 | 449,938 | -28,705 | 0.19% | 852,719 |
| 2009-11-02 | 2009-10-29 | 1.575 | 478,643 | +14,352 | 0.20% | 753,711 |
| 2009-10-29 | 2009-10-27 | 1.658 | 464,291 | +14,353 | 0.20% | 769,931 |
| 2009-10-22 | 2009-10-20 | 1.672 | 449,938 | +60,996 | 0.19% | 752,399 |
| 2009-09-02 | 2009-08-31 | 1.589 | 388,942 | -78,937 | 0.17% | 617,880 |
| 2009-08-21 | 2009-08-19 | 1.561 | 467,879 | -100,464 | 0.20% | 730,241 |
| 2009-08-20 | 2009-08-18 | 1.589 | 568,343 | -143,521 | 0.24% | 902,879 |
| 2009-08-19 | 2009-08-17 | 1.603 | 711,864 | -193,754 | 0.30% | 1,140,799 |
| 2009-08-12 | 2009-08-10 | 1.756 | 905,618 | -64,584 | 0.39% | 1,590,120 |
| 2009-08-07 | 2009-08-05 | 1.867 | 970,202 | -63,867 | 0.42% | 1,811,680 |
| 2009-08-05 | 2009-08-03 | 1.881 | 1,034,069 | +43,056 | 0.44% | 1,945,350 |
| 2009-08-04 | 2009-07-31 | 1.839 | 991,013 | +21,528 | 0.42% | 1,822,920 |
| 2009-08-03 | 2009-07-30 | 1.784 | 969,485 | +99,030 | 0.41% | 1,729,281 |
| 2009-07-31 | 2009-07-29 | 1.853 | 870,455 | +149,979 | 0.37% | 1,613,290 |
| 2009-07-30 | 2009-07-28 | 1.965 | 720,476 | +247,574 | 0.31% | 1,415,641 |
| 2009-07-29 | 2009-07-27 | 1.867 | 472,902 | -71,760 | 0.20% | 883,060 |
| 2009-07-27 | 2009-07-23 | 1.784 | 544,662 | +75,348 | 0.23% | 971,519 |
| 2009-07-24 | 2009-07-22 | 1.714 | 469,314 | -21,528 | 0.20% | 804,420 |
| 2009-07-22 | 2009-07-20 | 1.714 | 490,842 | +14,352 | 0.21% | 841,320 |
| 2009-07-21 | 2009-07-17 | 1.700 | 476,490 | -28,704 | 0.20% | 810,080 |
| 2009-07-20 | 2009-07-16 | 1.686 | 505,194 | +64,584 | 0.22% | 851,840 |
| 2009-07-17 | 2009-07-15 | 1.630 | 440,610 | +7,176 | 0.19% | 718,381 |
| 2009-07-16 | 2009-07-14 | 1.589 | 433,434 | -21,528 | 0.19% | 688,561 |
| 2009-07-10 | 2009-07-08 | 1.630 | 454,962 | +150,697 | 0.19% | 741,780 |
| 2009-07-07 | 2009-07-03 | 1.630 | 304,265 | +28,705 | 0.13% | 496,081 |
| 2009-06-30 | 2009-06-26 | 1.784 | 275,560 | -55,974 | 0.12% | 491,519 |
| 2009-06-26 | 2009-06-24 | 1.700 | 331,534 | -14,352 | 0.14% | 563,641 |
| 2009-06-24 | 2009-06-22 | 1.714 | 345,886 | +14,352 | 0.15% | 592,860 |
| 2009-06-23 | 2009-06-19 | 1.839 | 331,534 | -21,528 | 0.14% | 609,841 |
| 2009-06-16 | 2009-06-12 | 1.895 | 353,062 | -10,764 | 0.15% | 669,120 |
| 2009-06-12 | 2009-06-10 | 2.007 | 363,826 | +4,306 | 0.16% | 730,080 |
| 2009-06-11 | 2009-06-09 | 1.895 | 359,520 | +21,528 | 0.15% | 681,360 |
| 2009-06-10 | 2009-06-08 | 2.007 | 337,992 | -134,192 | 0.14% | 678,240 |
| 2009-06-09 | 2009-06-05 | 2.118 | 472,184 | +78,936 | 0.20% | 1,000,160 |
| 2009-06-08 | 2009-06-04 | 2.076 | 393,248 | +28,705 | 0.17% | 816,521 |
| 2009-06-05 | 2009-06-03 | 1.603 | 364,543 | -144,957 | 0.16% | 584,199 |
| 2009-06-04 | 2009-06-02 | 1.477 | 509,500 | -28,704 | 0.22% | 752,600 |
| 2009-06-03 | 2009-06-01 | 1.616 | 538,204 | +14,352 | 0.23% | 870,000 |
| 2009-06-02 | 2009-05-29 | 1.533 | 523,852 | +28,704 | 0.22% | 803,000 |
| 2009-06-01 | 2009-05-27 | 1.477 | 495,148 | -7,176 | 0.21% | 731,401 |
| 2009-05-27 | 2009-05-25 | 1.380 | 502,324 | +128,452 | 0.22% | 693,000 |
| 2009-05-26 | 2009-05-22 | 1.380 | 373,872 | +6,458 | 0.16% | 515,790 |
| 2009-05-22 | 2009-05-20 | 1.547 | 367,414 | -33,010 | 0.16% | 568,320 |
| 2009-05-21 | 2009-05-19 | 1.477 | 400,424 | +136,345 | 0.17% | 591,480 |
| 2009-05-19 | 2009-05-15 | 1.435 | 264,079 | -91,853 | 0.11% | 379,040 |
| 2009-05-14 | 2009-05-12 | 1.352 | 355,932 | -185,142 | 0.15% | 481,120 |
| 2009-05-13 | 2009-05-11 | 1.394 | 541,074 | -139,216 | 0.23% | 754,000 |
| 2009-05-12 | 2009-05-08 | 1.352 | 680,290 | -148,544 | 0.29% | 919,560 |
| 2009-05-11 | 2009-05-07 | 1.268 | 828,834 | +76,066 | 0.35% | 1,051,050 |
| 2009-05-08 | 2009-05-06 | 1.310 | 752,768 | +149,980 | 0.32% | 986,060 |
| 2009-05-07 | 2009-05-05 | 1.254 | 602,788 | +123,428 | 0.26% | 756,000 |
| 2009-05-06 | 2009-05-04 | 1.254 | 479,360 | +35,880 | 0.21% | 601,200 |
| 2009-05-05 | 2009-04-30 | 1.212 | 443,480 | +100,465 | 0.19% | 537,660 |
| 2009-04-30 | 2009-04-28 | 1.045 | 343,015 | +26,551 | 0.15% | 358,500 |
| 2009-04-29 | 2009-04-27 | 1.115 | 316,464 | -167,202 | 0.14% | 352,800 |
| 2009-04-28 | 2009-04-24 | 1.226 | 483,666 | +73,913 | 0.21% | 593,120 |
| 2009-04-27 | 2009-04-23 | 1.254 | 409,753 | +5,024 | 0.18% | 513,901 |
| 2009-04-24 | 2009-04-22 | 1.254 | 404,729 | -94,007 | 0.17% | 507,600 |
| 2009-04-23 | 2009-04-21 | 1.435 | 498,736 | +14,352 | 0.21% | 715,851 |
| 2009-04-22 | 2009-04-20 | 1.505 | 484,384 | -63,149 | 0.21% | 729,001 |
| 2009-04-21 | 2009-04-17 | 1.603 | 547,533 | -32,292 | 0.23% | 877,450 |
| 2009-04-20 | 2009-04-16 | 1.784 | 579,825 | +102,618 | 0.25% | 1,034,240 |
| 2009-04-17 | 2009-04-15 | 1.533 | 477,207 | -45,210 | 0.20% | 731,499 |
| 2009-04-16 | 2009-04-14 | 1.115 | 522,417 | +42,339 | 0.22% | 582,400 |
| 2009-04-09 | 2009-04-07 | 0.948 | 480,078 | +10,764 | 0.21% | 454,920 |
| 2009-04-08 | 2009-04-06 | 0.934 | 469,314 | +137,780 | 0.20% | 438,180 |
| 2009-04-07 | 2009-04-03 | 0.850 | 331,534 | +13,635 | 0.14% | 281,820 |
| 2009-04-03 | 2009-04-01 | 0.836 | 317,899 | -14,352 | 0.14% | 265,800 |
| 2009-04-02 | 2009-03-31 | 0.822 | 332,251 | +139,215 | 0.14% | 273,170 |
| 2009-04-01 | 2009-03-30 | 0.794 | 193,036 | +14,352 | 0.08% | 153,330 |
| 2009-03-31 | 2009-03-27 | 0.864 | 178,684 | +68,173 | 0.08% | 154,380 |
| 2009-03-30 | 2009-03-26 | 0.948 | 110,511 | -46,645 | 0.05% | 104,720 |
| 2009-03-27 | 2009-03-25 | 0.906 | 157,156 | +32,293 | 0.07% | 142,350 |
| 2009-03-26 | 2009-03-24 | 0.822 | 124,863 | +35,880 | 0.05% | 102,660 |
| 2009-03-25 | 2009-03-23 | 0.725 | 88,983 | +21,528 | 0.04% | 64,480 |
| 2009-03-03 | 2009-02-27 | 0.697 | 67,455 | -143,521 | 0.03% | 47,000 |
| 2009-03-02 | 2009-02-26 | 0.697 | 210,976 | +14,352 | 0.09% | 147,000 |
| 2009-02-09 | 2009-02-05 | 0.836 | 196,624 | +71,761 | 0.08% | 164,400 |
| 2008-12-19 | 2008-12-17 | 0.892 | 124,863 | +71,760 | 0.05% | 111,360 |
| 2008-04-24 | 2008-04-22 | 6.828 | 53,103 | -717 | 0.02% | 362,601 |
| 2008-03-26 | 2008-03-20 | 6.968 | 53,820 | +717 | 0.02% | 374,997 |
| 2008-01-16 | 2008-01-14 | 9.044 | 53,103 | -717 | 0.02% | 480,262 |
| 2007-12-19 | 2007-12-17 | 8.919 | 53,820 | +717 | 0.03% | 479,997 |
| 2007-12-18 | 2007-12-14 | 9.406 | 53,103 | -2,870 | 0.03% | 499,502 |
| 2007-12-17 | 2007-12-13 | 9.337 | 55,973 | +21,528 | 0.03% | 522,598 |
| 2007-12-14 | 2007-12-12 | 9.267 | 34,445 | +7,176 | 0.02% | 319,200 |
| 2007-12-12 | 2007-12-10 | 9.615 | 27,269 | -212,411 | 0.01% | 262,200 |
| 2007-12-11 | 2007-12-07 | 11.051 | 239,680 | +215,281 | 0.12% | 2,648,618 |
| 2007-10-24 | 2007-10-22 | 8.403 | 24,399 | +17,941 | 0.01% | 205,024 |
| 2007-10-23 | 2007-10-18 | 8.222 | 6,458 | +6,458 | 0.00% | 53,096 |
| 2007-10-22 | 2007-10-17 | 7.943 | 0 | -7,176 | ||
| 2007-10-15 | 2007-10-11 | 8.570 | 7,176 | -57,408 | 0.00% | 61,500 |
| 2007-10-11 | 2007-10-09 | 7.664 | 64,584 | +57,408 | 0.03% | 494,996 |
| 2007-09-28 | 2007-09-25 | 5.922 | 7,176 | +7,176 | 0.00% | 42,500 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy