History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.351 0 +0
2024-01-12 2024-01-10 0.293 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.192 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.146 0 +0
2023-12-14 2023-12-12 0.152 0 +0
2023-12-13 2023-12-11 0.153 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.147 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.142 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.139 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.139 0 +0
2023-11-14 2023-11-10 0.137 0 +0
2023-11-13 2023-11-09 0.139 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.132 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.126 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.096 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.088 0 +0
2023-10-25 2023-10-20 0.086 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.094 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.109 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.098 0 +0
2023-09-27 2023-09-25 0.098 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.124 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.124 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.123 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.119 0 +0
2023-08-04 2023-08-02 0.137 0 +0
2023-08-03 2023-08-01 0.137 0 +0
2023-08-02 2023-07-31 0.165 0 +0
2023-08-01 2023-07-28 0.165 0 +0
2023-07-31 2023-07-27 0.153 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.103 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.154 0 +0
2023-07-19 2023-07-14 0.155 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.087 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.086 0 +0
2023-07-10 2023-07-06 0.086 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.090 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.099 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.122 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.122 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.122 0 +0
2023-05-12 2023-05-10 0.122 0 +0
2023-05-11 2023-05-09 0.122 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.104 0 +0
2023-05-03 2023-04-28 0.104 0 +0
2023-05-02 2023-04-27 0.104 0 +0
2023-04-28 2023-04-26 0.104 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.104 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.111 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.128 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.130 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.147 0 +0
2023-02-21 2023-02-17 0.147 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.147 0 +0
2023-02-15 2023-02-13 0.146 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.132 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.136 0 +0
2023-02-08 2023-02-06 0.135 0 +0
2023-02-07 2023-02-03 0.154 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.145 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.154 0 +0
2023-01-30 2023-01-26 0.154 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.138 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.163 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.126 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.137 0 +0
2023-01-04 2022-12-30 0.137 0 +0
2023-01-03 2022-12-29 0.137 0 +0
2022-12-30 2022-12-28 0.137 0 +0
2022-12-29 2022-12-23 0.137 0 +0
2022-12-28 2022-12-22 0.137 0 +0
2022-12-23 2022-12-21 0.137 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.137 0 +0
2022-12-20 2022-12-16 0.137 0 +0
2022-12-19 2022-12-15 0.133 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.136 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.147 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.150 0 +0
2022-12-05 2022-12-01 0.144 0 +0
2022-12-02 2022-11-30 0.165 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.139 0 +0
2022-11-28 2022-11-24 0.099 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.124 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.099 0 +0
2022-11-01 2022-10-28 0.157 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.164 0 +0
2022-10-26 2022-10-24 0.164 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.164 0 +0
2022-10-21 2022-10-19 0.164 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.154 0 +0
2022-10-17 2022-10-13 0.164 0 +0
2022-10-14 2022-10-12 0.164 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.165 0 +0
2022-10-06 2022-10-03 0.176 0 +0
2022-10-05 2022-09-30 0.176 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.242 0 +0
2022-09-26 2022-09-22 0.242 0 +0
2022-09-23 2022-09-21 0.242 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.256 0 +0
2022-09-16 2022-09-14 0.256 0 +0
2022-09-15 2022-09-13 0.256 0 +0
2022-09-14 2022-09-09 0.256 0 +0
2022-09-13 2022-09-08 0.256 0 +0
2022-09-09 2022-09-07 0.256 0 +0
2022-09-08 2022-09-06 0.256 0 +0
2022-09-07 2022-09-05 0.256 0 +0
2022-09-06 2022-09-02 0.256 0 +0
2022-09-05 2022-09-01 0.256 0 +0
2022-09-02 2022-08-31 0.256 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.256 0 +0
2022-08-29 2022-08-25 0.256 0 +0
2022-08-26 2022-08-24 0.256 0 +0
2022-08-25 2022-08-23 0.256 0 +0
2022-08-24 2022-08-22 0.256 0 +0
2022-08-23 2022-08-19 0.256 0 +0
2022-08-22 2022-08-18 0.257 0 +0
2022-08-19 2022-08-17 0.257 0 +0
2022-08-18 2022-08-16 0.257 0 +0
2022-08-17 2022-08-15 0.257 0 +0
2022-08-16 2022-08-12 0.257 0 +0
2022-08-15 2022-08-11 0.257 0 +0
2022-08-12 2022-08-10 0.257 0 +0
2022-08-11 2022-08-09 0.257 0 +0
2022-08-10 2022-08-08 0.257 0 +0
2022-08-09 2022-08-05 0.257 0 +0
2022-08-08 2022-08-04 0.257 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.257 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.264 0 +0
2022-07-29 2022-07-27 0.264 0 +0
2022-07-28 2022-07-26 0.264 0 +0
2022-07-27 2022-07-25 0.264 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.264 0 +0
2022-07-20 2022-07-18 0.264 0 +0
2022-07-19 2022-07-15 0.264 0 +0
2022-07-18 2022-07-14 0.264 0 +0
2022-07-15 2022-07-13 0.264 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.220 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.242 0 +0
2022-06-28 2022-06-24 0.242 0 +0
2022-06-27 2022-06-23 0.242 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.231 0 +0
2022-06-22 2022-06-20 0.231 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.231 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.231 0 +0
2022-05-31 2022-05-27 0.231 0 +0
2022-05-30 2022-05-26 0.219 0 +0
2022-05-27 2022-05-25 0.220 0 +0
2022-05-26 2022-05-24 0.231 0 +0
2022-05-25 2022-05-23 0.214 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.264 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.268 0 +0
2022-05-06 2022-05-04 0.269 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.257 0 +0
2022-04-19 2022-04-13 0.257 0 +0
2022-04-14 2022-04-12 0.257 0 +0
2022-04-13 2022-04-11 0.257 0 +0
2022-04-12 2022-04-08 0.257 0 +0
2022-04-11 2022-04-07 0.286 0 +0
2022-04-08 2022-04-06 0.286 0 +0
2022-04-07 2022-04-04 0.286 0 +0
2022-04-06 2022-04-01 0.286 0 +0
2022-04-04 2022-03-31 0.286 0 +0
2022-04-01 2022-03-30 0.286 0 +0
2022-03-31 2022-03-29 0.286 0 +0
2022-03-30 2022-03-28 0.286 0 +0
2022-03-29 2022-03-25 0.286 0 +0
2022-03-28 2022-03-24 0.286 0 +0
2022-03-25 2022-03-23 0.286 0 +0
2022-03-24 2022-03-22 0.286 0 +0
2022-03-23 2022-03-21 0.286 0 +0
2022-03-22 2022-03-18 0.286 0 +0
2022-03-21 2022-03-17 0.286 0 +0
2022-03-18 2022-03-16 0.286 0 +0
2022-03-17 2022-03-15 0.286 0 +0
2022-03-16 2022-03-14 0.296 0 +0
2022-03-15 2022-03-11 0.296 0 +0
2022-03-14 2022-03-10 0.296 0 +0
2022-03-11 2022-03-09 0.296 0 +0
2022-03-10 2022-03-08 0.296 0 +0
2022-03-09 2022-03-07 0.296 0 +0
2022-03-08 2022-03-04 0.296 0 +0
2022-03-07 2022-03-03 0.296 0 +0
2022-03-04 2022-03-02 0.296 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.318 0 +0
2022-02-23 2022-02-21 0.318 0 +0
2022-02-22 2022-02-18 0.318 0 +0
2022-02-21 2022-02-17 0.318 0 +0
2022-02-18 2022-02-16 0.318 0 +0
2022-02-17 2022-02-15 0.318 0 +0
2022-02-16 2022-02-14 0.318 0 +0
2022-02-15 2022-02-11 0.318 0 +0
2022-02-14 2022-02-10 0.318 0 +0
2022-02-11 2022-02-09 0.318 0 +0
2022-02-10 2022-02-08 0.318 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.329 0 +0
2022-02-07 2022-01-31 0.329 0 +0
2022-02-04 2022-01-27 0.329 0 +0
2022-01-28 2022-01-26 0.329 0 +0
2022-01-27 2022-01-25 0.329 0 +0
2022-01-26 2022-01-24 0.329 0 +0
2022-01-25 2022-01-21 0.329 0 +0
2022-01-24 2022-01-20 0.329 0 +0
2022-01-21 2022-01-19 0.286 0 +0
2022-01-20 2022-01-18 0.313 0 +0
2022-01-19 2022-01-17 0.329 0 +0
2022-01-18 2022-01-14 0.329 0 +0
2022-01-17 2022-01-13 0.329 0 +0
2022-01-14 2022-01-12 0.329 0 +0
2022-01-13 2022-01-11 0.329 0 +0
2022-01-12 2022-01-10 0.329 0 +0
2022-01-11 2022-01-07 0.329 0 +0
2022-01-10 2022-01-06 0.329 0 +0
2022-01-07 2022-01-05 0.329 0 +0
2022-01-06 2022-01-04 0.329 0 +0
2022-01-05 2022-01-03 0.329 0 +0
2022-01-04 2021-12-31 0.351 0 +0
2022-01-03 2021-12-29 0.318 0 +0
2021-12-30 2021-12-28 0.318 0 +0
2021-12-29 2021-12-24 0.318 0 +0
2021-12-28 2021-12-22 0.318 0 +0
2021-12-23 2021-12-21 0.318 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.318 0 +0
2021-12-17 2021-12-15 0.318 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.318 0 +0
2021-12-14 2021-12-10 0.318 0 +0
2021-12-13 2021-12-09 0.318 0 +0
2021-12-10 2021-12-08 0.318 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.318 0 +0
2021-12-06 2021-12-02 0.275 0 +0
2021-12-03 2021-12-01 0.307 0 +0
2021-12-02 2021-11-30 0.307 0 +0
2021-12-01 2021-11-29 0.307 0 +0
2021-11-30 2021-11-26 0.318 0 +0
2021-11-29 2021-11-25 0.318 0 +0
2021-11-26 2021-11-24 0.329 0 +0
2021-11-25 2021-11-23 0.329 0 +0
2021-11-24 2021-11-22 0.329 0 +0
2021-11-23 2021-11-19 0.329 0 +0
2021-11-22 2021-11-18 0.329 0 +0
2021-11-19 2021-11-17 0.329 0 +0
2021-11-18 2021-11-16 0.329 0 +0
2021-11-17 2021-11-15 0.329 0 +0
2021-11-16 2021-11-12 0.329 0 +0
2021-11-15 2021-11-11 0.329 0 +0
2021-11-12 2021-11-10 0.329 0 +0
2021-11-11 2021-11-09 0.329 0 +0
2021-11-10 2021-11-08 0.329 0 +0
2021-11-09 2021-11-05 0.329 0 +0
2021-11-08 2021-11-04 0.280 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.318 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.291 0 +0
2021-10-26 2021-10-22 0.291 0 +0
2021-10-25 2021-10-21 0.291 0 +0
2021-10-22 2021-10-20 0.291 0 +0
2021-10-21 2021-10-19 0.291 0 +0
2021-10-20 2021-10-18 0.291 0 +0
2021-10-19 2021-10-15 0.286 0 +0
2021-10-18 2021-10-12 0.286 0 +0
2021-10-15 2021-10-11 0.286 0 +0
2021-10-12 2021-10-08 0.286 0 +0
2021-10-11 2021-10-07 0.286 0 +0
2021-10-08 2021-10-06 0.286 0 +0
2021-10-07 2021-10-05 0.286 0 +0
2021-10-06 2021-10-04 0.286 0 +0
2021-10-05 2021-09-30 0.286 0 +0
2021-10-04 2021-09-29 0.318 0 +0
2021-09-30 2021-09-28 0.318 0 +0
2021-09-29 2021-09-27 0.318 0 +0
2021-09-28 2021-09-24 0.318 0 +0
2021-09-27 2021-09-23 0.318 0 +0
2021-09-24 2021-09-21 0.318 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.329 0 +0
2021-09-20 2021-09-16 0.329 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.329 0 +0
2021-09-15 2021-09-13 0.329 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.318 0 +0
2021-09-10 2021-09-08 0.318 0 +0
2021-09-09 2021-09-07 0.318 0 +0
2021-09-08 2021-09-06 0.318 0 +0
2021-09-07 2021-09-03 0.307 0 +0
2021-09-06 2021-09-02 0.307 0 +0
2021-09-03 2021-09-01 0.307 0 +0
2021-09-02 2021-08-31 0.307 0 +0
2021-09-01 2021-08-30 0.307 0 +0
2021-08-31 2021-08-27 0.313 0 +0
2021-08-30 2021-08-26 0.313 0 +0
2021-08-27 2021-08-25 0.313 0 +0
2021-08-26 2021-08-24 0.318 0 +0
2021-08-25 2021-08-23 0.329 0 +0
2021-08-24 2021-08-20 0.329 0 +0
2021-08-23 2021-08-19 0.329 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.329 0 +0
2021-08-17 2021-08-13 0.329 0 +0
2021-08-16 2021-08-12 0.329 0 +0
2021-08-13 2021-08-11 0.329 0 +0
2021-08-12 2021-08-10 0.329 0 +0
2021-08-11 2021-08-09 0.329 0 +0
2021-08-10 2021-08-06 0.329 0 +0
2021-08-09 2021-08-05 0.329 0 +0
2021-08-06 2021-08-04 0.329 0 +0
2021-08-05 2021-08-03 0.329 0 +0
2021-08-04 2021-08-02 0.335 0 +0
2021-08-03 2021-07-30 0.318 0 +0
2021-08-02 2021-07-29 0.318 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.335 0 +0
2021-07-27 2021-07-23 0.351 0 +0
2021-07-26 2021-07-22 0.313 0 +0
2021-07-23 2021-07-21 0.362 0 +0
2021-07-22 2021-07-20 0.362 0 +0
2021-07-21 2021-07-19 0.362 0 +0
2021-07-20 2021-07-16 0.335 0 +0
2021-07-19 2021-07-15 0.357 0 +0
2021-07-16 2021-07-14 0.368 0 +0
2021-07-15 2021-07-13 0.384 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.384 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.395 0 +0
2021-07-07 2021-07-05 0.346 0 +0
2021-07-06 2021-07-02 0.346 0 +0
2021-07-05 2021-06-30 0.346 0 +0
2021-07-02 2021-06-29 0.351 0 +0
2021-06-30 2021-06-28 0.351 0 +0
2021-06-29 2021-06-25 0.351 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.357 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.368 0 +0
2021-06-22 2021-06-18 0.368 0 +0
2021-06-21 2021-06-17 0.368 0 +0
2021-06-18 2021-06-16 0.368 0 +0
2021-06-17 2021-06-15 0.373 0 +0
2021-06-16 2021-06-11 0.373 0 +0
2021-06-15 2021-06-10 0.373 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.373 0 +0
2021-06-07 2021-06-03 0.373 0 +0
2021-06-04 2021-06-02 0.379 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.379 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.351 0 +0
2021-05-28 2021-05-26 0.351 0 +0
2021-05-27 2021-05-25 0.351 0 +0
2021-05-26 2021-05-24 0.351 0 +0
2021-05-25 2021-05-21 0.351 0 +0
2021-05-24 2021-05-20 0.373 0 +0
2021-05-21 2021-05-18 0.373 0 +0
2021-05-20 2021-05-17 0.373 0 +0
2021-05-18 2021-05-14 0.373 0 +0
2021-05-17 2021-05-13 0.373 0 +0
2021-05-14 2021-05-12 0.373 0 +0
2021-05-13 2021-05-11 0.384 0 +0
2021-05-12 2021-05-10 0.368 0 +0
2021-05-11 2021-05-07 0.368 0 +0
2021-05-10 2021-05-06 0.368 0 +0
2021-05-07 2021-05-05 0.357 0 +0
2021-05-06 2021-05-04 0.357 0 +0
2021-05-05 2021-05-03 0.296 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.335 0 +0
2021-04-27 2021-04-23 0.373 0 +0
2021-04-26 2021-04-22 0.373 0 +0
2021-04-23 2021-04-21 0.384 0 +0
2021-04-22 2021-04-20 0.384 0 +0
2021-04-21 2021-04-19 0.384 0 +0
2021-04-20 2021-04-16 0.384 0 +0
2021-04-19 2021-04-15 0.384 0 +0
2021-04-16 2021-04-14 0.373 0 +0
2021-04-15 2021-04-13 0.390 0 +0
2021-04-14 2021-04-12 0.390 0 +0
2021-04-13 2021-04-09 0.390 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.368 0 +0
2021-04-08 2021-04-01 0.373 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.384 0 +0
2021-03-29 2021-03-25 0.390 0 +0
2021-03-26 2021-03-24 0.362 0 +0
2021-03-25 2021-03-23 0.362 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.417 0 +0
2021-03-18 2021-03-16 0.384 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.395 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.395 0 +0
2021-03-08 2021-03-04 0.395 0 +0
2021-03-05 2021-03-03 0.406 0 +0
2021-03-04 2021-03-02 0.395 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.362 0 +0
2021-03-01 2021-02-25 0.362 0 +0
2021-02-26 2021-02-24 0.362 0 +0
2021-02-25 2021-02-23 0.373 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.384 0 +0
2021-02-19 2021-02-17 0.379 0 +0
2021-02-18 2021-02-16 0.368 0 +0
2021-02-17 2021-02-11 0.368 0 +0
2021-02-16 2021-02-09 0.346 0 +0
2021-02-10 2021-02-08 0.384 0 +0
2021-02-09 2021-02-05 0.384 0 +0
2021-02-08 2021-02-04 0.384 0 +0
2021-02-05 2021-02-03 0.384 0 +0
2021-02-04 2021-02-02 0.384 0 +0
2021-02-03 2021-02-01 0.384 0 +0
2021-02-02 2021-01-29 0.373 0 +0
2021-02-01 2021-01-28 0.373 0 +0
2021-01-29 2021-01-27 0.368 0 +0
2021-01-28 2021-01-26 0.329 0 +0
2021-01-27 2021-01-25 0.362 0 +0
2021-01-26 2021-01-22 0.379 0 +0
2021-01-25 2021-01-21 0.296 0 +0
2021-01-22 2021-01-20 0.291 0 +0
2021-01-21 2021-01-19 0.286 0 +0
2021-01-20 2021-01-18 0.307 0 +0
2021-01-19 2021-01-15 0.307 0 +0
2021-01-18 2021-01-14 0.307 0 +0
2021-01-15 2021-01-13 0.307 0 +0
2021-01-14 2021-01-12 0.307 0 +0
2021-01-13 2021-01-11 0.351 0 +0
2021-01-12 2021-01-08 0.351 0 +0
2021-01-11 2021-01-07 0.351 0 +0
2021-01-08 2021-01-06 0.351 0 +0
2021-01-07 2021-01-05 0.351 0 +0
2021-01-06 2021-01-04 0.351 0 +0
2021-01-05 2020-12-31 0.351 0 +0
2021-01-04 2020-12-29 0.384 0 +0
2020-12-30 2020-12-28 0.384 0 +0
2020-12-29 2020-12-24 0.286 0 +0
2020-12-28 2020-12-22 0.313 0 +0
2020-12-23 2020-12-21 0.313 0 +0
2020-12-22 2020-12-18 0.313 0 +0
2020-12-21 2020-12-17 0.313 0 +0
2020-12-18 2020-12-16 0.318 0 +0
2020-12-17 2020-12-15 0.318 0 +0
2020-12-16 2020-12-14 0.318 0 +0
2020-12-15 2020-12-11 0.318 0 +0
2020-12-14 2020-12-10 0.318 0 +0
2020-12-11 2020-12-09 0.318 0 +0
2020-12-10 2020-12-08 0.318 0 +0
2020-12-09 2020-12-07 0.318 0 +0
2020-12-08 2020-12-04 0.318 0 +0
2020-12-07 2020-12-03 0.318 0 +0
2020-12-04 2020-12-02 0.318 0 +0
2020-12-03 2020-12-01 0.318 0 +0
2020-12-02 2020-11-30 0.318 0 +0
2020-12-01 2020-11-27 0.286 0 +0
2020-11-30 2020-11-26 0.286 0 +0
2020-11-27 2020-11-25 0.286 0 +0
2020-11-26 2020-11-24 0.286 0 +0
2020-11-25 2020-11-23 0.286 0 +0
2020-11-24 2020-11-20 0.286 0 +0
2020-11-23 2020-11-19 0.286 0 +0
2020-11-20 2020-11-18 0.286 0 +0
2020-11-19 2020-11-17 0.286 0 +0
2020-11-18 2020-11-16 0.286 0 +0
2020-11-17 2020-11-13 0.286 0 +0
2020-11-16 2020-11-12 0.286 0 +0
2020-11-13 2020-11-11 0.286 0 +0
2020-11-12 2020-11-10 0.286 0 +0
2020-11-11 2020-11-09 0.286 0 +0
2020-11-10 2020-11-06 0.286 0 +0
2020-11-09 2020-11-05 0.286 0 +0
2020-11-06 2020-11-04 0.286 0 +0
2020-11-05 2020-11-03 0.286 0 +0
2020-11-04 2020-11-02 0.286 0 +0
2020-11-03 2020-10-30 0.286 0 +0
2020-11-02 2020-10-29 0.286 0 +0
2020-10-30 2020-10-28 0.286 0 +0
2020-10-29 2020-10-27 0.286 0 +0
2020-10-28 2020-10-23 0.286 0 +0
2020-10-27 2020-10-22 0.313 0 +0
2020-10-23 2020-10-21 0.313 0 +0
2020-10-22 2020-10-20 0.313 0 +0
2020-10-21 2020-10-19 0.313 0 +0
2020-10-20 2020-10-16 0.313 0 +0
2020-10-19 2020-10-15 0.313 0 +0
2020-10-16 2020-10-14 0.313 0 +0
2020-10-15 2020-10-12 0.313 0 +0
2020-10-14 2020-10-09 0.313 0 +0
2020-10-12 2020-10-08 0.313 0 +0
2020-10-09 2020-10-07 0.313 0 +0
2020-10-08 2020-10-06 0.313 0 +0
2020-10-07 2020-10-05 0.313 0 +0
2020-10-06 2020-09-30 0.313 0 +0
2020-10-05 2020-09-29 0.313 0 +0
2020-09-30 2020-09-28 0.313 0 +0
2020-09-29 2020-09-25 0.313 0 +0
2020-09-28 2020-09-24 0.313 0 +0
2020-09-25 2020-09-23 0.313 0 +0
2020-09-24 2020-09-22 0.313 0 +0
2020-09-23 2020-09-21 0.313 0 +0
2020-09-22 2020-09-18 0.313 0 +0
2020-09-21 2020-09-17 0.313 0 +0
2020-09-18 2020-09-16 0.313 0 +0
2020-09-17 2020-09-15 0.313 0 +0
2020-09-16 2020-09-14 0.307 0 +0
2020-09-15 2020-09-11 0.307 0 +0
2020-09-14 2020-09-10 0.307 0 +0
2020-09-11 2020-09-09 0.307 0 +0
2020-09-10 2020-09-08 0.324 0 +0
2020-09-09 2020-09-07 0.307 0 +0
2020-09-08 2020-09-04 0.307 0 +0
2020-09-07 2020-09-03 0.307 0 +0
2020-09-04 2020-09-02 0.313 0 +0
2020-09-03 2020-09-01 0.313 0 +0
2020-09-02 2020-08-31 0.313 0 +0
2020-09-01 2020-08-28 0.313 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.318 0 +0
2020-08-27 2020-08-25 0.318 0 +0
2020-08-26 2020-08-24 0.318 0 +0
2020-08-25 2020-08-21 0.318 0 +0
2020-08-24 2020-08-20 0.324 0 +0
2020-08-21 2020-08-19 0.302 0 +0
2020-08-20 2020-08-18 0.302 0 +0
2020-08-19 2020-08-17 0.307 0 +0
2020-08-18 2020-08-14 0.313 0 +0
2020-08-17 2020-08-13 0.313 0 +0
2020-08-14 2020-08-12 0.324 0 +0
2020-08-13 2020-08-11 0.324 0 +0
2020-08-12 2020-08-10 0.324 0 +0
2020-08-11 2020-08-07 0.324 0 +0
2020-08-10 2020-08-06 0.324 0 +0
2020-08-07 2020-08-05 0.329 0 +0
2020-08-06 2020-08-04 0.329 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.351 0 +0
2020-07-24 2020-07-22 0.324 0 +0
2020-07-23 2020-07-21 0.329 0 +0
2020-07-22 2020-07-20 0.329 0 +0
2020-07-21 2020-07-17 0.329 0 +0
2020-07-20 2020-07-16 0.329 0 +0
2020-07-17 2020-07-15 0.329 0 +0
2020-07-16 2020-07-14 0.329 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.329 0 +0
2020-07-13 2020-07-09 0.329 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.335 0 +0
2020-07-08 2020-07-06 0.340 0 +0
2020-07-07 2020-07-03 0.351 0 +0
2020-07-06 2020-07-02 0.373 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.335 0 +0
2020-06-30 2020-06-26 0.335 0 +0
2020-06-29 2020-06-24 0.362 0 +0
2020-06-26 2020-06-23 0.346 0 +0
2020-06-24 2020-06-22 0.351 0 +0
2020-06-23 2020-06-19 0.351 0 +0
2020-06-22 2020-06-18 0.340 0 +0
2020-06-19 2020-06-17 0.351 0 +0
2020-06-18 2020-06-16 0.351 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.335 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.395 0 +0
2020-06-10 2020-06-08 0.362 0 +0
2020-06-09 2020-06-05 0.357 0 +0
2020-06-08 2020-06-04 0.401 0 +0
2020-06-05 2020-06-03 0.401 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.379 0 +0
2020-06-02 2020-05-29 0.379 0 +0
2020-06-01 2020-05-28 0.362 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.368 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.423 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.428 0 +0
2020-05-19 2020-05-15 0.428 0 +0
2020-05-18 2020-05-14 0.428 0 +0
2020-05-15 2020-05-13 0.406 0 +0
2020-05-14 2020-05-12 0.406 0 +0
2020-05-13 2020-05-11 0.384 0 -10,928
2020-04-29 2020-04-27 0.401 10,928 -9,107 0.00% 4,380
2020-04-28 2020-04-24 0.351 20,035 -911 0.00% 7,040
2020-04-27 2020-04-23 0.351 20,946 -3,642 0.00% 7,360
2020-04-07 2020-04-03 0.351 24,588 +24,588 0.00% 8,640
2019-07-26 2019-07-24 0.483 0 -23,678
2019-07-05 2019-07-03 0.434 23,678 +23,678 0.00% 10,270
2017-11-16 2017-11-14 0.922 0 -45,534
2017-11-09 2017-11-07 0.791 45,534 -91,067 0.00% 36,000
2017-10-18 2017-10-16 0.659 136,601 +45,534 0.01% 90,000
2017-05-09 2017-05-05 0.582 91,067 -45,534 0.01% 53,000
2017-04-21 2017-04-19 0.604 136,601 +45,534 0.01% 82,500
2016-11-16 2016-11-14 0.373 91,067 -27,321 0.01% 34,000
2016-11-15 2016-11-11 0.373 118,388 +27,321 0.01% 44,200
2015-07-08 2015-07-06 0.549 91,067 -91,068 0.01% 50,000
2015-07-06 2015-07-02 0.769 182,135 -127,494 0.02% 140,000
2015-07-02 2015-06-29 0.802 309,629 -182,135 0.04% 248,200
2015-06-15 2015-06-11 0.955 491,764 +36,427 0.06% 469,800
2015-06-12 2015-06-10 0.911 455,337 +455,337 0.05% 415,000
2015-05-28 2015-05-26 0.637 0 -6,375
2015-04-02 2015-03-31 0.362 6,375 -1,220,303 0.00% 2,310
2015-04-01 2015-03-30 0.368 1,226,678 -1,639,214 0.15% 451,245
2015-03-30 2015-03-26 0.362 2,865,892 +871,515 0.34% 1,038,510
2015-03-26 2015-03-24 0.368 1,994,377 +910,675 0.24% 733,650
2015-03-24 2015-03-20 0.357 1,083,702 +1,083,702 0.13% 386,750
2014-12-18 2014-12-16 0.406 0 -1,821
2014-12-17 2014-12-15 0.379 1,821 +1,821 0.00% 690
2014-12-08 2014-12-04 0.434 0 -7,285
2014-12-05 2014-12-03 0.417 7,285 +7,285 0.00% 3,040
2014-12-04 2014-12-02 0.439 0 -1,052,740
2014-12-03 2014-12-01 0.434 1,052,740 -394,322 0.13% 456,620
2014-12-02 2014-11-28 0.423 1,447,062 -1,475,292 0.17% 611,765
2014-12-01 2014-11-27 0.412 2,922,354 -1,821 0.35% 1,203,375
2014-11-28 2014-11-26 0.423 2,924,175 -835,999 0.35% 1,236,235
2014-11-27 2014-11-25 0.423 3,760,174 -910,675 0.45% 1,589,665
2014-11-25 2014-11-21 0.417 4,670,849 -619,258 0.56% 1,949,020
2014-11-12 2014-11-10 0.417 5,290,107 -928,888 0.63% 2,207,420
2014-11-10 2014-11-06 0.417 6,218,995 -26,410 0.75% 2,595,020
2014-11-07 2014-11-05 0.417 6,245,405 -1,346,887 0.75% 2,606,040
2014-11-06 2014-11-04 0.417 7,592,292 -1,366,011 0.91% 3,168,060
2014-11-05 2014-11-03 0.417 8,958,303 -1,131,969 1.07% 3,738,060
2014-11-04 2014-10-31 0.417 10,090,272 -2,992,475 1.21% 4,210,400
2014-11-03 2014-10-30 0.417 13,082,747 -3,643 1.57% 5,459,080
2014-10-31 2014-10-29 0.406 13,086,390 -879,712 1.57% 5,316,900
2014-10-30 2014-10-28 0.434 13,966,102 -910,674 1.67% 6,057,720
2014-10-28 2014-10-24 0.439 14,876,776 -182,135 1.78% 6,534,400
2014-10-27 2014-10-23 0.439 15,058,911 -211,276 1.81% 6,614,400
2014-10-24 2014-10-22 0.439 15,270,187 -154,815 1.83% 6,707,200
2014-10-21 2014-10-17 0.439 15,425,002 +1,309,550 1.85% 6,775,200
2014-10-16 2014-10-14 0.434 14,115,452 -455,337 1.69% 6,122,500
2014-09-26 2014-09-24 0.483 14,570,789 -2,732 1.75% 7,040,000
2014-09-25 2014-09-23 0.461 14,573,521 +2,732 1.75% 6,721,260
2014-09-02 2014-08-29 0.472 14,570,789 -191,242 1.75% 6,880,000
2014-08-28 2014-08-26 0.505 14,762,031 +1,821,349 1.77% 7,456,600
2014-08-26 2014-08-22 0.511 12,940,682 +3,824,832 1.55% 6,607,650
2014-08-25 2014-08-21 0.494 9,115,850 +3,651,804 1.09% 4,504,500
2014-08-20 2014-08-18 0.494 5,464,046 +5,464,046 0.66% 2,700,000
2014-08-15 2014-08-13 0.456 0 -1,821
2014-08-14 2014-08-12 0.439 1,821 +1,821 0.00% 800
2014-06-10 2014-06-06 0.390 0 -3,643
2014-06-06 2014-06-04 0.390 3,643 +3,643 0.00% 1,420
2014-04-22 2014-04-16 0.406 0 -911
2014-04-17 2014-04-15 0.423 911 +911 0.00% 385
2014-03-25 2014-03-21 0.439 0 -911
2014-03-24 2014-03-20 0.423 911 +911 0.00% 385
2014-03-20 2014-03-18 0.439 0 -911
2014-03-19 2014-03-17 0.428 911 +911 0.00% 390
2014-03-11 2014-03-07 0.439 0 -911
2014-03-10 2014-03-06 0.450 911 -910 0.00% 410
2014-03-06 2014-03-04 0.445 1,821 +1,821 0.00% 810
2014-02-13 2014-02-11 0.467 0 -7,285
2014-01-03 2013-12-31 0.461 7,285 -3,643 0.00% 3,360
2014-01-02 2013-12-27 0.450 10,928 +3,643 0.00% 4,920
2013-08-29 2013-08-27 0.412 7,285 -75,586 0.00% 3,000
2013-01-14 2013-01-10 0.560 82,871 -152,083 0.01% 46,410
2013-01-11 2013-01-09 0.544 234,954 -93,799 0.03% 127,710
2013-01-03 2012-12-31 0.500 328,753 -14,571 0.04% 164,255
2012-11-13 2012-11-09 0.500 343,324 +7,545 0.04% 171,535
2012-10-19 2012-10-17 0.522 335,779 -89,066 0.04% 175,305
2012-10-10 2012-10-08 0.488 424,845 +89,066 0.05% 207,495
2012-09-13 2012-09-11 0.477 335,779 -8,906 0.04% 160,225
2012-08-27 2012-08-23 0.477 344,685 -26,720 0.04% 164,475
2012-08-24 2012-08-22 0.472 371,405 +26,720 0.05% 175,140
2012-08-09 2012-08-07 0.522 344,685 -106,879 0.04% 179,955
2012-05-03 2012-04-30 0.640 451,564 -89,957 0.06% 288,990
2012-04-12 2012-04-10 0.674 541,521 -267,198 0.07% 364,800
2012-03-29 2012-03-27 0.685 808,719 -62,346 0.10% 553,880
2012-03-26 2012-03-22 0.741 871,065 -53,440 0.11% 645,480
2012-03-20 2012-03-16 0.741 924,505 +106,880 0.11% 685,080
2012-03-19 2012-03-15 0.752 817,625 +53,439 0.10% 615,060
2012-03-16 2012-03-14 0.752 764,186 +178,132 0.09% 574,860
2012-03-14 2012-03-12 0.808 586,054 +142,506 0.10% 473,760
2012-03-13 2012-03-09 0.674 443,548 +89,066 0.07% 298,800
2012-02-13 2012-02-09 0.763 354,482 +20,450 0.06% 270,315
2011-12-22 2011-12-20 0.774 334,032 +33,571 0.06% 258,700
2011-11-22 2011-11-18 0.906 300,461 -12,589 0.05% 272,080
2011-11-18 2011-11-16 0.894 313,050 -839 0.05% 279,750
2011-11-14 2011-11-10 0.822 313,889 -50,356 0.05% 258,060
2011-10-04 2011-09-30 0.655 364,245 -3,358 0.06% 238,700
2011-08-15 2011-08-11 1.084 367,603 +16,786 0.06% 398,580
2011-08-09 2011-08-05 1.108 350,817 +33,571 0.06% 388,740
2011-08-04 2011-08-02 1.263 317,246 +83,927 0.06% 400,680
2011-08-02 2011-07-29 1.192 233,319 -36,928 0.04% 278,001
2011-07-21 2011-07-19 1.084 270,247 +20,143 0.05% 293,020
2011-07-18 2011-07-14 1.132 250,104 +67,142 0.04% 283,100
2010-10-15 2010-10-13 1.799 182,962 -65,463 0.03% 329,180
2010-10-13 2010-10-11 1.775 248,425 +65,463 0.04% 441,039
2010-08-04 2010-08-02 1.394 182,962 -16,786 0.03% 255,060
2010-08-03 2010-07-30 1.323 199,748 +16,786 0.03% 264,181
2010-07-23 2010-07-21 1.203 182,962 -167,855 0.03% 220,180
2010-07-16 2010-07-14 1.275 350,817 +190,515 0.06% 447,260
2010-07-15 2010-07-13 1.251 160,302 +52,875 0.03% 200,551
2010-04-15 2010-04-13 2.049 107,427 -93,999 0.02% 220,160
2010-04-13 2010-04-09 1.930 201,426 -25,178 0.04% 388,800
2010-04-07 2010-03-31 1.763 226,604 -50,357 0.04% 399,599
2010-03-25 2010-03-23 1.716 276,961 -25,178 0.05% 475,200
2010-03-22 2010-03-18 1.656 302,139 -25,178 0.06% 500,400
2010-03-15 2010-03-11 1.585 327,317 +43,642 0.06% 518,699
2010-03-11 2010-03-09 1.561 283,675 -77,213 0.05% 442,780
2010-03-10 2010-03-08 1.620 360,888 +92,320 0.07% 584,799
2010-03-08 2010-03-04 1.632 268,568 +255,979 0.05% 438,400
2010-02-03 2010-02-01 2.271 12,589 +1,825 0.00% 28,595
2010-01-19 2010-01-15 2.787 10,764 +4,306 0.00% 30,000
2010-01-12 2010-01-08 3.038 6,458 +3,588 0.00% 19,619
2009-11-16 2009-11-12 1.993 2,870 -35,881 0.00% 5,719
2009-10-22 2009-10-20 1.672 38,751 -143,521 0.02% 64,801
2009-09-16 2009-09-14 1.491 182,272 +2,871 0.08% 271,780
2009-08-12 2009-08-10 1.756 179,401 +143,521 0.08% 314,999
2009-08-07 2009-08-05 1.867 35,880 -179,402 0.02% 67,000
2009-08-05 2009-08-03 1.881 215,282 -71,760 0.09% 405,001
2009-07-31 2009-07-29 1.853 287,042 +35,880 0.12% 532,000
2009-07-29 2009-07-27 1.867 251,162 -143,521 0.11% 469,000
2009-07-14 2009-07-10 1.630 394,683 -35,880 0.17% 643,500
2009-07-13 2009-07-09 1.658 430,563 +35,880 0.18% 714,000
2009-06-29 2009-06-25 1.686 394,683 -7,176 0.17% 665,500
2009-06-24 2009-06-22 1.714 401,859 -64,584 0.17% 688,800
2009-06-22 2009-06-18 1.686 466,443 +7,176 0.20% 786,499
2009-06-10 2009-06-08 2.007 459,267 +57,408 0.20% 921,599
2009-06-09 2009-06-05 2.118 401,859 +344,451 0.17% 851,200
2009-06-08 2009-06-04 2.076 57,408 +57,408 0.02% 119,199
2009-06-01 2009-05-27 1.477 0 -4,306
2009-05-22 2009-05-20 1.547 4,306 +4,306 0.00% 6,661
2009-04-15 2009-04-09 0.934 0 -4,306
2009-04-14 2009-04-08 0.878 4,306 +4,306 0.00% 3,780
2009-03-27 2009-03-25 0.906 0 -4,306
2009-03-26 2009-03-24 0.822 4,306 +4,306 0.00% 3,540
2009-02-23 2009-02-19 0.753 0 -7,894
2009-02-17 2009-02-13 0.808 7,894 +2,153 0.00% 6,380
2009-02-13 2009-02-11 0.836 5,741 +5,741 0.00% 4,800
2009-02-12 2009-02-10 0.906 0 -5,741
2009-02-09 2009-02-05 0.836 5,741 +5,741 0.00% 4,800
2009-01-23 2009-01-21 0.794 0 -5,741
2009-01-22 2009-01-20 0.836 5,741 -5,023 0.00% 4,800
2009-01-21 2009-01-19 0.836 10,764 -718 0.00% 9,000
2009-01-20 2009-01-16 0.794 11,482 +11,482 0.00% 9,120
2009-01-08 2009-01-06 0.864 0 -7,176
2009-01-07 2009-01-05 0.892 7,176 -1,435 0.00% 6,400
2009-01-05 2008-12-31 0.864 8,611 +8,611 0.00% 7,440
2009-01-02 2008-12-29 0.962 0 -4,306
2008-12-30 2008-12-24 0.864 4,306 +4,306 0.00% 3,720
2008-12-22 2008-12-18 0.892 0 -5,023
2008-12-18 2008-12-16 0.850 5,023 +2,153 0.00% 4,270
2008-12-17 2008-12-15 0.906 2,870 -1,436 0.00% 2,600
2008-12-15 2008-12-11 0.906 4,306 +4,306 0.00% 3,900
2008-12-12 2008-12-10 0.697 0 -7,176
2008-12-11 2008-12-09 0.669 7,176 +7,176 0.00% 4,800
2008-08-18 2008-08-14 5.797 0 -7,176
2008-06-05 2008-06-03 6.619 7,176 +7,176 0.00% 47,500
2007-10-15 2007-10-11 8.570 0 -6,458
2007-08-16 2007-08-14 5.365 6,458 -629,340 0.00% 34,648
2007-06-26 2007-06-22 6.898 635,798 0.36% 4,385,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top