History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 73,534 +0 0.01% 23,531
2025-10-13 2025-10-09 0.295 73,534 +0 0.01% 21,693
2025-10-10 2025-10-08 0.285 73,534 +0 0.01% 20,957
2025-10-09 2025-10-06 0.285 73,534 +0 0.01% 20,957
2025-10-08 2025-10-03 0.285 73,534 +0 0.01% 20,957
2025-10-06 2025-10-02 0.300 73,534 +0 0.01% 22,060
2025-10-03 2025-09-30 0.280 73,534 +0 0.01% 20,590
2025-10-02 2025-09-29 0.300 73,534 +0 0.01% 22,060
2025-09-30 2025-09-26 0.300 73,534 +0 0.01% 22,060
2025-09-29 2025-09-25 0.295 73,534 -260,000 0.01% 21,693
2025-06-26 2025-06-24 0.330 333,534 -90,000 0.03% 110,066
2025-05-29 2025-05-27 0.242 423,534 +8,220 0.04% 102,364
2024-08-29 2024-08-27 0.199 415,314 -9,805 0.04% 82,589
2024-08-19 2024-08-15 0.153 425,119 +9,805 0.04% 65,030
2024-05-30 2024-05-28 0.168 415,314 +11,162 0.04% 69,637
2024-05-28 2024-05-24 0.168 404,152 -212,795 0.04% 67,765
2024-04-12 2024-04-10 0.169 616,947 -2,356,012 0.06% 104,092
2024-04-10 2024-04-08 0.191 2,972,959 -954,237 0.27% 567,027
2024-02-21 2024-02-19 0.247 3,927,196 -19,085 0.35% 971,266
2023-12-29 2023-12-27 0.194 3,946,281 +180,156 0.35% 767,005
2023-11-15 2023-11-13 0.139 3,766,125 -78,318 0.35% 525,213
2023-02-23 2023-02-21 0.159 3,844,443 -1,821 0.36% 612,122
2022-12-07 2022-12-05 0.160 3,846,264 -7,285 0.36% 616,636
2022-12-06 2022-12-02 0.150 3,853,549 -63,748 0.36% 579,720
2022-12-05 2022-12-01 0.144 3,917,297 -27,320 0.37% 563,501
2022-12-02 2022-11-30 0.165 3,944,617 +91,068 0.37% 649,730
2022-11-29 2022-11-25 0.139 3,853,549 +7,285 0.36% 537,405
2022-03-23 2022-03-21 0.286 3,846,264 -126,584 0.36% 1,098,119
2021-07-26 2021-07-22 0.313 3,972,848 -354,252 0.37% 1,243,322
2021-07-20 2021-07-16 0.335 4,327,100 -10,017 0.41% 1,449,218
2021-05-31 2021-05-27 0.351 4,337,117 +4,553 0.41% 1,524,011
2021-02-18 2021-02-16 0.368 4,332,564 +227,668 0.41% 1,593,774
2021-01-18 2021-01-14 0.307 4,104,896 -109,280 0.39% 1,262,110
2021-01-04 2020-12-29 0.384 4,214,176 +136,601 0.40% 1,619,637
2020-07-13 2020-07-09 0.329 4,077,575 +136,601 0.38% 1,343,260
2020-07-08 2020-07-06 0.340 3,940,974 -302,344 0.37% 1,341,535
2020-07-03 2020-06-30 0.340 4,243,318 -528,191 0.40% 1,444,456
2020-06-30 2020-06-26 0.335 4,771,509 -294,148 0.45% 1,598,058
2020-05-25 2020-05-21 0.384 5,065,657 -35,516 0.48% 1,946,887
2020-05-21 2020-05-19 0.478 5,101,173 -911 0.48% 2,436,667
2020-02-18 2020-02-14 0.494 5,102,084 +157,547 0.48% 2,521,140
2020-02-10 2020-02-06 0.461 4,944,537 +81,960 0.46% 2,280,404
2020-02-03 2020-01-30 0.368 4,862,577 +9,107 0.46% 1,788,744
2020-01-21 2020-01-17 0.483 4,853,470 -910 0.46% 2,344,995
2020-01-17 2020-01-15 0.472 4,854,380 +18,213 0.46% 2,292,129
2020-01-07 2020-01-03 0.483 4,836,167 +127,494 0.45% 2,336,635
2020-01-06 2020-01-02 0.494 4,708,673 +27,321 0.44% 2,326,740
2019-11-19 2019-11-15 0.373 4,681,352 -10,928 0.44% 1,747,781
2019-11-01 2019-10-30 0.406 4,692,280 -53,730 0.44% 1,906,437
2019-10-29 2019-10-25 0.406 4,746,010 -911 0.45% 1,928,267
2019-10-28 2019-10-24 0.401 4,746,921 +54,641 0.45% 1,902,575
2019-09-25 2019-09-23 0.406 4,692,280 +91,067 0.44% 1,906,437
2019-09-24 2019-09-20 0.390 4,601,213 -273,202 0.43% 1,793,650
2019-09-16 2019-09-12 0.445 4,874,415 +91,067 0.46% 2,167,776
2019-09-09 2019-09-05 0.428 4,783,348 +364,270 0.45% 2,048,488
2019-09-06 2019-09-04 0.467 4,419,078 +318,736 0.42% 2,062,327
2019-09-04 2019-09-02 0.505 4,100,342 +227,668 0.39% 2,071,166
2019-07-08 2019-07-04 0.439 3,872,674 +409,804 0.36% 1,701,014
2019-06-24 2019-06-20 0.527 3,462,870 -42,649 0.33% 1,825,216
2019-06-20 2019-06-18 0.489 3,505,519 -36,427 0.33% 1,712,968
2019-03-26 2019-03-22 0.549 3,541,946 -34,605 0.33% 1,944,683
2019-01-29 2019-01-25 0.461 3,576,551 +91,067 0.34% 1,649,494
2019-01-17 2019-01-15 0.527 3,485,484 +18,214 0.33% 1,837,136
2018-09-26 2018-09-21 0.549 3,467,270 -54,641 0.33% 1,903,683
2018-09-06 2018-09-04 0.582 3,521,911 -1,821 0.33% 2,049,704
2018-09-04 2018-08-31 0.582 3,523,732 +18,213 0.33% 2,050,764
2018-06-13 2018-06-11 0.725 3,505,519 -16,392 0.33% 2,540,582
2018-05-28 2018-05-24 0.758 3,521,911 +18,214 0.33% 2,668,483
2018-04-19 2018-04-17 0.813 3,503,697 -65,569 0.33% 2,847,050
2018-04-13 2018-04-11 0.824 3,569,266 -25,499 0.34% 2,939,524
2018-03-08 2018-03-06 0.857 3,594,765 +36,427 0.34% 3,078,946
2018-03-01 2018-02-27 0.867 3,558,338 -18,213 0.33% 3,086,819
2018-02-28 2018-02-26 0.867 3,576,551 +73,764 0.34% 3,102,619
2018-02-27 2018-02-23 0.813 3,502,787 +18,214 0.33% 2,846,311
2018-02-23 2018-02-21 0.867 3,484,573 +9,106 0.33% 3,022,829
2018-02-21 2018-02-15 0.911 3,475,467 +11,839 0.33% 3,167,584
2018-02-13 2018-02-09 0.802 3,463,628 +91,068 0.33% 2,776,457
2018-02-09 2018-02-07 0.802 3,372,560 +100,174 0.32% 2,703,457
2018-02-02 2018-01-31 0.802 3,272,386 +447,141 0.31% 2,623,157
2018-02-01 2018-01-30 0.802 2,825,245 +6,375 0.27% 2,264,727
2018-01-31 2018-01-29 0.802 2,818,870 +1,821 0.26% 2,259,617
2018-01-26 2018-01-24 0.846 2,817,049 +9,107 0.26% 2,381,892
2018-01-25 2018-01-23 0.824 2,807,942 +282,309 0.26% 2,312,524
2018-01-19 2018-01-17 0.791 2,525,633 +18,213 0.24% 1,996,823
2018-01-17 2018-01-15 0.802 2,507,420 +18,214 0.24% 2,009,957
2018-01-16 2018-01-12 0.791 2,489,206 +17,303 0.23% 1,968,023
2018-01-15 2018-01-11 0.824 2,471,903 +910 0.23% 2,035,774
2018-01-08 2018-01-04 0.878 2,470,993 +18,214 0.23% 2,170,693
2018-01-04 2018-01-02 0.878 2,452,779 -1,822 0.23% 2,154,693
2018-01-03 2017-12-29 0.900 2,454,601 -18,213 0.23% 2,210,200
2017-12-27 2017-12-21 0.922 2,472,814 +9,107 0.23% 2,280,907
2017-12-12 2017-12-08 0.857 2,463,707 +91,067 0.23% 2,110,185
2017-12-06 2017-12-04 0.857 2,372,640 +18,214 0.22% 2,032,186
2017-11-28 2017-11-24 0.857 2,354,426 +18,213 0.22% 2,016,585
2017-11-21 2017-11-17 0.955 2,336,213 +1,853,222 0.22% 2,231,868
2017-11-20 2017-11-16 0.999 482,991 -1,101,916 0.05% 482,633
2017-11-15 2017-11-13 0.977 1,584,907 +624,723 0.15% 1,548,926
2017-11-14 2017-11-10 0.911 960,184 -390 0.09% 875,124
2017-11-13 2017-11-09 0.922 960,574 +901,568 0.09% 886,027
2017-11-10 2017-11-08 0.846 59,006 -801,394 0.01% 49,891
2017-11-09 2017-11-07 0.791 860,400 -118,387 0.08% 680,252
2017-11-08 2017-11-06 0.758 978,787 -27,321 0.09% 741,608
2017-11-06 2017-11-02 0.692 1,006,108 -1,821 0.09% 696,021
2017-11-03 2017-11-01 0.681 1,007,929 -18,213 0.09% 686,212
2017-10-27 2017-10-25 0.670 1,026,142 +182,134 0.10% 687,344
2017-10-23 2017-10-19 0.648 844,008 -910,674 0.08% 546,809
2017-10-20 2017-10-18 0.659 1,754,682 -351,520 0.16% 1,156,077
2017-10-19 2017-10-17 0.659 2,106,202 -525,459 0.20% 1,387,676
2017-10-18 2017-10-16 0.659 2,631,661 -805,947 0.25% 1,733,876
2017-10-17 2017-10-13 0.648 3,437,608 +18,213 0.32% 2,227,128
2017-10-13 2017-10-11 0.582 3,419,395 -100,174 0.32% 1,990,041
2017-10-12 2017-10-10 0.593 3,519,569 +182,135 0.33% 2,086,989
2017-10-11 2017-10-09 0.593 3,337,434 +136,601 0.31% 1,978,989
2017-09-29 2017-09-27 0.604 3,200,833 +45,534 0.30% 1,933,137
2017-09-28 2017-09-26 0.637 3,155,299 +198,527 0.30% 2,009,581
2017-09-27 2017-09-25 0.604 2,956,772 +136,601 0.28% 1,785,737
2017-09-22 2017-09-20 0.582 2,820,171 +35,516 0.26% 1,641,301
2017-09-21 2017-09-19 0.604 2,784,655 +169,778 0.26% 1,681,787
2017-09-20 2017-09-18 0.604 2,614,877 +136,601 0.25% 1,579,250
2017-09-19 2017-09-15 0.637 2,478,276 +273,202 0.23% 1,578,391
2017-09-18 2017-09-14 0.615 2,205,074 +9,107 0.21% 1,355,964
2017-09-13 2017-09-11 0.648 2,195,967 +16,392 0.21% 1,422,705
2017-09-06 2017-09-04 0.648 2,179,575 +182,135 0.20% 1,412,085
2017-09-01 2017-08-30 0.637 1,997,440 +7,285 0.19% 1,272,151
2017-08-31 2017-08-29 0.637 1,990,155 +19,124 0.19% 1,267,511
2017-08-28 2017-08-24 0.659 1,971,031 -36,427 0.19% 1,298,619
2017-08-17 2017-08-15 0.648 2,007,458 +182,135 0.19% 1,300,575
2017-08-14 2017-08-10 0.659 1,825,323 +182,135 0.17% 1,202,619
2017-08-10 2017-08-08 0.659 1,643,188 +1,821 0.15% 1,082,618
2017-08-08 2017-08-04 0.648 1,641,367 +182,135 0.15% 1,063,395
2017-08-07 2017-08-03 0.659 1,459,232 +182,135 0.14% 961,419
2017-08-02 2017-07-31 0.659 1,277,097 +18,214 0.12% 841,418
2017-08-01 2017-07-28 0.659 1,258,883 +910 0.12% 829,418
2017-07-31 2017-07-27 0.659 1,257,973 +184,867 0.12% 828,819
2017-07-28 2017-07-26 0.670 1,073,106 -18,213 0.10% 718,802
2017-07-21 2017-07-19 0.681 1,091,319 +9,106 0.10% 742,985
2017-07-20 2017-07-18 0.681 1,082,213 +18,214 0.10% 736,786
2017-07-12 2017-07-10 0.670 1,063,999 -27,320 0.10% 712,702
2017-07-03 2017-06-29 0.637 1,091,319 +36,427 0.10% 695,051
2017-06-27 2017-06-23 0.637 1,054,892 +18,213 0.10% 671,851
2017-06-22 2017-06-20 0.615 1,036,679 +14,571 0.10% 637,484
2017-05-29 2017-05-25 0.615 1,022,108 +546,405 0.10% 628,524
2017-05-09 2017-05-05 0.582 475,703 +156,635 0.04% 276,853
2017-05-08 2017-05-04 0.626 319,068 -145,707 0.03% 199,708
2017-05-04 2017-04-28 0.791 464,775 -564,618 0.04% 367,462
2017-05-02 2017-04-27 0.780 1,029,393 -2,127,336 0.10% 802,558
2017-04-28 2017-04-26 0.747 3,156,729 -175,599 0.30% 2,357,128
2017-04-27 2017-04-25 0.725 3,332,328 +222,205 0.31% 2,415,064
2017-04-26 2017-04-24 0.725 3,110,123 -72,854 0.29% 2,254,023
2017-04-25 2017-04-21 0.703 3,182,977 -3,303,016 0.30% 2,236,920
2017-04-24 2017-04-20 0.681 6,485,993 +596,492 0.61% 4,415,756
2017-04-21 2017-04-19 0.604 5,889,501 -273,203 0.55% 3,556,953
2017-04-20 2017-04-18 0.604 6,162,704 +699,634 0.58% 3,721,953
2017-04-19 2017-04-13 0.637 5,463,070 -72,854 0.51% 3,479,378
2017-04-18 2017-04-12 0.538 5,535,924 +109,281 0.52% 2,978,675
2017-04-13 2017-04-11 0.549 5,426,643 +81,961 0.51% 2,979,464
2017-04-11 2017-04-07 0.511 5,344,682 +601,045 0.50% 2,729,051
2017-04-10 2017-04-06 0.461 4,743,637 +182,135 0.45% 2,187,750
2017-04-07 2017-04-05 0.456 4,561,502 +182,135 0.43% 2,078,705
2017-04-06 2017-04-03 0.461 4,379,367 +9,106 0.41% 2,019,750
2017-04-03 2017-03-30 0.472 4,370,261 +318,736 0.41% 2,063,539
2017-03-31 2017-03-29 0.439 4,051,525 +182,135 0.38% 1,779,571
2017-03-30 2017-03-28 0.456 3,869,390 +145,708 0.36% 1,763,305
2017-03-29 2017-03-27 0.428 3,723,682 +81,961 0.35% 1,594,682
2017-03-28 2017-03-24 0.439 3,641,721 +555,511 0.34% 1,599,571
2017-03-27 2017-03-23 0.434 3,086,210 +91,068 0.29% 1,338,627
2017-03-23 2017-03-21 0.445 2,995,142 +236,775 0.28% 1,332,016
2017-03-22 2017-03-20 0.439 2,758,367 +81,961 0.26% 1,211,571
2017-03-21 2017-03-17 0.439 2,676,406 +27,320 0.25% 1,175,571
2017-03-20 2017-03-16 0.439 2,649,086 -546,405 0.25% 1,163,571
2017-03-14 2017-03-10 0.428 3,195,491 -61,788 0.30% 1,368,482
2017-03-13 2017-03-09 0.428 3,257,279 +133,869 0.31% 1,394,943
2017-03-09 2017-03-07 0.439 3,123,410 +93,800 0.29% 1,371,911
2017-02-27 2017-02-23 0.483 3,029,610 +27,320 0.28% 1,463,782
2017-02-16 2017-02-14 0.533 3,002,290 -45,534 0.28% 1,598,937
2017-02-15 2017-02-13 0.494 3,047,824 -100,174 0.29% 1,506,050
2017-02-14 2017-02-10 0.483 3,147,998 -182,135 0.30% 1,520,982
2017-02-13 2017-02-09 0.456 3,330,133 -36,427 0.31% 1,517,562
2017-01-24 2017-01-20 0.406 3,366,560 -9,107 0.32% 1,367,808
2017-01-23 2017-01-19 0.412 3,375,667 -34,605 0.32% 1,390,042
2017-01-18 2017-01-16 0.390 3,410,272 +182,135 0.32% 1,329,396
2017-01-17 2017-01-13 0.368 3,228,137 +182,134 0.30% 1,187,500
2017-01-16 2017-01-12 0.395 3,046,003 -114,745 0.29% 1,204,120
2017-01-13 2017-01-11 0.395 3,160,748 +19,125 0.30% 1,249,480
2017-01-05 2017-01-03 0.368 3,141,623 -911 0.30% 1,155,675
2017-01-04 2016-12-30 0.357 3,142,534 +109,281 0.30% 1,121,503
2017-01-03 2016-12-29 0.335 3,033,253 +24,588 0.29% 1,015,887
2016-12-28 2016-12-22 0.368 3,008,665 +9,107 0.36% 1,106,765
2016-12-23 2016-12-21 0.351 2,999,558 +50,998 0.36% 1,054,009
2016-12-20 2016-12-16 0.368 2,948,560 +91,067 0.35% 1,084,655
2016-12-14 2016-12-12 0.379 2,857,493 +182,135 0.34% 1,082,533
2016-12-13 2016-12-09 0.401 2,675,358 -710,326 0.32% 1,072,289
2016-12-07 2016-12-05 0.401 3,385,684 +27,320 0.40% 1,356,989
2016-12-06 2016-12-02 0.384 3,358,364 -91,067 0.40% 1,290,722
2016-12-02 2016-11-30 0.395 3,449,431 +91,067 0.41% 1,363,600
2016-11-29 2016-11-25 0.417 3,358,364 -45,534 0.40% 1,401,355
2016-11-28 2016-11-24 0.406 3,403,898 +9,107 0.41% 1,382,978
2016-11-25 2016-11-23 0.346 3,394,791 +91,068 0.41% 1,174,250
2016-11-24 2016-11-22 0.362 3,303,723 +273,202 0.39% 1,197,166
2016-11-18 2016-11-16 0.351 3,030,521 +36,427 0.36% 1,064,889
2016-11-17 2016-11-15 0.351 2,994,094 +118,388 0.36% 1,052,089
2016-11-16 2016-11-14 0.373 2,875,706 -100,175 0.34% 1,073,644
2016-11-15 2016-11-11 0.373 2,975,881 +54,641 0.36% 1,111,044
2016-11-08 2016-11-04 0.307 2,921,240 +91,067 0.35% 898,178
2016-09-23 2016-09-21 0.307 2,830,173 -474,461 0.34% 870,178
2016-08-29 2016-08-25 0.307 3,304,634 -136,601 0.40% 1,016,058
2016-08-22 2016-08-18 0.291 3,441,235 -66,479 0.41% 1,001,376
2016-08-19 2016-08-17 0.296 3,507,714 +136,601 0.42% 1,039,980
2016-08-18 2016-08-16 0.318 3,371,113 +18,213 0.40% 1,073,515
2016-08-17 2016-08-15 0.335 3,352,900 -1,809,510 0.40% 1,122,942
2016-08-16 2016-08-12 0.329 5,162,410 +110,192 0.62% 1,700,633
2016-08-12 2016-08-10 0.335 5,052,218 -828,714 0.60% 1,692,072
2016-08-11 2016-08-09 0.335 5,880,932 -910,674 0.70% 1,969,622
2016-08-01 2016-07-28 0.373 6,791,606 -45,534 0.81% 2,535,644
2016-07-22 2016-07-20 0.362 6,837,140 -45,534 0.82% 2,477,566
2016-07-06 2016-07-04 0.357 6,882,674 +91,068 0.82% 2,456,278
2016-06-28 2016-06-24 0.368 6,791,606 -91,068 0.81% 2,498,355
2016-06-10 2016-06-07 0.357 6,882,674 -91,067 0.82% 2,456,278
2016-05-17 2016-05-13 0.351 6,973,741 -91,067 0.83% 2,450,489
2016-05-06 2016-05-04 0.362 7,064,808 -91,068 0.84% 2,560,066
2016-05-03 2016-04-28 0.379 7,155,876 -10,928 0.86% 2,710,933
2016-03-18 2016-03-16 0.373 7,166,804 +91,068 0.86% 2,675,724
2016-03-02 2016-02-29 0.340 7,075,736 +91,067 0.85% 2,408,631
2016-02-29 2016-02-25 0.329 6,984,669 +273,202 0.83% 2,300,933
2016-02-24 2016-02-22 0.379 6,711,467 +91,068 0.80% 2,542,573
2016-01-26 2016-01-22 0.335 6,620,399 -9,107 0.79% 2,217,282
2016-01-06 2016-01-04 0.373 6,629,506 -91,067 0.79% 2,475,124
2015-12-23 2015-12-21 0.373 6,720,573 -27,321 0.80% 2,509,124
2015-12-22 2015-12-18 0.362 6,747,894 -35,516 0.81% 2,445,227
2015-12-18 2015-12-16 0.351 6,783,410 -10,017 0.81% 2,383,609
2015-12-11 2015-12-09 0.346 6,793,427 +8,196 0.81% 2,349,830
2015-12-10 2015-12-08 0.335 6,785,231 +45,533 0.81% 2,272,487
2015-11-30 2015-11-26 0.346 6,739,698 +91,068 0.81% 2,331,245
2015-11-27 2015-11-25 0.368 6,648,630 -9,107 0.79% 2,445,760
2015-11-17 2015-11-13 0.390 6,657,737 -36,427 0.80% 2,595,326
2015-11-13 2015-11-11 0.379 6,694,164 +246,793 0.80% 2,536,018
2015-11-06 2015-11-04 0.362 6,447,371 -911 0.77% 2,336,326
2015-11-02 2015-10-29 0.362 6,448,282 +7,286 0.77% 2,336,656
2015-10-14 2015-10-12 0.368 6,440,996 +81,960 0.77% 2,369,380
2015-10-13 2015-10-09 0.379 6,359,036 +418,910 0.76% 2,409,058
2015-10-12 2015-10-08 0.417 5,940,126 +27,321 0.71% 2,478,655
2015-10-07 2015-10-05 0.423 5,912,805 +9,106 0.71% 2,499,719
2015-10-05 2015-09-30 0.434 5,903,699 -52,819 0.71% 2,560,697
2015-09-01 2015-08-28 0.346 5,956,518 +3,643 0.71% 2,060,345
2015-08-31 2015-08-27 0.346 5,952,875 +27,320 0.71% 2,059,085
2015-08-26 2015-08-24 0.351 5,925,555 -14,571 0.71% 2,082,169
2015-08-25 2015-08-21 0.401 5,940,126 +18,214 0.71% 2,380,814
2015-08-24 2015-08-20 0.428 5,921,912 +45,534 0.71% 2,536,083
2015-08-20 2015-08-18 0.472 5,876,378 -910,675 0.70% 2,774,694
2015-08-19 2015-08-17 0.483 6,787,053 -273,202 0.81% 3,279,222
2015-08-18 2015-08-14 0.489 7,060,255 +254,989 0.84% 3,449,986
2015-08-14 2015-08-12 0.511 6,805,266 +9,107 0.81% 3,474,841
2015-08-12 2015-08-10 0.456 6,796,159 -254,989 0.81% 3,097,052
2015-08-11 2015-08-07 0.439 7,051,148 +9,106 0.84% 3,097,111
2015-07-31 2015-07-29 0.450 7,042,042 -172,117 0.84% 3,170,439
2015-07-20 2015-07-16 0.615 7,214,159 -283,220 0.86% 4,436,195
2015-07-17 2015-07-15 0.571 7,497,379 -18,213 0.90% 4,281,044
2015-07-16 2015-07-14 0.626 7,515,592 -2,732 0.90% 4,704,083
2015-07-15 2015-07-13 0.571 7,518,324 -91,068 0.90% 4,293,004
2015-07-14 2015-07-10 0.516 7,609,392 +221,294 0.91% 3,927,215
2015-07-13 2015-07-09 0.571 7,388,098 -118,387 0.88% 4,218,644
2015-07-10 2015-07-08 0.494 7,506,485 -865,141 0.90% 3,709,249
2015-07-09 2015-07-07 0.516 8,371,626 +71,943 1.00% 4,320,605
2015-07-08 2015-07-06 0.549 8,299,683 +57,373 0.99% 4,556,889
2015-07-07 2015-07-03 0.648 8,242,310 -91,068 0.99% 5,339,958
2015-07-06 2015-07-02 0.769 8,333,378 +455,337 1.00% 6,405,544
2015-07-03 2015-06-30 0.846 7,878,041 -154,814 0.94% 6,661,099
2015-07-02 2015-06-29 0.802 8,032,855 +136,601 0.96% 6,439,167
2015-06-30 2015-06-26 0.867 7,896,254 +27,320 0.94% 6,849,914
2015-06-29 2015-06-25 0.889 7,868,934 -302,344 0.94% 6,999,030
2015-06-26 2015-06-24 0.922 8,171,278 -611,973 0.98% 7,537,133
2015-06-25 2015-06-23 0.867 8,783,251 +273,202 1.05% 7,619,374
2015-06-23 2015-06-19 0.911 8,510,049 -405,250 1.02% 7,756,165
2015-06-19 2015-06-17 0.911 8,915,299 -441,677 1.07% 8,125,515
2015-06-18 2015-06-16 0.867 9,356,976 -2,779,378 1.12% 8,117,074
2015-06-17 2015-06-15 0.944 12,136,354 -363,359 1.46% 11,461,028
2015-06-16 2015-06-12 0.944 12,499,713 -22,767 1.50% 11,804,168
2015-06-15 2015-06-11 0.955 12,522,480 -783,180 1.50% 11,963,176
2015-06-12 2015-06-10 0.911 13,305,660 -2,779,378 1.60% 12,126,945
2015-06-11 2015-06-09 0.802 16,085,038 +455,338 1.93% 12,893,827
2015-06-10 2015-06-08 0.780 15,629,700 +171,206 1.87% 12,185,571
2015-06-09 2015-06-05 0.692 15,458,494 -49,176 1.85% 10,694,110
2015-06-08 2015-06-04 0.626 15,507,670 +27,320 1.86% 9,706,403
2015-06-05 2015-06-03 0.626 15,480,350 -1,226,678 1.86% 9,689,303
2015-06-04 2015-06-02 0.593 16,707,028 +243,150 2.00% 9,906,719
2015-06-03 2015-06-01 0.626 16,463,878 -81,961 1.97% 10,304,903
2015-06-02 2015-05-29 0.626 16,545,839 -764,966 1.98% 10,356,203
2015-06-01 2015-05-28 0.637 17,310,805 -801,394 2.08% 11,025,090
2015-05-29 2015-05-27 0.648 18,112,199 -182,135 2.17% 11,734,379
2015-05-28 2015-05-26 0.637 18,294,334 -622,901 2.19% 11,651,491
2015-05-27 2015-05-22 0.648 18,917,235 +54,641 2.27% 12,255,939
2015-05-26 2015-05-21 0.582 18,862,594 +2,651,883 2.26% 10,977,772
2015-05-22 2015-05-20 0.511 16,210,711 +273,203 1.94% 8,277,361
2015-05-21 2015-05-19 0.478 15,937,508 -910,675 1.91% 7,612,838
2015-05-15 2015-05-13 0.494 16,848,183 -892,461 2.02% 8,325,350
2015-05-14 2015-05-12 0.505 17,740,644 -45,533 2.13% 8,961,158
2015-05-13 2015-05-11 0.527 17,786,177 +664,792 2.13% 9,374,773
2015-05-12 2015-05-08 0.472 17,121,385 +45,534 2.05% 8,084,334
2015-05-11 2015-05-07 0.472 17,075,851 +455,337 2.05% 8,062,834
2015-05-06 2015-05-04 0.472 16,620,514 -91,068 1.99% 7,847,834
2015-05-05 2015-04-30 0.489 16,711,582 -2,320,398 2.00% 8,166,096
2015-04-30 2015-04-28 0.434 19,031,980 -903,085 2.28% 8,255,017
2015-04-29 2015-04-27 0.434 19,935,065 -911,585 2.39% 8,646,725
2015-04-24 2015-04-22 0.461 20,846,650 -9,131,027 2.50% 9,614,406
2015-04-22 2015-04-20 0.483 29,977,677 +91,067 3.59% 14,483,968
2015-04-21 2015-04-17 0.505 29,886,610 +154,815 3.58% 15,096,330
2015-04-16 2015-04-14 0.511 29,731,795 -1,066,400 3.57% 15,181,371
2015-04-15 2015-04-13 0.516 30,798,195 -54,640 3.69% 15,894,981
2015-04-14 2015-04-10 0.511 30,852,835 -39,159 3.70% 15,753,786
2015-04-13 2015-04-09 0.478 30,891,994 -408,893 3.70% 14,756,117
2015-03-27 2015-03-25 0.362 31,300,887 -36,427 3.75% 11,342,466
2015-03-03 2015-02-27 0.373 31,337,314 -27,320 3.76% 11,699,777
2015-02-27 2015-02-25 0.351 31,364,634 +27,320 3.76% 11,021,155
2015-02-26 2015-02-24 0.368 31,337,314 -27,320 3.76% 11,527,722
2015-02-17 2015-02-13 0.329 31,364,634 +113,834 3.76% 10,332,333
2015-02-16 2015-02-12 0.329 31,250,800 +74,676 3.75% 10,294,833
2015-02-13 2015-02-11 0.329 31,176,124 +182,134 3.74% 10,270,233
2015-02-12 2015-02-10 0.340 30,993,990 +134,780 3.72% 10,550,574
2015-02-11 2015-02-09 0.351 30,859,210 +363,359 3.70% 10,843,555
2015-02-03 2015-01-30 0.384 30,495,851 -11,838 3.66% 11,720,488
2015-01-28 2015-01-26 0.384 30,507,689 -911 3.66% 11,725,038
2015-01-21 2015-01-19 0.384 30,508,600 +455,337 3.66% 11,725,388
2015-01-20 2015-01-16 0.384 30,053,263 -911 3.60% 11,550,388
2015-01-15 2015-01-13 0.395 30,054,174 -36,427 3.60% 11,880,759
2015-01-12 2015-01-08 0.395 30,090,601 +273,203 3.61% 11,895,159
2015-01-09 2015-01-07 0.395 29,817,398 +364,269 3.58% 11,787,159
2015-01-07 2015-01-05 0.373 29,453,129 -910,674 3.53% 10,996,317
2014-12-18 2014-12-16 0.406 30,363,803 +5,718,124 3.64% 12,336,580
2014-12-15 2014-12-11 0.423 24,645,679 -4,189,102 2.96% 10,419,297
2014-12-12 2014-12-10 0.428 28,834,781 +12,750 3.46% 12,348,613
2014-12-11 2014-12-09 0.450 28,822,031 -1,069,132 3.46% 12,976,135
2014-12-08 2014-12-04 0.434 29,891,163 +22,767 3.58% 12,965,128
2014-12-03 2014-12-01 0.434 29,868,396 -910,674 3.58% 12,955,253
2014-11-27 2014-11-25 0.423 30,779,070 -238,597 3.69% 13,012,272
2014-11-25 2014-11-21 0.417 31,017,667 -911 3.72% 12,942,841
2014-11-24 2014-11-20 0.417 31,018,578 -204,901 3.72% 12,943,222
2014-11-18 2014-11-14 0.417 31,223,479 -911 3.74% 13,028,721
2014-11-17 2014-11-13 0.412 31,224,390 +91,067 3.74% 12,857,666
2014-11-14 2014-11-12 0.401 31,133,323 -910 3.73% 12,478,295
2014-11-10 2014-11-06 0.417 31,134,233 -911 3.73% 12,991,481
2014-11-07 2014-11-05 0.417 31,135,144 +144,797 3.73% 12,991,861
2014-11-05 2014-11-03 0.417 30,990,347 +364,270 3.72% 12,931,442
2014-09-25 2014-09-23 0.461 30,626,077 -25,499 3.67% 14,124,646
2014-09-24 2014-09-22 0.494 30,651,576 -45,534 3.68% 15,146,149
2014-09-22 2014-09-18 0.500 30,697,110 -18,213 3.68% 15,337,190
2014-09-12 2014-09-10 0.483 30,715,323 -19,124 3.68% 14,840,368
2014-09-10 2014-09-05 0.500 30,734,447 -2,786,664 3.69% 15,355,844
2014-09-03 2014-09-01 0.461 33,521,111 -947,101 4.02% 15,459,826
2014-09-02 2014-08-29 0.472 34,468,212 -31,874 4.13% 16,275,117
2014-08-28 2014-08-26 0.505 34,500,086 -879,423 4.14% 17,426,690
2014-08-27 2014-08-25 0.494 35,379,509 -27,321 4.24% 17,482,407
2014-07-30 2014-07-28 0.450 35,406,830 +45,534 4.25% 15,940,715
2014-07-24 2014-07-22 0.434 35,361,296 +9,107 4.24% 15,337,768
2014-07-21 2014-07-17 0.428 35,352,189 +9,107 4.24% 15,139,719
2014-07-18 2014-07-16 0.439 35,343,082 +18,213 4.24% 15,523,917
2014-07-17 2014-07-15 0.445 35,324,869 +31,874 4.24% 15,709,866
2014-07-14 2014-07-10 0.423 35,292,995 +81,050 4.23% 14,920,595
2014-07-07 2014-07-03 0.417 35,211,945 +43,712 4.22% 14,693,001
2014-07-04 2014-07-02 0.406 35,168,233 -911 4.22% 14,288,583
2014-07-03 2014-06-30 0.439 35,169,144 +65,569 4.22% 15,447,517
2014-06-27 2014-06-25 0.395 35,103,575 -911 4.21% 13,876,845
2014-06-23 2014-06-19 0.395 35,104,486 +273,203 4.21% 13,877,206
2014-06-16 2014-06-12 0.423 34,831,283 +163,921 4.18% 14,725,400
2014-06-10 2014-06-06 0.390 34,667,362 +181,224 4.16% 13,514,067
2014-06-06 2014-06-04 0.390 34,486,138 +136,601 4.14% 13,443,422
2014-05-07 2014-05-02 0.406 34,349,537 -910 4.12% 13,955,954
2014-04-30 2014-04-28 0.406 34,350,447 +190,331 4.12% 13,956,323
2014-04-29 2014-04-25 0.423 34,160,116 -911 4.10% 14,441,655
2014-04-28 2014-04-24 0.461 34,161,027 -911 4.10% 15,754,953
2014-04-22 2014-04-16 0.406 34,161,938 -33,695 4.10% 13,879,734
2014-04-17 2014-04-15 0.423 34,195,633 -1,821 4.10% 14,456,670
2014-04-11 2014-04-09 0.434 34,197,454 -911 4.10% 14,832,958
2014-04-07 2014-04-03 0.417 34,198,365 -2,732 4.10% 14,270,061
2014-04-04 2014-04-02 0.428 34,201,097 -8,196 4.10% 14,646,759
2014-04-03 2014-04-01 0.434 34,209,293 +1,822 4.10% 14,838,093
2014-04-02 2014-03-31 0.401 34,207,471 -911 4.10% 13,710,419
2014-03-31 2014-03-27 0.434 34,208,382 -1,821 4.10% 14,837,698
2014-03-26 2014-03-24 0.428 34,210,203 -911 4.10% 14,650,659
2014-03-25 2014-03-21 0.439 34,211,114 +544,583 4.10% 15,026,717
2014-03-24 2014-03-20 0.423 33,666,531 -911 4.04% 14,232,985
2014-03-21 2014-03-19 0.439 33,667,442 -4,553 4.04% 14,787,917
2014-03-20 2014-03-18 0.439 33,671,995 -37,338 4.04% 14,789,917
2014-03-19 2014-03-17 0.428 33,709,333 -910 4.04% 14,436,159
2014-03-18 2014-03-14 0.456 33,710,243 -911 4.04% 15,361,969
2014-03-17 2014-03-13 0.439 33,711,154 -3,643 4.04% 14,807,117
2014-03-07 2014-03-05 0.434 33,714,797 +911 4.04% 14,623,608
2014-03-06 2014-03-04 0.445 33,713,886 +45,534 4.04% 14,993,421
2014-03-05 2014-03-03 0.467 33,668,352 +8,196 4.04% 15,712,587
2014-03-04 2014-02-28 0.472 33,660,156 +26,409 4.04% 15,893,571
2014-03-03 2014-02-27 0.445 33,633,747 -910 4.03% 14,957,781
2014-02-27 2014-02-25 0.456 33,634,657 +153,904 4.03% 15,327,524
2014-02-26 2014-02-24 0.456 33,480,753 +273,202 4.01% 15,257,389
2014-02-25 2014-02-21 0.467 33,207,551 -911 3.98% 15,497,537
2014-02-24 2014-02-20 0.467 33,208,462 -4,553 3.98% 15,497,962
2014-02-21 2014-02-19 0.467 33,213,015 +262,274 3.98% 15,500,087
2014-02-10 2014-02-06 0.478 32,950,741 -911 3.95% 15,739,515
2014-02-07 2014-02-05 0.456 32,951,652 -6,374 3.95% 15,016,274
2014-01-29 2014-01-27 0.467 32,958,026 -182,135 3.95% 15,381,087
2014-01-28 2014-01-24 0.478 33,140,161 +95,621 3.97% 15,829,995
2014-01-27 2014-01-23 0.489 33,044,540 +114,745 3.96% 16,147,178
2014-01-24 2014-01-22 0.461 32,929,795 -9,107 3.95% 15,187,113
2014-01-22 2014-01-20 0.494 32,938,902 +100,174 3.95% 16,276,407
2014-01-21 2014-01-17 0.478 32,838,728 -911 3.94% 15,686,010
2014-01-20 2014-01-16 0.467 32,839,639 +10,018 3.94% 15,325,837
2014-01-17 2014-01-15 0.489 32,829,621 +273,202 3.94% 16,042,158
2014-01-16 2014-01-14 0.461 32,556,419 +182,135 3.90% 15,014,913
2014-01-15 2014-01-13 0.467 32,374,284 -911 3.88% 15,108,662
2014-01-14 2014-01-10 0.467 32,375,195 -910 3.88% 15,109,087
2014-01-13 2014-01-09 0.472 32,376,105 +163,010 3.88% 15,287,271
2014-01-10 2014-01-08 0.489 32,213,095 -729,450 3.86% 15,740,893
2013-12-30 2013-12-24 0.478 32,942,545 +22,767 3.95% 15,735,600
2013-12-06 2013-12-04 0.494 32,919,778 +18,214 3.95% 16,266,957
2013-12-02 2013-11-28 0.505 32,901,564 +16,392 3.95% 16,619,245
2013-11-29 2013-11-27 0.505 32,885,172 -40,981 3.94% 16,610,965
2013-11-28 2013-11-26 0.511 32,926,153 +5,951,257 3.95% 16,812,444
2013-11-20 2013-11-18 0.450 26,974,896 +136,601 3.23% 12,144,525
2013-11-19 2013-11-15 0.461 26,838,295 +473,551 3.22% 12,377,733
2013-11-05 2013-11-01 0.450 26,364,744 -8,196 3.16% 11,869,825
2013-11-04 2013-10-31 0.472 26,372,940 +91,067 3.16% 12,452,711
2013-10-25 2013-10-23 0.461 26,281,873 +36,427 3.15% 12,121,113
2013-10-10 2013-10-08 0.439 26,245,446 -4,553 3.15% 11,527,917
2013-09-24 2013-09-19 0.417 26,249,999 +19,124 3.15% 10,953,421
2013-09-19 2013-09-17 0.423 26,230,875 -56,462 3.15% 11,089,460
2013-09-17 2013-09-13 0.445 26,287,337 +48,266 3.15% 11,690,646
2013-08-28 2013-08-26 0.434 26,239,071 +774,073 3.15% 11,381,053
2013-08-22 2013-08-20 0.406 25,464,998 +72,854 3.05% 10,346,233
2013-08-21 2013-08-19 0.406 25,392,144 +1,821 3.04% 10,316,633
2013-08-20 2013-08-16 0.417 25,390,323 +45,534 3.04% 10,594,702
2013-08-19 2013-08-15 0.428 25,344,789 -54,640 3.04% 10,854,009
2013-08-12 2013-08-08 0.417 25,399,429 +547,315 3.05% 10,598,501
2013-08-08 2013-08-06 0.395 24,852,114 +149,351 2.98% 9,824,325
2013-08-06 2013-08-02 0.406 24,702,763 +364,269 2.96% 10,036,543
2013-08-05 2013-08-01 0.417 24,338,494 +240,418 2.92% 10,155,801
2013-08-01 2013-07-30 0.395 24,098,076 +455,337 2.89% 9,526,246
2013-07-26 2013-07-24 0.390 23,642,739 +32,785 2.84% 9,216,437
2013-07-25 2013-07-23 0.406 23,609,954 +755,859 2.83% 9,592,543
2013-07-23 2013-07-19 0.412 22,854,095 +54,641 2.74% 9,410,923
2013-07-19 2013-07-17 0.412 22,799,454 +89,246 2.73% 9,388,422
2013-07-12 2013-07-10 0.406 22,710,208 +182,135 2.72% 9,226,983
2013-07-11 2013-07-09 0.384 22,528,073 +91,067 2.70% 8,658,227
2013-06-28 2013-06-26 0.423 22,437,006 +72,854 2.69% 9,485,550
2013-06-27 2013-06-25 0.401 22,364,152 +91,068 2.68% 8,963,595
2013-06-25 2013-06-21 0.423 22,273,084 +7,285 2.67% 9,416,250
2013-06-19 2013-06-17 0.450 22,265,799 +182,135 2.67% 10,024,415
2013-06-18 2013-06-14 0.439 22,083,664 +546,405 2.65% 9,699,917
2013-06-17 2013-06-13 0.450 21,537,259 +548,225 2.58% 9,696,415
2013-06-14 2013-06-11 0.450 20,989,034 +19,125 2.52% 9,449,595
2013-06-13 2013-06-10 0.450 20,969,909 +18,213 2.51% 9,440,985
2013-06-11 2013-06-07 0.445 20,951,696 -911 2.51% 9,317,751
2013-06-10 2013-06-06 0.450 20,952,607 +91,068 2.51% 9,433,195
2013-06-05 2013-06-03 0.461 20,861,539 +182,135 2.50% 9,621,273
2013-05-23 2013-05-21 0.467 20,679,404 +35,516 2.48% 9,650,812
2013-05-22 2013-05-20 0.467 20,643,888 +23,678 2.48% 9,634,237
2013-05-20 2013-05-15 0.472 20,620,210 +37,337 2.47% 9,736,401
2013-05-10 2013-05-08 0.472 20,582,873 +91,068 2.47% 9,718,771
2013-05-02 2013-04-29 0.445 20,491,805 +26,409 2.46% 9,113,226
2013-04-30 2013-04-26 0.450 20,465,396 +40,981 2.45% 9,213,845
2013-04-26 2013-04-24 0.445 20,424,415 +332,396 2.45% 9,083,256
2013-04-25 2013-04-23 0.434 20,092,019 +72,854 2.41% 8,714,803
2013-04-22 2013-04-18 0.456 20,019,165 +70,122 2.40% 9,122,859
2013-04-15 2013-04-11 0.483 19,949,043 +12,749 2.39% 9,638,549
2013-04-11 2013-04-09 0.472 19,936,294 +227,669 2.39% 9,413,471
2013-04-05 2013-04-02 0.461 19,708,625 -23,678 2.36% 9,089,553
2013-04-03 2013-03-28 0.494 19,732,303 +45,534 2.37% 9,750,507
2013-03-28 2013-03-26 0.505 19,686,769 +45,534 2.36% 9,944,185
2013-03-27 2013-03-25 0.516 19,641,235 +99,263 2.36% 10,136,862
2013-03-26 2013-03-22 0.522 19,541,972 +29,142 2.34% 10,192,927
2013-03-25 2013-03-21 0.516 19,512,830 +43,712 2.34% 10,070,592
2013-03-18 2013-03-14 0.516 19,469,118 +63,747 2.33% 10,048,033
2013-03-15 2013-03-13 0.522 19,405,371 +45,534 2.33% 10,121,677
2013-03-14 2013-03-12 0.527 19,359,837 -54,641 2.32% 10,204,221
2013-03-13 2013-03-11 0.544 19,414,478 +87,425 2.33% 10,552,803
2013-03-12 2013-03-08 0.527 19,327,053 +203,991 2.32% 10,186,941
2013-03-05 2013-03-01 0.549 19,123,062 +23,678 2.29% 10,499,397
2013-03-04 2013-02-28 0.522 19,099,384 -45,534 2.29% 9,962,077
2013-02-28 2013-02-26 0.527 19,144,918 +72,854 2.30% 10,090,941
2013-02-26 2013-02-22 0.538 19,072,064 +9,107 2.29% 10,261,969
2013-02-25 2013-02-21 0.533 19,062,957 +91,067 2.29% 10,152,404
2013-02-22 2013-02-20 0.544 18,971,890 +91,068 2.28% 10,312,233
2013-02-20 2013-02-18 0.560 18,880,822 +85,603 2.26% 10,573,724
2013-02-18 2013-02-14 0.560 18,795,219 -5,464 2.25% 10,525,784
2013-02-15 2013-02-08 0.560 18,800,683 -18,214 2.25% 10,528,844
2013-02-05 2013-02-01 0.593 18,818,897 +14,571 2.26% 11,158,988
2013-02-04 2013-01-31 0.593 18,804,326 -87,425 2.25% 11,150,348
2013-02-01 2013-01-30 0.582 18,891,751 +182,135 2.27% 10,994,741
2013-01-29 2013-01-25 0.582 18,709,616 +241,329 2.24% 10,888,740
2013-01-28 2013-01-24 0.615 18,468,287 +17,303 2.21% 11,356,684
2013-01-25 2013-01-23 0.593 18,450,984 +336,039 2.21% 10,940,828
2013-01-24 2013-01-22 0.604 18,114,945 +924,334 2.17% 10,940,486
2013-01-23 2013-01-21 0.538 17,190,611 -1,821 2.06% 9,249,629
2013-01-21 2013-01-17 0.544 17,192,432 -26,410 2.06% 9,345,002
2013-01-18 2013-01-16 0.549 17,218,842 -91,067 2.06% 9,453,897
2013-01-16 2013-01-14 0.560 17,309,909 -19,124 2.08% 9,693,974
2013-01-15 2013-01-11 0.549 17,329,033 +45,533 2.08% 9,514,396
2013-01-11 2013-01-09 0.544 17,283,500 -50,947 2.07% 9,394,503
2013-01-09 2013-01-07 0.549 17,334,447 -106,549 2.08% 9,517,369
2013-01-07 2013-01-03 0.533 17,440,996 +127,494 2.09% 9,288,593
2013-01-04 2013-01-02 0.527 17,313,502 +81,961 2.08% 9,125,634
2013-01-03 2012-12-31 0.500 17,231,541 -91,068 2.07% 8,609,391
2012-12-28 2012-12-24 0.500 17,322,609 -122,941 2.08% 8,654,891
2012-12-18 2012-12-14 0.494 17,445,550 +122,941 2.09% 8,620,532
2012-12-11 2012-12-07 0.483 17,322,609 -36,427 2.08% 8,369,565
2012-12-10 2012-12-06 0.483 17,359,036 -11,838 2.08% 8,387,165
2012-11-15 2012-11-13 0.467 17,370,874 +36,427 2.08% 8,106,764
2012-11-13 2012-11-09 0.500 17,334,447 +380,977 2.08% 8,660,806
2012-11-12 2012-11-08 0.505 16,953,470 -35,627 2.08% 8,565,632
2012-10-19 2012-10-17 0.522 16,989,097 +24,939 2.08% 8,869,753
2012-10-10 2012-10-08 0.488 16,964,158 -51,659 2.08% 8,285,331
2012-09-27 2012-09-25 0.449 17,015,817 -57,892 2.09% 7,641,895
2012-09-14 2012-09-12 0.477 17,073,709 -35,627 2.09% 8,147,138
2012-08-09 2012-08-07 0.522 17,109,336 -44,533 2.10% 8,932,528
2012-07-13 2012-07-11 0.550 17,153,869 -18,704 2.10% 9,437,272
2012-05-14 2012-05-10 0.629 17,172,573 +891 2.11% 10,797,213
2012-05-08 2012-05-04 0.629 17,171,682 +26,720 2.11% 10,796,653
2012-04-25 2012-04-23 0.651 17,144,962 -131,818 2.10% 11,164,848
2012-04-24 2012-04-20 0.651 17,276,780 -89,066 2.12% 11,250,688
2012-04-20 2012-04-18 0.651 17,365,846 -53,439 2.13% 11,308,688
2012-04-19 2012-04-17 0.651 17,419,285 -201,289 2.14% 11,343,488
2012-04-17 2012-04-13 0.674 17,620,574 -30,283 2.16% 11,870,243
2012-04-16 2012-04-12 0.662 17,650,857 -1,157,857 2.16% 11,692,466
2012-04-12 2012-04-10 0.674 18,808,714 -356,264 2.31% 12,670,643
2012-04-11 2012-04-05 0.719 19,164,978 -15,141 2.35% 13,771,352
2012-04-02 2012-03-29 0.651 19,180,119 +217,321 2.35% 12,490,148
2012-03-29 2012-03-27 0.685 18,962,798 +72,143 2.33% 12,987,350
2012-03-28 2012-03-26 0.674 18,890,655 -102,426 2.32% 12,725,843
2012-03-26 2012-03-22 0.741 18,993,081 -23,157 2.33% 14,074,327
2012-03-22 2012-03-20 0.763 19,016,238 -498,769 2.33% 14,518,502
2012-03-21 2012-03-19 0.763 19,515,007 +12,469 2.39% 14,899,302
2012-03-20 2012-03-16 0.741 19,502,538 +73,034 2.39% 14,451,847
2012-03-19 2012-03-15 0.752 19,429,504 +3,077,886 2.38% 14,615,875
2012-03-16 2012-03-14 0.752 16,351,618 +212,868 2.00% 12,300,530
2012-03-15 2012-03-13 0.820 16,138,750 +134,489 2.64% 13,227,600
2012-03-14 2012-03-12 0.808 16,004,261 +267,198 2.62% 12,937,680
2012-03-13 2012-03-09 0.674 15,737,063 +26,720 2.57% 10,601,400
2012-03-07 2012-03-05 0.618 15,710,343 -73,925 2.57% 9,701,450
2012-03-06 2012-03-02 0.618 15,784,268 +8,907 2.58% 9,747,100
2012-03-05 2012-03-01 0.606 15,775,361 +151,412 2.58% 9,564,480
2012-02-28 2012-02-24 0.707 15,623,949 -46,314 2.55% 11,051,460
2012-02-27 2012-02-23 0.662 15,670,263 -71,253 2.56% 10,380,460
2012-02-24 2012-02-22 0.685 15,741,516 -44,533 2.57% 10,781,140
2012-02-23 2012-02-21 0.662 15,786,049 +5,344 2.58% 10,457,160
2012-02-22 2012-02-20 0.629 15,780,705 +44,533 2.58% 9,922,080
2012-02-17 2012-02-15 0.719 15,736,172 +41,861 2.57% 11,307,520
2012-02-16 2012-02-14 0.719 15,694,311 +53,439 2.57% 11,277,440
2012-02-15 2012-02-13 0.719 15,640,872 -890 2.56% 11,239,040
2012-02-14 2012-02-10 0.774 15,641,762 +54,330 2.56% 12,114,196
2012-02-13 2012-02-09 0.763 15,587,432 +924,453 2.55% 11,886,393
2012-02-02 2012-01-31 0.691 14,662,979 +15,107 2.54% 10,133,180
2012-01-18 2012-01-16 0.691 14,647,872 +411,245 2.54% 10,122,740
2012-01-11 2012-01-09 0.715 14,236,627 -8,393 2.47% 10,177,800
2011-12-29 2011-12-23 0.715 14,245,020 +45,321 2.47% 10,183,800
2011-12-21 2011-12-19 0.727 14,199,699 +33,571 2.46% 10,320,590
2011-12-20 2011-12-16 0.822 14,166,128 -93,999 2.46% 11,646,510
2011-11-22 2011-11-18 0.906 14,260,127 +58,749 2.47% 12,913,160
2011-11-16 2011-11-14 0.917 14,201,378 -4,196 2.46% 13,029,170
2011-10-26 2011-10-24 0.917 14,205,574 -83,927 2.46% 13,033,020
2011-10-20 2011-10-18 0.834 14,289,501 +83,927 2.48% 11,918,200
2011-10-19 2011-10-17 0.882 14,205,574 -8,393 2.46% 12,525,240
2011-10-03 2011-09-28 0.834 14,213,967 +8,393 2.47% 11,855,200
2011-09-30 2011-09-27 0.834 14,205,574 +8,393 2.46% 11,848,200
2011-08-31 2011-08-29 1.037 14,197,181 +33,571 2.46% 14,716,920
2011-08-30 2011-08-26 1.001 14,163,610 +33,571 2.46% 14,175,840
2011-08-26 2011-08-24 1.013 14,130,039 +66,303 2.45% 14,310,600
2011-08-24 2011-08-22 1.025 14,063,736 +81,409 2.44% 14,411,020
2011-08-17 2011-08-15 1.025 13,982,327 +59,589 2.43% 14,327,600
2011-08-15 2011-08-11 1.084 13,922,738 +19,303 2.42% 15,095,990
2011-08-09 2011-08-05 1.108 13,903,435 -839 2.41% 15,406,380
2011-08-05 2011-08-03 1.263 13,904,274 -25,178 2.41% 17,561,020
2011-08-03 2011-08-01 1.251 13,929,452 -5,036 2.42% 17,426,850
2011-07-22 2011-07-20 1.084 13,934,488 +41,125 2.42% 15,108,730
2011-07-21 2011-07-19 1.084 13,893,363 +41,963 2.41% 15,064,139
2011-07-19 2011-07-15 1.144 13,851,400 +50,357 2.40% 15,843,840
2011-07-18 2011-07-14 1.132 13,801,043 +8,393 2.39% 15,621,800
2011-07-15 2011-07-13 1.072 13,792,650 +67,142 2.39% 14,790,600
2011-07-12 2011-07-08 1.168 13,725,508 +88,123 2.38% 16,026,920
2011-07-11 2011-07-07 1.168 13,637,385 +840 2.37% 15,924,021
2011-07-07 2011-07-05 1.215 13,636,545 +2,518 2.37% 16,572,960
2011-07-06 2011-07-04 1.192 13,634,027 +8,392 2.37% 16,245,000
2011-07-04 2011-06-29 1.192 13,625,635 +58,750 2.36% 16,235,000
2011-06-30 2011-06-28 1.227 13,566,885 -41,964 2.35% 16,649,950
2011-06-29 2011-06-27 1.251 13,608,849 +25,178 2.36% 17,025,750
2011-06-28 2011-06-24 1.287 13,583,671 +41,964 2.36% 17,479,800
2011-06-20 2011-06-16 1.203 13,541,707 +184,640 2.35% 16,296,350
2011-06-09 2011-06-07 1.454 13,357,067 -2,517 2.32% 19,416,301
2011-06-08 2011-06-03 1.454 13,359,584 -13,429 2.32% 19,419,959
2011-05-25 2011-05-23 1.477 13,373,013 +1,679 2.32% 19,758,160
2011-05-24 2011-05-20 1.466 13,371,334 +33,571 2.32% 19,596,360
2011-05-18 2011-05-16 1.466 13,337,763 -8,393 2.32% 19,547,160
2011-05-16 2011-05-12 1.454 13,346,156 +167,855 2.32% 19,400,440
2011-05-13 2011-05-11 1.406 13,178,301 -8,393 2.29% 18,528,360
2011-05-11 2011-05-06 1.418 13,186,694 +100,713 2.29% 18,697,280
2011-05-06 2011-05-04 1.406 13,085,981 +67,142 2.27% 18,398,561
2011-04-21 2011-04-19 1.501 13,018,839 -8,392 2.26% 19,545,121
2011-04-20 2011-04-18 1.513 13,027,231 -33,571 2.26% 19,712,939
2011-04-07 2011-04-04 1.466 13,060,802 -8,393 2.27% 19,141,259
2011-04-06 2011-04-01 1.406 13,069,195 +3,357 2.27% 18,374,960
2011-03-30 2011-03-28 1.406 13,065,838 +197,230 2.27% 18,370,240
2011-03-24 2011-03-22 1.454 12,868,608 +8,392 2.24% 18,706,260
2011-03-17 2011-03-15 1.477 12,860,216 -25,178 2.24% 19,000,521
2011-02-28 2011-02-24 1.430 12,885,394 +33,571 2.24% 18,423,600
2011-02-21 2011-02-17 1.525 12,851,823 +839 2.23% 19,600,640
2011-02-15 2011-02-11 1.454 12,850,984 +41,964 2.23% 18,680,641
2011-01-27 2011-01-25 1.549 12,809,020 -839 2.23% 19,840,600
2011-01-21 2011-01-19 1.501 12,809,859 -117,499 2.23% 19,231,380
2011-01-20 2011-01-18 1.525 12,927,358 -151,908 2.25% 19,715,841
2011-01-18 2011-01-14 1.537 13,079,266 -41,125 2.27% 20,103,359
2011-01-14 2011-01-12 1.537 13,120,391 -15,107 2.28% 20,166,570
2011-01-12 2011-01-10 1.585 13,135,498 -8,393 2.28% 20,815,830
2011-01-04 2010-12-31 1.561 13,143,891 -839 2.28% 20,515,911
2010-12-30 2010-12-28 1.561 13,144,730 -5,875 2.28% 20,517,220
2010-12-29 2010-12-24 1.620 13,150,605 +8,393 2.29% 21,309,840
2010-12-16 2010-12-14 1.597 13,142,212 -8,393 2.28% 20,983,060
2010-12-14 2010-12-10 1.597 13,150,605 -8,393 2.29% 20,996,460
2010-12-10 2010-12-08 1.597 13,158,998 -251,782 2.29% 21,009,861
2010-12-08 2010-12-06 1.620 13,410,780 +33,571 2.33% 21,731,440
2010-12-07 2010-12-03 1.597 13,377,209 +19,303 2.32% 21,358,260
2010-12-03 2010-12-01 1.597 13,357,906 +16,786 2.32% 21,327,440
2010-12-01 2010-11-29 1.609 13,341,120 +13,428 2.32% 21,459,599
2010-11-26 2010-11-24 1.716 13,327,692 -16,785 2.32% 22,867,200
2010-11-25 2010-11-23 1.704 13,344,477 -6,715 2.32% 22,736,999
2010-11-24 2010-11-22 1.644 13,351,192 -234,997 2.32% 21,953,041
2010-11-22 2010-11-18 1.609 13,586,189 +41,964 2.36% 21,853,800
2010-11-18 2010-11-16 1.644 13,544,225 +55,392 2.35% 22,270,440
2010-11-16 2010-11-12 1.716 13,488,833 +258,497 2.34% 23,143,680
2010-11-12 2010-11-10 1.728 13,230,336 -461,601 2.30% 22,857,800
2010-11-09 2010-11-05 1.775 13,691,937 -167,855 2.38% 24,307,859
2010-11-08 2010-11-04 1.811 13,859,792 -16,786 2.41% 25,101,279
2010-11-03 2010-11-01 1.847 13,876,578 -47,839 2.41% 25,627,700
2010-11-02 2010-10-29 1.787 13,924,417 -17,624 2.42% 24,886,501
2010-10-28 2010-10-26 1.740 13,942,041 -402,853 2.42% 24,253,519
2010-10-27 2010-10-25 1.787 14,344,894 -107,427 2.49% 25,638,001
2010-10-26 2010-10-22 1.763 14,452,321 -396,977 2.51% 25,485,600
2010-10-22 2010-10-20 1.692 14,849,298 +50,356 2.58% 25,124,060
2010-10-19 2010-10-15 1.752 14,798,942 +31,054 2.57% 25,920,511
2010-10-18 2010-10-14 1.775 14,767,888 -151,070 2.57% 26,218,039
2010-10-15 2010-10-13 1.799 14,918,958 +58,749 2.59% 26,841,760
2010-10-14 2010-10-12 1.871 14,860,209 -713,384 2.58% 27,798,421
2010-10-13 2010-10-11 1.775 15,573,593 -299,621 2.71% 27,648,441
2010-10-12 2010-10-08 1.644 15,873,214 +11,750 2.76% 26,099,940
2010-10-11 2010-10-07 1.609 15,861,464 +13,428 2.76% 25,513,650
2010-10-08 2010-10-06 1.609 15,848,036 +155,266 2.75% 25,492,051
2010-10-07 2010-10-05 1.620 15,692,770 +41,964 2.73% 25,429,280
2010-10-06 2010-10-04 1.620 15,650,806 +41,964 2.72% 25,361,280
2010-10-05 2010-09-30 1.489 15,608,842 +16,785 2.71% 23,247,500
2010-10-04 2010-09-29 1.585 15,592,057 +41,964 2.71% 24,708,740
2010-09-29 2010-09-27 1.728 15,550,093 -26,857 2.70% 26,865,600
2010-09-28 2010-09-24 1.704 15,576,950 -37,767 2.71% 26,540,800
2010-09-24 2010-09-21 1.561 15,614,717 +12,589 2.71% 24,372,550
2010-09-21 2010-09-17 1.585 15,602,128 -15,946 2.71% 24,724,700
2010-09-20 2010-09-16 1.573 15,618,074 -8,393 2.71% 24,563,880
2010-09-17 2010-09-15 1.632 15,626,467 -41,124 2.72% 25,508,030
2010-09-16 2010-09-14 1.573 15,667,591 -8,393 2.72% 24,641,759
2010-09-15 2010-09-13 1.561 15,675,984 -132,606 2.72% 24,468,180
2010-09-13 2010-09-09 1.454 15,808,590 -16,785 2.75% 22,979,920
2010-09-08 2010-09-06 1.430 15,825,375 -8,393 2.75% 22,627,200
2010-09-07 2010-09-03 1.358 15,833,768 +16,786 2.75% 21,507,240
2010-09-01 2010-08-30 1.394 15,816,982 +6,714 2.75% 22,049,819
2010-08-30 2010-08-26 1.394 15,810,268 -5,036 2.75% 22,040,460
2010-08-27 2010-08-25 1.370 15,815,304 +16,786 2.75% 21,670,600
2010-08-26 2010-08-24 1.406 15,798,518 -12,590 2.76% 22,212,319
2010-08-24 2010-08-20 1.442 15,811,108 -16,785 2.76% 22,795,191
2010-08-23 2010-08-19 1.442 15,827,893 -91,481 2.76% 22,819,390
2010-08-20 2010-08-18 1.430 15,919,374 -16,786 2.78% 22,761,600
2010-08-19 2010-08-17 1.466 15,936,160 -244,229 2.78% 23,355,241
2010-08-13 2010-08-11 1.406 16,180,389 -8,392 2.82% 22,749,220
2010-08-06 2010-08-04 1.370 16,188,781 -20,982 2.83% 22,182,349
2010-08-05 2010-08-03 1.370 16,209,763 +15,946 2.83% 22,211,100
2010-08-04 2010-08-02 1.394 16,193,817 -75,535 2.83% 22,575,150
2010-08-03 2010-07-30 1.323 16,269,352 +62,946 2.84% 21,517,350
2010-08-02 2010-07-29 1.275 16,206,406 +335,710 2.83% 20,661,700
2010-07-30 2010-07-28 1.287 15,870,696 +83,927 2.77% 20,422,800
2010-07-27 2010-07-23 1.311 15,786,769 +8,393 2.76% 20,691,001
2010-07-26 2010-07-22 1.311 15,778,376 +344,103 2.75% 20,680,000
2010-07-21 2010-07-19 1.192 15,434,273 +109,106 2.69% 18,390,000
2010-07-20 2010-07-16 1.192 15,325,167 -109,106 2.67% 18,260,000
2010-07-19 2010-07-15 1.215 15,434,273 +92,320 2.69% 18,757,800
2010-07-16 2010-07-14 1.275 15,341,953 +83,928 2.68% 19,559,600
2010-07-15 2010-07-13 1.251 15,258,025 +47,839 2.66% 19,089,000
2010-07-14 2010-07-12 1.311 15,210,186 +344,102 2.65% 19,935,299
2010-07-09 2010-07-07 1.334 14,866,084 +83,928 2.59% 19,838,561
2010-07-07 2010-07-05 1.358 14,782,156 +125,891 2.58% 20,078,820
2010-07-06 2010-07-02 1.382 14,656,265 +41,964 2.56% 20,257,080
2010-07-02 2010-06-29 1.394 14,614,301 +165,337 2.55% 20,373,210
2010-06-29 2010-06-25 1.382 14,448,964 +16,786 2.64% 19,970,560
2010-06-28 2010-06-24 1.430 14,432,178 +516,154 2.64% 20,635,200
2010-06-25 2010-06-23 1.430 13,916,024 +8,393 2.54% 19,897,200
2010-06-23 2010-06-21 1.466 13,907,631 +1,148,128 2.54% 20,382,330
2010-06-18 2010-06-15 1.466 12,759,503 -41,963 2.33% 18,699,691
2010-06-15 2010-06-11 1.477 12,801,466 -8,393 2.34% 18,913,720
2010-06-07 2010-06-03 1.549 12,809,859 +167,855 2.34% 19,841,900
2010-05-27 2010-05-25 1.489 12,642,004 +37,767 2.31% 18,828,750
2010-05-25 2010-05-20 1.537 12,604,237 +58,750 2.30% 19,373,221
2010-05-24 2010-05-19 1.561 12,545,487 +20,982 2.29% 19,581,879
2010-05-18 2010-05-14 1.692 12,524,505 +293,746 2.29% 21,190,659
2010-05-17 2010-05-13 1.728 12,230,759 -235,836 2.23% 21,130,850
2010-05-14 2010-05-12 1.704 12,466,595 +167,855 2.28% 21,241,219
2010-05-13 2010-05-11 1.728 12,298,740 -15,947 2.25% 21,248,299
2010-05-12 2010-05-10 1.787 12,314,687 +755,348 2.25% 22,009,501
2010-05-11 2010-05-07 1.752 11,559,339 +100,713 2.11% 20,246,310
2010-05-10 2010-05-06 1.799 11,458,626 +883,757 2.09% 20,616,030
2010-05-07 2010-05-05 1.847 10,574,869 +209,819 1.93% 19,530,000
2010-05-06 2010-05-04 1.894 10,365,050 +397,816 1.89% 19,636,500
2010-05-04 2010-04-30 1.894 9,967,234 -83,927 1.82% 18,882,841
2010-05-03 2010-04-29 1.835 10,051,161 +18,464 1.84% 18,443,040
2010-04-30 2010-04-28 1.883 10,032,697 -34,410 1.83% 18,887,320
2010-04-29 2010-04-27 1.906 10,067,107 -4,197 1.84% 19,191,999
2010-04-28 2010-04-26 1.966 10,071,304 +83,928 1.84% 19,800,001
2010-04-23 2010-04-21 1.954 9,987,376 +334,871 1.82% 19,516,000
2010-04-22 2010-04-20 1.990 9,652,505 +54,553 1.76% 19,206,669
2010-04-21 2010-04-19 1.978 9,597,952 +697,437 1.75% 18,983,759
2010-04-19 2010-04-15 2.133 8,900,515 +1,024,755 1.63% 18,982,951
2010-04-16 2010-04-14 2.204 7,875,760 -62,945 1.44% 17,360,401
2010-04-15 2010-04-13 2.049 7,938,705 +535,457 1.45% 16,269,480
2010-04-14 2010-04-12 1.906 7,403,248 -125,891 1.35% 14,113,601
2010-04-13 2010-04-09 1.930 7,529,139 +132,606 1.38% 14,533,020
2010-04-12 2010-04-08 1.775 7,396,533 +11,750 1.35% 13,131,369
2010-04-09 2010-04-07 1.763 7,384,783 +158,623 1.35% 13,022,519
2010-04-08 2010-04-01 1.775 7,226,160 +104,909 1.32% 12,828,899
2010-04-07 2010-03-31 1.763 7,121,251 +708,348 1.30% 12,557,800
2010-04-01 2010-03-30 1.704 6,412,903 +10,072 1.17% 10,926,631
2010-03-31 2010-03-29 1.656 6,402,831 +199,747 1.17% 10,604,309
2010-03-30 2010-03-26 1.680 6,203,084 +336,550 1.13% 10,421,310
2010-03-29 2010-03-25 1.656 5,866,534 +696,598 1.07% 9,716,099
2010-03-26 2010-03-24 1.692 5,169,936 +219,051 0.95% 8,747,200
2010-03-25 2010-03-23 1.716 4,950,885 +143,516 0.91% 8,494,560
2010-03-24 2010-03-22 1.656 4,807,369 +405,370 0.88% 7,961,920
2010-03-23 2010-03-19 1.680 4,401,999 -9,232 0.80% 7,395,450
2010-03-19 2010-03-17 1.620 4,411,231 +65,463 0.81% 7,148,160
2010-03-17 2010-03-15 1.549 4,345,768 +134,284 0.79% 6,731,401
2010-03-15 2010-03-11 1.585 4,211,484 +209,819 0.77% 6,673,941
2010-03-12 2010-03-10 1.549 4,001,665 +92,321 0.73% 6,198,401
2010-03-11 2010-03-09 1.561 3,909,344 -9,232 0.71% 6,101,979
2010-03-09 2010-03-05 1.573 3,918,576 +125,891 0.72% 6,163,079
2010-03-08 2010-03-04 1.632 3,792,685 +1,084,344 0.69% 6,191,030
2010-03-04 2010-03-02 1.668 2,708,341 +16,785 0.99% 4,517,799
2010-03-03 2010-03-01 1.537 2,691,556 +167,855 0.98% 4,137,030
2010-03-02 2010-02-26 1.537 2,523,701 -277,800 0.92% 3,879,030
2010-03-01 2010-02-25 1.561 2,801,501 -276,961 1.02% 4,372,780
2010-02-25 2010-02-23 1.489 3,078,462 +85,606 1.13% 4,585,000
2010-02-24 2010-02-22 1.549 2,992,856 +31,053 1.09% 4,635,800
2010-02-23 2010-02-19 1.561 2,961,803 +117,499 1.08% 4,622,991
2010-02-10 2010-02-08 1.620 2,844,304 +75,535 1.04% 4,609,040
2010-02-08 2010-02-04 1.728 2,768,769 +25,178 1.01% 4,783,550
2010-02-04 2010-02-02 2.355 2,743,591 -98,195 1.00% 6,461,309
2010-02-03 2010-02-01 2.271 2,841,786 +339,497 1.04% 6,454,957
2010-02-02 2010-01-29 2.313 2,502,289 -71,761 1.07% 5,788,419
2010-02-01 2010-01-28 2.327 2,574,050 +7,176 1.10% 5,990,290
2010-01-28 2010-01-26 2.188 2,566,874 +3,588 1.10% 5,615,890
2010-01-27 2010-01-25 2.271 2,563,286 +35,880 1.10% 5,822,360
2010-01-26 2010-01-22 2.244 2,527,406 -51,667 1.08% 5,670,421
2010-01-25 2010-01-21 2.341 2,579,073 +215,281 1.10% 6,037,920
2010-01-22 2010-01-20 2.439 2,363,792 +1,436 1.01% 5,764,501
2010-01-21 2010-01-19 2.578 2,362,356 -7,176 1.01% 6,090,199
2010-01-20 2010-01-18 2.592 2,369,532 +22,963 1.01% 6,141,719
2010-01-19 2010-01-15 2.787 2,346,569 -23,681 1.00% 6,540,000
2010-01-15 2010-01-13 3.149 2,370,250 +718 1.01% 7,464,780
2010-01-14 2010-01-12 3.135 2,369,532 +7,893 1.01% 7,429,499
2010-01-12 2010-01-08 3.038 2,361,639 +117,687 1.01% 7,174,381
2010-01-11 2010-01-07 3.094 2,243,952 +215,282 0.96% 6,941,941
2010-01-08 2010-01-06 2.899 2,028,670 +64,585 0.87% 5,880,160
2010-01-06 2010-01-04 2.648 1,964,085 +42,338 0.84% 5,200,299
2010-01-05 2009-12-31 2.578 1,921,747 +14,352 0.82% 4,954,301
2010-01-04 2009-12-29 2.522 1,907,395 -14,352 0.82% 4,810,981
2009-12-30 2009-12-28 2.592 1,921,747 -223,175 0.82% 4,981,081
2009-12-29 2009-12-24 2.578 2,144,922 -1,057,032 0.92% 5,529,650
2009-12-28 2009-12-22 2.494 3,201,954 +14,352 1.37% 7,986,979
2009-12-22 2009-12-18 2.341 3,187,602 -78,937 1.36% 7,462,559
2009-12-21 2009-12-17 2.439 3,266,539 +121,993 1.40% 7,966,000
2009-12-18 2009-12-16 2.480 3,144,546 -143,521 1.35% 7,799,960
2009-12-17 2009-12-15 2.076 3,288,067 -272,690 1.41% 6,827,180
2009-12-15 2009-12-11 2.090 3,560,757 -7,176 1.52% 7,443,000
2009-12-14 2009-12-10 1.965 3,567,933 +21,528 1.53% 7,010,520
2009-12-11 2009-12-09 1.923 3,546,405 +165,049 1.52% 6,819,960
2009-12-10 2009-12-08 1.993 3,381,356 -35,880 1.45% 6,738,160
2009-12-09 2009-12-07 1.951 3,417,236 +86,113 1.46% 6,666,800
2009-12-08 2009-12-04 2.021 3,331,123 -64,585 1.43% 6,730,899
2009-12-04 2009-12-02 2.048 3,395,708 +150,697 1.45% 6,956,040
2009-12-03 2009-12-01 2.090 3,245,011 +2,153 1.39% 6,783,000
2009-12-02 2009-11-30 2.062 3,242,858 +718 1.39% 6,688,120
2009-12-01 2009-11-27 2.062 3,242,140 -14,352 1.39% 6,686,639
2009-11-30 2009-11-26 2.160 3,256,492 -163,614 1.39% 7,033,899
2009-11-27 2009-11-25 2.021 3,420,106 -100,465 1.46% 6,910,699
2009-11-26 2009-11-24 1.993 3,520,571 +55,973 1.51% 7,015,580
2009-11-25 2009-11-23 2.021 3,464,598 -63,149 1.48% 7,000,600
2009-11-24 2009-11-20 1.951 3,527,747 +84,677 1.51% 6,882,399
2009-11-20 2009-11-18 1.937 3,443,070 -78,936 1.47% 6,669,220
2009-11-19 2009-11-17 1.979 3,522,006 +45,209 1.51% 6,969,359
2009-11-18 2009-11-16 1.951 3,476,797 -81,090 1.49% 6,782,999
2009-11-17 2009-11-13 1.937 3,557,887 -86,112 1.52% 6,891,621
2009-11-16 2009-11-12 1.993 3,643,999 -12,200 1.56% 7,261,539
2009-11-12 2009-11-10 1.923 3,656,199 +58,126 1.56% 7,031,101
2009-11-11 2009-11-09 1.895 3,598,073 -58,843 1.54% 6,819,041
2009-11-10 2009-11-06 1.714 3,656,916 -14,352 1.57% 6,268,080
2009-11-09 2009-11-05 1.700 3,671,268 -71,761 1.57% 6,241,519
2009-11-06 2009-11-04 1.644 3,743,029 +14,352 1.60% 6,154,880
2009-11-05 2009-11-03 1.589 3,728,677 -14,352 1.60% 5,923,440
2009-11-04 2009-11-02 1.603 3,743,029 -43,056 1.60% 5,998,400
2009-11-02 2009-10-29 1.575 3,786,085 -96,877 1.62% 5,961,880
2009-10-23 2009-10-21 1.686 3,882,962 -7,176 1.66% 6,547,310
2009-10-22 2009-10-20 1.672 3,890,138 -179,401 1.67% 6,505,200
2009-10-21 2009-10-19 1.658 4,069,539 -114,817 1.74% 6,748,490
2009-10-20 2009-10-16 1.630 4,184,356 -14,352 1.79% 6,822,270
2009-10-19 2009-10-15 1.658 4,198,708 +23,681 1.80% 6,962,690
2009-10-16 2009-10-14 1.672 4,175,027 -43,056 1.79% 6,981,600
2009-10-15 2009-10-13 1.714 4,218,083 -296,371 1.81% 7,229,939
2009-10-14 2009-10-12 1.533 4,514,454 -7,176 1.93% 6,920,099
2009-10-12 2009-10-08 1.449 4,521,630 +93,288 1.94% 6,553,039
2009-10-08 2009-10-06 1.380 4,428,342 -14,352 1.90% 6,109,290
2009-10-07 2009-10-05 1.449 4,442,694 +7,176 1.90% 6,438,640
2009-09-30 2009-09-28 1.491 4,435,518 -21,528 1.90% 6,613,670
2009-09-29 2009-09-25 1.449 4,457,046 +71,760 1.91% 6,459,440
2009-09-28 2009-09-24 1.421 4,385,286 +21,529 1.88% 6,233,221
2009-09-24 2009-09-22 1.547 4,363,757 +7,176 1.87% 6,749,909
2009-09-22 2009-09-18 1.505 4,356,581 +14,352 1.86% 6,556,680
2009-09-21 2009-09-17 1.533 4,342,229 -7,176 1.86% 6,656,100
2009-09-17 2009-09-15 1.519 4,349,405 +146,391 1.86% 6,606,490
2009-09-15 2009-09-11 1.547 4,203,014 +326,511 1.80% 6,501,270
2009-09-14 2009-09-10 1.547 3,876,503 +444,915 1.66% 5,996,219
2009-09-11 2009-09-09 1.561 3,431,588 -21,528 1.47% 5,355,840
2009-09-09 2009-09-07 1.603 3,453,116 +7,176 1.48% 5,533,799
2009-09-08 2009-09-04 1.561 3,445,940 +69,607 1.47% 5,378,240
2009-09-07 2009-09-03 1.547 3,376,333 +50,233 1.45% 5,222,551
2009-09-04 2009-09-02 1.491 3,326,100 +18,658 1.42% 4,959,450
2009-09-03 2009-09-01 1.491 3,307,442 +86,112 1.42% 4,931,629
2009-09-02 2009-08-31 1.589 3,221,330 +68,173 1.38% 5,117,460
2009-08-28 2009-08-26 1.658 3,153,157 +14,352 1.35% 5,228,859
2009-08-27 2009-08-25 1.644 3,138,805 +12,199 1.34% 5,161,320
2009-08-26 2009-08-24 1.644 3,126,606 +21,528 1.34% 5,141,260
2009-08-25 2009-08-21 1.630 3,105,078 +188,730 1.33% 5,062,590
2009-08-21 2009-08-19 1.561 2,916,348 +70,326 1.25% 4,551,681
2009-08-20 2009-08-18 1.589 2,846,022 -86,113 1.22% 4,521,240
2009-08-19 2009-08-17 1.603 2,932,135 +107,641 1.26% 4,698,900
2009-08-17 2009-08-13 1.700 2,824,494 -4,306 1.21% 4,801,920
2009-08-14 2009-08-12 1.672 2,828,800 +20,093 1.21% 4,730,400
2009-08-13 2009-08-11 1.742 2,808,707 +7,176 1.20% 4,892,500
2009-08-12 2009-08-10 1.756 2,801,531 +10,764 1.20% 4,919,040
2009-08-11 2009-08-07 1.714 2,790,767 -129,169 1.19% 4,783,471
2009-08-07 2009-08-05 1.867 2,919,936 -44,491 1.25% 5,452,461
2009-08-06 2009-08-04 1.881 2,964,427 -353,062 1.27% 5,576,850
2009-08-05 2009-08-03 1.881 3,317,489 -33,010 1.42% 6,241,050
2009-08-04 2009-07-31 1.839 3,350,499 -19,375 1.43% 6,163,080
2009-08-03 2009-07-30 1.784 3,369,874 +27,269 1.44% 6,010,880
2009-07-31 2009-07-29 1.853 3,342,605 +131,322 1.43% 6,195,140
2009-07-30 2009-07-28 1.965 3,211,283 -29,422 1.37% 6,309,749
2009-07-29 2009-07-27 1.867 3,240,705 -40,186 1.39% 6,051,440
2009-07-28 2009-07-24 1.812 3,280,891 -3,588 1.40% 5,943,600
2009-07-27 2009-07-23 1.784 3,284,479 +211,693 1.41% 5,858,560
2009-07-24 2009-07-22 1.714 3,072,786 +143,521 1.32% 5,266,861
2009-07-23 2009-07-21 1.700 2,929,265 +150,698 1.25% 4,980,041
2009-07-22 2009-07-20 1.714 2,778,567 +937,192 1.19% 4,762,559
2009-07-21 2009-07-17 1.700 1,841,375 -5,741 0.79% 3,130,520
2009-07-20 2009-07-16 1.686 1,847,116 +2,153 0.79% 3,114,540
2009-07-17 2009-07-15 1.630 1,844,963 +7,176 0.79% 3,008,070
2009-07-16 2009-07-14 1.589 1,837,787 +45,209 0.79% 2,919,540
2009-07-14 2009-07-10 1.630 1,792,578 +20,811 0.77% 2,922,660
2009-07-09 2009-07-07 1.630 1,771,767 +7,176 0.76% 2,888,730
2009-07-08 2009-07-06 1.672 1,764,591 +14,352 0.76% 2,950,800
2009-07-07 2009-07-03 1.630 1,750,239 -76,066 0.75% 2,853,630
2009-07-06 2009-07-02 1.616 1,826,305 +25,116 0.78% 2,952,200
2009-07-03 2009-06-30 1.630 1,801,189 +7,894 0.77% 2,936,700
2009-07-02 2009-06-29 1.742 1,793,295 +1,435 0.77% 3,123,749
2009-06-30 2009-06-26 1.784 1,791,860 -4,306 0.77% 3,196,160
2009-06-29 2009-06-25 1.686 1,796,166 +7,176 0.77% 3,028,630
2009-06-26 2009-06-24 1.700 1,788,990 -5,741 0.77% 3,041,460
2009-06-25 2009-06-23 1.589 1,794,731 -25,116 0.77% 2,851,141
2009-06-24 2009-06-22 1.714 1,819,847 -386,071 0.78% 3,119,280
2009-06-23 2009-06-19 1.839 2,205,918 +21,528 0.94% 4,057,679
2009-06-22 2009-06-18 1.686 2,184,390 -250,445 0.93% 3,683,240
2009-06-19 2009-06-17 1.742 2,434,835 -73,195 1.04% 4,241,251
2009-06-18 2009-06-16 1.742 2,508,030 -71,761 1.07% 4,368,750
2009-06-16 2009-06-12 1.895 2,579,791 -14,352 1.10% 4,889,200
2009-06-15 2009-06-11 1.951 2,594,143 +21,528 1.11% 5,061,000
2009-06-12 2009-06-10 2.007 2,572,615 -50,232 1.10% 5,162,401
2009-06-11 2009-06-09 1.895 2,622,847 -47,362 1.12% 4,970,800
2009-06-10 2009-06-08 2.007 2,670,209 -41,621 1.14% 5,358,240
2009-06-09 2009-06-05 2.118 2,711,830 -51,668 1.16% 5,744,080
2009-06-08 2009-06-04 2.076 2,763,498 -571,213 1.18% 5,737,991
2009-06-05 2009-06-03 1.603 3,334,711 +172,942 1.43% 5,344,049
2009-06-04 2009-06-02 1.477 3,161,769 +416,211 1.35% 4,670,361
2009-06-03 2009-06-01 1.616 2,745,558 +689,619 1.18% 4,438,161
2009-06-02 2009-05-29 1.533 2,055,939 +22,246 0.88% 3,151,500
2009-06-01 2009-05-27 1.477 2,033,693 +130,604 0.87% 3,004,040
2009-05-26 2009-05-22 1.380 1,903,089 -124,146 0.81% 2,625,480
2009-05-25 2009-05-21 1.463 2,027,235 +69,608 0.87% 2,966,250
2009-05-22 2009-05-20 1.547 1,957,627 -1,435 0.84% 3,028,080
2009-05-21 2009-05-19 1.477 1,959,062 -227,481 0.84% 2,893,800
2009-05-20 2009-05-18 1.407 2,186,543 +86,113 0.94% 3,077,470
2009-05-19 2009-05-15 1.435 2,100,430 +193,753 0.90% 3,014,809
2009-05-18 2009-05-14 1.324 1,906,677 +249,009 0.82% 2,524,150
2009-05-15 2009-05-13 1.338 1,657,668 -73,913 0.71% 2,217,600
2009-05-14 2009-05-12 1.352 1,731,581 +101,182 0.74% 2,340,609
2009-05-13 2009-05-11 1.394 1,630,399 -409,035 0.70% 2,272,000
2009-05-12 2009-05-08 1.352 2,039,434 +42,339 0.87% 2,756,740
2009-05-11 2009-05-07 1.268 1,997,095 +109,793 0.85% 2,532,530
2009-05-08 2009-05-06 1.310 1,887,302 +1,435 0.81% 2,472,200
2009-05-07 2009-05-05 1.254 1,885,867 +210,259 0.81% 2,365,201
2009-05-06 2009-05-04 1.254 1,675,608 +103,335 0.72% 2,101,500
2009-05-04 2009-04-29 1.115 1,572,273 +100,465 0.67% 1,752,800
2009-04-29 2009-04-27 1.115 1,471,808 +151,414 0.63% 1,640,800
2009-04-28 2009-04-24 1.226 1,320,394 +99,030 0.57% 1,619,200
2009-04-27 2009-04-23 1.254 1,221,364 -87,548 0.52% 1,531,800
2009-04-24 2009-04-22 1.254 1,308,912 +236,092 0.56% 1,641,600
2009-04-23 2009-04-21 1.435 1,072,820 +308,570 0.46% 1,539,850
2009-04-22 2009-04-20 1.505 764,250 -78,936 0.33% 1,150,201
2009-04-21 2009-04-17 1.603 843,186 +25,116 0.36% 1,351,250
2009-04-20 2009-04-16 1.784 818,070 -410,470 0.35% 1,459,200
2009-04-17 2009-04-15 1.533 1,228,540 +20,810 0.53% 1,883,200
2009-04-16 2009-04-14 1.115 1,207,730 +278,431 0.52% 1,346,400
2009-04-15 2009-04-09 0.934 929,299 +35,881 0.40% 867,650
2009-04-14 2009-04-08 0.878 893,418 +186,577 0.38% 784,350
2009-04-09 2009-04-07 0.948 706,841 +322,922 0.30% 669,800
2009-04-08 2009-04-06 0.934 383,919 -30,139 0.16% 358,450
2009-04-06 2009-04-02 0.822 414,058 +190,883 0.18% 340,430
2009-04-03 2009-04-01 0.836 223,175 +7,176 0.10% 186,600
2009-04-02 2009-03-31 0.822 215,999 +25,116 0.09% 177,590
2009-03-31 2009-03-27 0.864 190,883 -3,588 0.08% 164,920
2009-03-30 2009-03-26 0.948 194,471 -40,186 0.08% 184,280
2009-03-27 2009-03-25 0.906 234,657 +140,651 0.10% 212,550
2009-03-26 2009-03-24 0.822 94,006 +7,176 0.04% 77,290
2009-03-25 2009-03-23 0.725 86,830 +71,760 0.04% 62,920
2009-03-09 2009-03-05 0.627 15,070 -717 0.01% 9,450
2009-03-02 2009-02-26 0.697 15,787 +4,305 0.01% 11,000
2009-01-12 2009-01-08 0.906 11,482 -14,352 0.00% 10,400
2009-01-08 2009-01-06 0.864 25,834 -21,528 0.01% 22,320
2009-01-07 2009-01-05 0.892 47,362 +15,787 0.02% 42,240
2008-12-29 2008-12-22 0.906 31,575 +21,529 0.01% 28,600
2008-12-16 2008-12-12 0.864 10,046 -14,353 0.00% 8,680
2008-12-15 2008-12-11 0.906 24,399 +14,353 0.01% 22,100
2008-12-10 2008-12-08 0.641 10,046 +2,152 0.00% 6,440
2008-12-02 2008-11-28 0.836 7,894 -14,352 0.00% 6,600
2008-11-28 2008-11-26 0.836 22,246 -14,352 0.01% 18,600
2008-11-20 2008-11-18 0.836 36,598 +28,704 0.02% 30,600
2008-11-11 2008-11-07 0.669 7,894 -26,551 0.00% 5,280
2008-11-07 2008-11-05 0.599 34,445 -111,229 0.01% 20,640
2008-11-05 2008-11-03 0.557 145,674 -15,787 0.06% 81,200
2008-10-30 2008-10-28 0.523 161,461 +16,505 0.07% 84,375
2008-10-29 2008-10-27 0.578 144,956 +3,588 0.06% 83,830
2008-10-28 2008-10-24 0.634 141,368 +1,435 0.06% 89,635
2008-10-27 2008-10-23 0.627 139,933 -7,894 0.06% 87,750
2008-10-23 2008-10-21 0.836 147,827 +14,352 0.06% 123,600
2008-10-20 2008-10-16 0.822 133,475 +7,176 0.06% 109,740
2008-10-16 2008-10-14 0.975 126,299 -27,269 0.05% 123,200
2008-10-15 2008-10-13 0.753 153,568 +35,881 0.07% 115,560
2008-10-14 2008-10-10 0.906 117,687 -5,741 0.05% 106,600
2008-10-09 2008-10-06 1.310 123,428 -6,459 0.05% 161,680
2008-10-06 2008-10-02 1.533 129,887 +12,917 0.06% 199,101
2008-09-25 2008-09-23 1.895 116,970 +15,070 0.05% 221,681
2008-09-24 2008-09-22 1.812 101,900 +2,870 0.04% 184,600
2008-09-23 2008-09-19 2.230 99,030 +7,177 0.04% 220,801
2008-09-19 2008-09-17 1.881 91,853 +1,435 0.04% 172,799
2008-09-16 2008-09-11 2.508 90,418 +717 0.04% 226,799
2008-09-12 2008-09-10 2.787 89,701 -5,023 0.04% 250,001
2008-09-03 2008-09-01 5.686 94,724 -6,458 0.04% 538,561
2008-09-01 2008-08-28 5.700 101,182 -7,176 0.04% 576,688
2008-07-29 2008-07-25 5.964 108,358 -1,436 0.05% 646,278
2008-07-22 2008-07-18 5.922 109,794 -14,352 0.05% 650,252
2008-07-15 2008-07-11 5.783 124,146 -7,176 0.05% 717,952
2008-07-02 2008-06-27 5.992 131,322 +1,435 0.06% 786,901
2008-06-20 2008-06-18 6.745 129,887 -7,176 0.06% 876,043
2008-06-05 2008-06-03 6.619 137,063 +1,436 0.06% 907,253
2008-06-04 2008-06-02 6.800 135,627 +14,352 0.06% 922,317
2008-06-03 2008-05-30 6.759 121,275 -35,881 0.05% 819,648
2008-06-02 2008-05-29 6.814 157,156 -3,588 0.07% 1,070,913
2008-05-29 2008-05-27 6.828 160,744 -7,176 0.07% 1,097,603
2008-05-28 2008-05-26 6.828 167,920 -4,305 0.07% 1,146,603
2008-05-20 2008-05-16 6.689 172,225 -7,894 0.07% 1,151,998
2008-05-19 2008-05-15 6.898 180,119 -7,176 0.08% 1,242,451
2008-05-16 2008-05-14 6.898 187,295 -17,940 0.08% 1,291,950
2008-05-13 2008-05-08 6.898 205,235 -718 0.09% 1,415,699
2008-05-09 2008-05-07 6.898 205,953 -33,727 0.09% 1,420,652
2008-05-06 2008-05-02 6.773 239,680 -35,880 0.10% 1,623,239
2008-05-05 2008-04-30 6.647 275,560 -8,612 0.12% 1,831,677
2008-04-25 2008-04-23 6.870 284,172 +8,612 0.13% 1,952,282
2008-04-23 2008-04-21 6.968 275,560 -2,871 0.13% 1,919,997
2008-04-21 2008-04-17 6.926 278,431 +18,658 0.13% 1,928,361
2008-04-16 2008-04-14 6.926 259,773 -7,176 0.12% 1,799,139
2008-04-15 2008-04-11 6.940 266,949 -3,588 0.12% 1,852,559
2008-04-14 2008-04-10 6.968 270,537 -7,176 0.12% 1,884,999
2008-04-10 2008-04-08 6.968 277,713 -14,352 0.13% 1,934,998
2008-04-03 2008-04-01 6.884 292,065 -14,352 0.13% 2,010,578
2008-04-01 2008-03-28 6.828 306,417 -5,024 0.14% 2,092,297
2008-03-28 2008-03-26 6.884 311,441 +6,459 0.14% 2,143,962
2008-03-27 2008-03-25 6.856 304,982 -7,176 0.14% 2,090,999
2008-03-18 2008-03-14 6.968 312,158 -7,176 0.14% 2,174,998
2008-03-13 2008-03-11 7.163 319,334 -7,176 0.15% 2,287,298
2008-03-12 2008-03-10 7.107 326,510 +4,305 0.15% 2,320,497
2008-03-11 2008-03-07 7.177 322,205 -1,435 0.15% 2,312,352
2008-03-10 2008-03-06 7.177 323,640 -14,352 0.15% 2,322,650
2008-03-06 2008-03-04 7.177 337,992 -1,435 0.16% 2,425,650
2008-03-05 2008-03-03 7.177 339,427 -21,528 0.16% 2,435,948
2008-03-03 2008-02-28 7.455 360,955 -24,399 0.17% 2,691,047
2008-02-26 2008-02-22 6.731 385,354 -4,306 0.18% 2,593,710
2008-02-22 2008-02-20 6.828 389,660 +24,399 0.18% 2,660,702
2008-02-14 2008-02-12 8.333 365,261 -17,940 0.17% 3,043,820
2008-02-12 2008-02-06 8.082 383,201 -33,728 0.18% 3,097,198
2008-01-24 2008-01-22 7.037 416,929 -12,917 0.19% 2,934,053
2008-01-23 2008-01-21 8.361 429,846 -4,305 0.20% 3,594,004
2008-01-22 2008-01-18 8.570 434,151 -4,306 0.20% 3,720,749
2008-01-21 2008-01-17 8.500 438,457 -28,704 0.20% 3,727,102
2008-01-18 2008-01-16 8.361 467,161 -10,764 0.21% 3,906,000
2008-01-17 2008-01-15 9.030 477,925 -2,153 0.22% 4,315,679
2008-01-16 2008-01-14 9.044 480,078 -1,435 0.22% 4,341,811
2008-01-08 2008-01-04 9.337 481,513 -4,306 0.22% 4,495,699
2008-01-03 2007-12-31 9.434 485,819 -25,834 0.22% 4,583,293
2008-01-02 2007-12-27 9.476 511,653 -10,764 0.23% 4,848,405
2007-12-28 2007-12-24 9.546 522,417 -16,505 0.26% 4,986,804
2007-12-20 2007-12-18 8.779 538,922 -1,435 0.26% 4,731,304
2007-12-19 2007-12-17 8.919 540,357 -6,458 0.27% 4,819,202
2007-12-14 2007-12-12 9.267 546,815 +1,435 0.27% 5,067,298
2007-12-13 2007-12-11 9.601 545,380 +5,741 0.27% 5,236,400
2007-12-12 2007-12-10 9.615 539,639 +7,176 0.26% 5,188,799
2007-12-06 2007-12-04 10.869 532,463 -27,987 0.26% 5,787,599
2007-11-20 2007-11-16 9.727 560,450 +7,176 0.28% 5,451,383
2007-11-16 2007-11-14 9.337 553,274 +13,635 0.27% 5,165,704
2007-11-15 2007-11-13 8.779 539,639 -3,588 0.27% 4,737,599
2007-11-09 2007-11-07 9.755 543,227 +1,435 0.27% 5,298,999
2007-11-07 2007-11-05 9.337 541,792 +5,023 0.27% 5,058,501
2007-11-06 2007-11-02 9.615 536,769 +2,153 0.26% 5,161,203
2007-11-02 2007-10-31 10.173 534,616 +14,352 0.26% 5,438,501
2007-10-31 2007-10-29 10.242 520,264 +5,741 0.26% 5,328,752
2007-10-29 2007-10-25 9.490 514,523 +6,459 0.25% 4,882,771
2007-10-26 2007-10-24 9.615 508,064 +24,398 0.25% 4,885,195
2007-10-24 2007-10-22 8.403 483,666 +17,940 0.24% 4,064,221
2007-10-23 2007-10-18 8.222 465,726 -28,704 0.23% 3,829,102
2007-10-22 2007-10-17 7.943 494,430 +1,435 0.24% 3,927,300
2007-10-18 2007-10-16 8.542 492,995 -3,588 0.24% 4,211,312
2007-10-17 2007-10-15 8.612 496,583 +10,047 0.24% 4,276,562
2007-10-16 2007-10-12 8.598 486,536 -1,436 0.24% 4,183,257
2007-10-15 2007-10-11 8.570 487,972 -184,424 0.24% 4,182,004
2007-10-12 2007-10-10 8.710 672,396 +13,634 0.33% 5,856,249
2007-10-11 2007-10-09 7.664 658,762 -94,006 0.32% 5,049,003
2007-10-10 2007-10-08 6.968 752,768 -54,538 0.37% 5,245,001
2007-10-09 2007-10-05 6.661 807,306 -29,422 0.40% 5,377,501
2007-10-08 2007-10-04 5.964 836,728 -20,093 0.41% 4,990,482
2007-10-05 2007-10-03 5.825 856,821 -16,505 0.42% 4,990,922
2007-10-04 2007-10-02 5.713 873,326 -6,458 0.43% 4,989,703
2007-10-03 2007-09-28 5.825 879,784 -21,528 0.43% 5,124,680
2007-10-02 2007-09-27 5.853 901,312 +94,006 0.44% 5,275,199
2007-09-28 2007-09-25 5.922 807,306 +26,552 0.40% 4,781,251
2007-09-27 2007-09-24 6.410 780,754 +32,292 0.38% 5,004,797
2007-09-25 2007-09-21 6.271 748,462 +208,105 0.37% 4,693,498
2007-09-24 2007-09-20 5.574 540,357 -21,528 0.27% 3,012,002
2007-09-21 2007-09-19 4.682 561,885 +22,246 0.28% 2,630,881
2007-09-20 2007-09-18 4.710 539,639 +48,797 0.27% 2,541,759
2007-09-18 2007-09-14 4.682 490,842 -2,870 0.24% 2,298,240
2007-09-17 2007-09-13 4.766 493,712 +32,292 0.24% 2,352,958
2007-09-10 2007-09-06 4.306 461,420 +17,940 0.23% 1,986,869
2007-09-07 2007-09-05 4.320 443,480 -2,153 0.22% 1,915,800
2007-09-04 2007-08-31 4.181 445,633 +10,764 0.22% 1,863,001
2007-09-03 2007-08-30 4.208 434,869 +4,306 0.21% 1,830,121
2007-08-31 2007-08-29 4.181 430,563 +20,810 0.21% 1,799,999
2007-08-30 2007-08-28 4.250 409,753 +2,871 0.20% 1,741,552
2007-08-29 2007-08-27 4.390 406,882 -5,023 0.20% 1,786,049
2007-08-28 2007-08-24 4.404 411,905 -15,788 0.20% 1,813,838
2007-08-24 2007-08-22 4.696 427,693 +14,352 0.21% 2,008,521
2007-08-23 2007-08-21 4.738 413,341 -4,305 0.20% 1,958,402
2007-08-21 2007-08-17 4.961 417,646 +57,408 0.21% 2,071,919
2007-08-16 2007-08-14 5.365 360,238 -6,458 0.18% 1,932,701
2007-08-15 2007-08-13 5.560 366,696 +3,588 0.18% 2,038,889
2007-08-13 2007-08-09 5.713 363,108 +5,741 0.18% 2,074,599
2007-08-09 2007-08-07 5.713 357,367 +25,833 0.18% 2,041,798
2007-08-07 2007-08-03 5.839 331,534 -3,588 0.16% 1,935,782
2007-08-03 2007-08-01 5.992 335,122 +14,352 0.16% 2,008,102
2007-08-02 2007-07-31 6.215 320,770 -20,092 0.16% 1,993,623
2007-08-01 2007-07-30 6.201 340,862 -3,589 0.17% 2,113,747
2007-07-26 2007-07-24 6.522 344,451 +12,917 0.17% 2,246,403
2007-07-24 2007-07-20 6.508 331,534 -3,588 0.16% 2,157,543
2007-07-23 2007-07-19 6.480 335,122 -3,588 0.16% 2,171,552
2007-07-19 2007-07-17 6.466 338,710 +3,588 0.17% 2,190,082
2007-07-18 2007-07-16 6.480 335,122 -6,458 0.16% 2,171,552
2007-07-17 2007-07-13 6.480 341,580 -7,894 0.17% 2,213,399
2007-07-12 2007-07-10 6.661 349,474 +7,176 0.17% 2,327,862
2007-07-09 2007-07-05 6.368 342,298 -4,305 0.17% 2,179,892
2007-07-06 2007-07-04 6.313 346,603 +1,435 0.17% 2,187,988
2007-07-04 2007-06-29 6.480 345,168 +25,116 0.17% 2,236,649
2007-07-03 2007-06-28 6.480 320,052 +28,704 0.16% 2,073,900
2007-06-29 2007-06-27 6.591 291,348 -10,764 0.16% 1,920,382
2007-06-28 2007-06-26 6.647 302,112 -1,435 0.17% 2,008,171
2007-06-26 2007-06-22 6.898 303,547 0.17% 2,093,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top