History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.346 0 +0
2024-01-15 2024-01-11 0.351 0 +0
2024-01-12 2024-01-10 0.293 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.192 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.181 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.187 0 -911
2023-12-18 2023-12-14 0.177 911 -1,821 0.00% 161
2023-12-15 2023-12-13 0.146 2,732 -911 0.00% 399
2023-12-08 2023-12-06 0.147 3,643 -910 0.00% 536
2023-12-07 2023-12-05 0.145 4,553 -911 0.00% 660
2023-12-06 2023-12-04 0.143 5,464 -911 0.00% 780
2023-11-27 2023-11-23 0.139 6,375 -2,732 0.00% 889
2023-11-24 2023-11-22 0.142 9,107 -2,732 0.00% 1,290
2023-11-21 2023-11-17 0.136 11,839 -5,464 0.00% 1,612
2023-11-16 2023-11-14 0.126 17,303 -5,464 0.00% 2,185
2023-11-15 2023-11-13 0.139 22,767 -7,285 0.00% 3,175
2023-11-14 2023-11-10 0.137 30,052 -13,660 0.00% 4,125
2023-11-13 2023-11-09 0.139 43,712 -13,660 0.00% 6,096
2023-11-10 2023-11-08 0.143 57,372 -11,839 0.01% 8,190
2023-11-03 2023-11-01 0.127 69,211 -27,320 0.01% 8,816
2023-11-02 2023-10-31 0.121 96,531 -25,499 0.01% 11,660
2023-11-01 2023-10-30 0.126 122,030 -29,142 0.01% 15,410
2023-10-31 2023-10-27 0.109 151,172 -25,499 0.01% 16,434
2023-10-30 2023-10-26 0.096 176,671 -22,767 0.02% 16,878
2023-10-27 2023-10-25 0.089 199,438 -10,928 0.02% 17,739
2023-10-26 2023-10-24 0.088 210,366 -17,303 0.02% 18,480
2023-10-25 2023-10-20 0.086 227,669 -4,553 0.02% 19,500
2023-10-24 2023-10-19 0.101 232,222 -8,196 0.02% 23,460
2023-10-20 2023-10-18 0.094 240,418 -4,553 0.02% 22,704
2023-10-19 2023-10-17 0.093 244,971 -3,643 0.02% 22,865
2023-10-18 2023-10-16 0.101 248,614 -3,643 0.02% 25,116
2023-08-24 2023-08-22 0.093 252,257 -910 0.02% 23,545
2023-07-28 2023-07-26 0.133 253,167 -2,732 0.02% 33,638
2023-07-27 2023-07-25 0.103 255,899 -2,733 0.02% 26,414
2023-07-20 2023-07-18 0.154 258,632 -1,821 0.02% 39,760
2023-07-05 2023-07-03 0.083 260,453 -1,821 0.02% 21,736
2023-04-25 2023-04-21 0.104 262,274 -1,822 0.02% 27,360
2023-04-18 2023-04-14 0.105 264,096 -910 0.02% 27,840
2023-04-06 2023-04-03 0.111 265,006 -911 0.02% 29,391
2023-03-08 2023-03-06 0.130 265,917 -911 0.02% 34,456
2023-02-24 2023-02-22 0.150 266,828 -1,821 0.03% 40,141
2023-02-21 2023-02-17 0.147 268,649 -911 0.03% 39,530
2023-02-10 2023-02-08 0.132 269,560 -1,821 0.03% 35,520
2023-02-09 2023-02-07 0.136 271,381 -911 0.03% 36,952
2023-02-08 2023-02-06 0.135 272,292 -1,821 0.03% 36,777
2023-02-07 2023-02-03 0.154 274,113 -911 0.03% 42,140
2023-02-03 2023-02-01 0.145 275,024 -1,821 0.03% 39,864
2023-02-01 2023-01-30 0.144 276,845 -1,821 0.03% 39,824
2023-01-30 2023-01-26 0.154 278,666 -911 0.03% 42,840
2023-01-18 2023-01-16 0.144 279,577 -911 0.03% 40,217
2023-01-12 2023-01-10 0.133 280,488 -1,821 0.03% 37,268
2023-01-10 2023-01-06 0.134 282,309 -1,821 0.03% 37,820
2022-12-07 2022-12-05 0.160 284,130 -9,107 0.03% 45,552
2022-12-06 2022-12-02 0.150 293,237 -19,124 0.03% 44,114
2022-12-05 2022-12-01 0.144 312,361 -5,464 0.03% 44,933
2022-12-02 2022-11-30 0.165 317,825 -7,286 0.03% 52,350
2022-12-01 2022-11-29 0.167 325,111 -2,732 0.03% 54,264
2022-11-23 2022-11-21 0.099 327,843 -7,285 0.03% 32,400
2021-03-22 2021-03-18 0.351 335,128 -911 0.03% 117,760
2020-01-09 2020-01-07 0.461 336,039 +911 0.03% 154,980
2019-12-17 2019-12-13 0.390 335,128 +911 0.03% 130,640
2019-12-16 2019-12-12 0.362 334,217 +910 0.03% 121,110
2019-10-02 2019-09-27 0.406 333,307 +1,822 0.03% 135,420
2019-09-27 2019-09-25 0.401 331,485 +910 0.03% 132,860
2019-09-23 2019-09-19 0.428 330,575 +1,822 0.03% 141,570
2019-09-18 2019-09-16 0.434 328,753 +1,821 0.03% 142,595
2019-09-16 2019-09-12 0.445 326,932 +3,643 0.03% 145,395
2019-09-13 2019-09-11 0.450 323,289 +7,285 0.03% 145,550
2019-09-12 2019-09-10 0.445 316,004 +12,749 0.03% 140,535
2019-09-11 2019-09-09 0.434 303,255 +20,946 0.03% 131,535
2019-09-10 2019-09-06 0.423 282,309 +25,499 0.03% 119,350
2019-09-09 2019-09-05 0.428 256,810 +22,767 0.02% 109,980
2019-09-06 2019-09-04 0.467 234,043 +22,767 0.02% 109,225
2019-09-04 2019-09-02 0.505 211,276 +17,302 0.02% 106,720
2019-09-03 2019-08-30 0.467 193,974 +13,660 0.02% 90,525
2019-09-02 2019-08-29 0.472 180,314 +12,750 0.02% 85,140
2019-08-30 2019-08-28 0.500 167,564 +10,017 0.02% 83,720
2019-08-29 2019-08-27 0.511 157,547 +8,196 0.01% 80,445
2019-08-28 2019-08-26 0.533 149,351 +5,464 0.01% 79,540
2019-08-27 2019-08-23 0.511 143,887 +5,465 0.01% 73,470
2019-08-26 2019-08-22 0.516 138,422 +5,464 0.01% 71,440
2019-08-23 2019-08-21 0.483 132,958 +3,642 0.01% 64,240
2019-08-20 2019-08-16 0.505 129,316 +1,822 0.01% 65,320
2019-08-15 2019-08-13 0.505 127,494 +910 0.01% 64,400
2019-07-19 2019-07-17 0.423 126,584 +1,822 0.01% 53,515
2019-07-18 2019-07-16 0.423 124,762 +910 0.01% 52,745
2019-07-17 2019-07-15 0.417 123,852 +911 0.01% 51,680
2019-06-21 2019-06-19 0.538 122,941 +911 0.01% 66,150
2019-03-27 2019-03-25 0.511 122,030 +2,732 0.01% 62,310
2019-03-26 2019-03-22 0.549 119,298 +1,821 0.01% 65,500
2019-03-21 2019-03-19 0.544 117,477 +911 0.01% 63,855
2019-03-20 2019-03-18 0.549 116,566 +2,732 0.01% 64,000
2019-03-15 2019-03-13 0.549 113,834 +2,732 0.01% 62,500
2019-03-14 2019-03-12 0.549 111,102 +3,642 0.01% 61,000
2019-03-13 2019-03-11 0.549 107,460 +3,643 0.01% 59,000
2019-03-12 2019-03-08 0.549 103,817 +4,553 0.01% 57,000
2019-03-11 2019-03-07 0.560 99,264 +6,375 0.01% 55,590
2019-03-07 2019-03-05 0.560 92,889 +1,822 0.01% 52,020
2019-03-01 2019-02-27 0.494 91,067 +1,821 0.01% 45,000
2019-02-28 2019-02-26 0.494 89,246 +911 0.01% 44,100
2019-02-27 2019-02-25 0.467 88,335 +910 0.01% 41,225
2019-02-08 2019-01-31 0.439 87,425 +1,822 0.01% 38,400
2018-05-09 2018-05-07 0.758 85,603 -1,822 0.01% 64,860
2018-04-20 2018-04-18 0.813 87,425 +1,822 0.01% 71,040
2018-01-17 2018-01-15 0.802 85,603 +1,821 0.01% 68,620
2018-01-05 2018-01-03 0.867 83,782 +911 0.01% 72,680
2017-12-01 2017-11-29 0.857 82,871 +1,821 0.01% 70,980
2017-11-30 2017-11-28 0.857 81,050 +911 0.01% 69,420
2017-11-28 2017-11-24 0.857 80,139 +910 0.01% 68,640
2017-11-27 2017-11-23 0.835 79,229 +911 0.01% 66,120
2017-11-24 2017-11-22 0.857 78,318 +911 0.01% 67,080
2017-11-23 2017-11-21 0.846 77,407 +2,732 0.01% 65,450
2017-11-22 2017-11-20 0.824 74,675 +3,642 0.01% 61,500
2017-11-21 2017-11-17 0.955 71,033 +3,643 0.01% 67,860
2017-11-20 2017-11-16 0.999 67,390 +3,643 0.01% 67,340
2017-11-17 2017-11-15 0.933 63,747 +3,642 0.01% 59,500
2017-11-16 2017-11-14 0.922 60,105 +1,822 0.01% 55,440
2017-11-15 2017-11-13 0.977 58,283 +911 0.01% 56,960
2017-11-14 2017-11-10 0.911 57,372 +1,821 0.01% 52,290
2017-11-13 2017-11-09 0.922 55,551 +911 0.01% 51,240
2017-11-10 2017-11-08 0.846 54,640 +910 0.01% 46,200
2017-11-09 2017-11-07 0.791 53,730 +911 0.01% 42,480
2017-11-08 2017-11-06 0.758 52,819 +911 0.00% 40,020
2017-11-07 2017-11-03 0.692 51,908 +3,642 0.00% 35,910
2017-11-06 2017-11-02 0.692 48,266 +1,822 0.00% 33,390
2017-10-31 2017-10-27 0.681 46,444 +910 0.00% 31,620
2017-10-24 2017-10-20 0.681 45,534 +1,822 0.00% 31,000
2017-10-17 2017-10-13 0.648 43,712 +910 0.00% 28,320
2017-08-28 2017-08-24 0.659 42,802 +1,822 0.00% 28,200
2017-08-24 2017-08-21 0.648 40,980 +1,821 0.00% 26,550
2017-08-21 2017-08-17 0.670 39,159 +911 0.00% 26,230
2017-08-18 2017-08-16 0.681 38,248 +910 0.00% 26,040
2017-08-17 2017-08-15 0.648 37,338 +911 0.00% 24,190
2017-08-16 2017-08-14 0.648 36,427 +911 0.00% 23,600
2017-08-10 2017-08-08 0.659 35,516 +910 0.00% 23,400
2017-08-09 2017-08-07 0.659 34,606 +911 0.00% 22,800
2017-08-07 2017-08-03 0.659 33,695 +911 0.00% 22,200
2017-08-02 2017-07-31 0.659 32,784 +910 0.00% 21,600
2017-06-30 2017-06-28 0.615 31,874 +1,822 0.00% 19,600
2017-06-29 2017-06-27 0.637 30,052 +1,821 0.00% 19,140
2017-06-15 2017-06-13 0.604 28,231 +911 0.00% 17,050
2017-06-14 2017-06-12 0.604 27,320 +1,821 0.00% 16,500
2017-06-08 2017-06-06 0.549 25,499 +911 0.00% 14,000
2017-06-06 2017-06-02 0.560 24,588 +1,821 0.00% 13,770
2017-06-05 2017-06-01 0.593 22,767 +1,821 0.00% 13,500
2017-06-02 2017-05-31 0.549 20,946 +1,822 0.00% 11,500
2017-05-31 2017-05-26 0.604 19,124 +1,821 0.00% 11,550
2017-05-26 2017-05-24 0.637 17,303 +911 0.00% 11,020
2017-05-25 2017-05-23 0.637 16,392 +1,821 0.00% 10,440
2017-05-24 2017-05-22 0.648 14,571 +1,822 0.00% 9,440
2017-05-23 2017-05-19 0.626 12,749 +3,642 0.00% 7,980
2017-05-22 2017-05-18 0.615 9,107 +1,822 0.00% 5,600
2017-05-19 2017-05-17 0.615 7,285 +3,642 0.00% 4,480
2017-05-18 2017-05-16 0.615 3,643 +3,643 0.00% 2,240
2017-05-17 2017-05-15 0.637 0 -84,693
2017-05-12 2017-05-10 0.659 84,693 -9,106 0.01% 55,800
2017-05-11 2017-05-09 0.692 93,799 +84,692 0.01% 64,890
2017-05-10 2017-05-08 0.681 9,107 -20,035 0.00% 6,200
2017-05-09 2017-05-05 0.582 29,142 +4,554 0.00% 16,960
2017-05-08 2017-05-04 0.626 24,588 +15,481 0.00% 15,390
2015-07-14 2015-07-10 0.516 9,107 -18,213 0.00% 4,700
2015-07-13 2015-07-09 0.571 27,320 -76,497 0.00% 15,600
2015-07-09 2015-07-07 0.516 103,817 -30,052 0.01% 53,580
2015-07-07 2015-07-03 0.648 133,869 +80,139 0.02% 86,730
2015-06-26 2015-06-24 0.922 53,730 +25,499 0.01% 49,560
2015-06-25 2015-06-23 0.867 28,231 +19,124 0.00% 24,490
2012-11-13 2012-11-09 0.500 9,107 +200 0.00% 4,550
2012-10-10 2012-10-08 0.488 8,907 -12,469 0.00% 4,350
2012-10-09 2012-10-05 0.477 21,376 -5,344 0.00% 10,200
2012-10-08 2012-10-04 0.472 26,720 -3,562 0.00% 12,600
2012-10-05 2012-10-03 0.455 30,282 -6,235 0.00% 13,770
2012-10-04 2012-09-28 0.460 36,517 -4,453 0.00% 16,810
2012-10-03 2012-09-27 0.449 40,970 -5,344 0.01% 18,400
2012-09-28 2012-09-26 0.449 46,314 -5,344 0.01% 20,800
2012-09-27 2012-09-25 0.449 51,658 -14,251 0.01% 23,200
2012-09-26 2012-09-24 0.477 65,909 -1,781 0.01% 31,450
2012-09-25 2012-09-21 0.472 67,690 -5,344 0.01% 31,920
2012-09-24 2012-09-20 0.466 73,034 -2,672 0.01% 34,030
2012-09-21 2012-09-19 0.488 75,706 -891 0.01% 36,975
2012-09-20 2012-09-18 0.488 76,597 -3,562 0.01% 37,410
2012-09-19 2012-09-17 0.488 80,159 -3,563 0.01% 39,150
2012-09-18 2012-09-14 0.505 83,722 -8,907 0.01% 42,300
2012-09-17 2012-09-13 0.466 92,629 -5,344 0.01% 43,160
2012-09-12 2012-09-10 0.477 97,973 -3,562 0.01% 46,750
2012-09-11 2012-09-07 0.477 101,535 -1,782 0.01% 48,450
2012-09-07 2012-09-05 0.477 103,317 -1,781 0.01% 49,300
2012-09-06 2012-09-04 0.477 105,098 -1,781 0.01% 50,150
2012-09-04 2012-08-31 0.472 106,879 -2,672 0.01% 50,400
2012-09-03 2012-08-30 0.460 109,551 -891 0.01% 50,430
2012-08-31 2012-08-29 0.460 110,442 -5,344 0.01% 50,840
2012-08-30 2012-08-28 0.500 115,786 -890 0.01% 57,850
2012-08-28 2012-08-24 0.494 116,676 -2,672 0.01% 57,640
2012-08-27 2012-08-23 0.477 119,348 -3,563 0.01% 56,950
2012-08-24 2012-08-22 0.472 122,911 -7,125 0.02% 57,960
2012-08-23 2012-08-21 0.516 130,036 -1,782 0.02% 67,160
2012-08-21 2012-08-17 0.539 131,818 -890 0.02% 71,040
2012-08-17 2012-08-15 0.511 132,708 -891 0.02% 67,795
2012-08-13 2012-08-09 0.505 133,599 -7,125 0.02% 67,500
2012-08-09 2012-08-07 0.522 140,724 -3,563 0.02% 73,470
2012-07-27 2012-07-25 0.533 144,287 -1,781 0.02% 76,950
2012-07-19 2012-07-17 0.533 146,068 -891 0.02% 77,900
2012-07-18 2012-07-16 0.516 146,959 -890 0.02% 75,900
2012-07-06 2012-07-04 0.556 147,849 -891 0.02% 82,170
2012-06-27 2012-06-25 0.550 148,740 -891 0.02% 81,830
2012-06-21 2012-06-19 0.561 149,631 -890 0.02% 84,000
2012-06-19 2012-06-15 0.561 150,521 -1,782 0.02% 84,500
2012-06-18 2012-06-14 0.556 152,303 -890 0.02% 84,645
2012-06-15 2012-06-13 0.573 153,193 -3,563 0.02% 87,720
2012-06-11 2012-06-07 0.550 156,756 -4,453 0.02% 86,240
2012-06-06 2012-06-04 0.573 161,209 -3,563 0.02% 92,310
2012-06-05 2012-06-01 0.573 164,772 -1,781 0.02% 94,350
2012-06-01 2012-05-30 0.573 166,553 -2,672 0.02% 95,370
2012-05-29 2012-05-25 0.561 169,225 -3,563 0.02% 95,000
2012-05-24 2012-05-22 0.584 172,788 -2,672 0.02% 100,880
2012-05-23 2012-05-21 0.550 175,460 -891 0.02% 96,530
2012-05-18 2012-05-16 0.595 176,351 -11,578 0.02% 104,940
2012-05-17 2012-05-15 0.606 187,929 -2,672 0.02% 113,940
2012-05-16 2012-05-14 0.629 190,601 -1,781 0.02% 119,840
2012-05-14 2012-05-10 0.629 192,382 -2,672 0.02% 120,960
2012-05-11 2012-05-09 0.629 195,054 -3,563 0.02% 122,640
2012-05-10 2012-05-08 0.629 198,617 -891 0.02% 124,880
2012-05-08 2012-05-04 0.629 199,508 -3,562 0.02% 125,440
2012-05-07 2012-05-03 0.629 203,070 -8,016 0.02% 127,680
2012-04-10 2012-04-03 0.674 211,086 +6,234 0.03% 142,200
2012-04-05 2012-04-02 0.685 204,852 +195,945 0.03% 140,300
2012-02-13 2012-02-09 0.763 8,907 +514 0.00% 6,792
2010-06-23 2010-06-21 1.466 8,393 -1,737,300 0.00% 12,300
2010-05-17 2010-05-13 1.728 1,745,693 +579,100 0.32% 3,016,001
2010-04-30 2010-04-28 1.883 1,166,593 +587,493 0.21% 2,196,201
2010-04-16 2010-04-14 2.204 579,100 +570,707 0.11% 1,276,500
2010-02-03 2010-02-01 2.271 8,393 +1,217 0.00% 19,064
2009-06-05 2009-06-03 1.603 7,176 -322,205 0.00% 11,500
2009-06-04 2009-06-02 1.477 329,381 -1,755,980 0.14% 486,540
2009-06-03 2009-06-01 1.616 2,085,361 -1,402,200 0.89% 3,370,960
2009-06-02 2009-05-29 1.533 3,487,561 -782,908 1.49% 5,345,999
2009-06-01 2009-05-27 1.477 4,270,469 -296,371 1.83% 6,308,060
2009-05-29 2009-05-26 1.394 4,566,840 -474,337 1.95% 6,364,001
2009-05-27 2009-05-25 1.380 5,041,177 -571,213 2.16% 6,954,750
2009-05-26 2009-05-22 1.380 5,612,390 -170,790 2.40% 7,742,789
2009-05-25 2009-05-21 1.463 5,783,180 -551,121 2.48% 8,461,949
2009-05-22 2009-05-20 1.547 6,334,301 -441,327 2.71% 9,797,970
2009-05-21 2009-05-19 1.477 6,775,628 -916,382 2.90% 10,008,519
2009-05-20 2009-05-18 1.407 7,692,010 -142,086 3.29% 10,826,189
2009-05-19 2009-05-15 1.435 7,834,096 -186,578 3.35% 11,244,510
2009-05-18 2009-05-14 1.324 8,020,674 -205,952 3.43% 10,618,151
2009-05-15 2009-05-13 1.338 8,226,626 -273,408 3.52% 11,005,440
2009-05-14 2009-05-12 1.352 8,500,034 -96,159 3.64% 11,489,650
2009-05-13 2009-05-11 1.394 8,596,193 -957,285 3.68% 11,979,000
2009-05-12 2009-05-08 1.352 9,553,478 -435,587 4.09% 12,913,610
2009-05-11 2009-05-07 1.268 9,989,065 -279,866 4.28% 12,667,200
2009-05-08 2009-05-06 1.310 10,268,931 -156,438 4.40% 13,451,400
2009-05-07 2009-05-05 1.254 10,425,369 -292,065 4.46% 13,075,200
2009-05-06 2009-05-04 1.254 10,717,434 -407,600 4.59% 13,441,500
2009-05-05 2009-04-30 1.212 11,125,034 -407,599 4.76% 13,487,610
2009-05-04 2009-04-29 1.115 11,532,633 -331,534 4.94% 12,856,799
2009-04-30 2009-04-28 1.045 11,864,167 -94,006 5.08% 12,399,750
2009-04-29 2009-04-27 1.115 11,958,173 -246,139 5.12% 13,331,200
2009-04-28 2009-04-24 1.226 12,204,312 -270,537 5.22% 14,966,160
2009-04-27 2009-04-23 1.254 12,474,849 -388,942 5.34% 15,645,600
2009-04-24 2009-04-22 1.254 12,863,791 -139,216 5.51% 16,133,400
2009-04-23 2009-04-21 1.435 13,003,007 -807,305 5.57% 18,663,601
2009-04-22 2009-04-20 1.505 13,810,312 -345,886 5.91% 20,784,599
2009-04-21 2009-04-17 1.603 14,156,198 -734,828 6.06% 22,686,050
2009-04-20 2009-04-16 1.784 14,891,026 -622,881 6.37% 26,561,280
2009-04-16 2009-04-14 1.115 15,513,907 -249,009 6.64% 17,295,200
2009-04-15 2009-04-09 0.934 15,762,916 -43,057 6.75% 14,717,220
2009-04-09 2009-04-07 0.948 15,805,973 -40,903 6.77% 14,977,680
2009-03-23 2009-03-19 0.669 15,846,876 -3,588 6.78% 10,599,840
2009-03-20 2009-03-18 0.669 15,850,464 -165,049 6.78% 10,602,240
2009-03-19 2009-03-17 0.669 16,015,513 -312,159 6.86% 10,712,640
2009-03-18 2009-03-16 0.690 16,327,672 -321,487 6.99% 11,262,735
2009-01-08 2009-01-06 0.864 16,649,159 +2,725,465 7.13% 14,384,620
2008-12-16 2008-12-12 0.864 13,923,694 -2,725,465 5.96% 12,029,860
2008-12-12 2008-12-10 0.697 16,649,159 +1,250,786 7.13% 11,600,500
2008-12-04 2008-12-02 0.836 15,398,373 -1,250,786 6.59% 12,874,800
2008-12-03 2008-12-01 0.836 16,649,159 +1,351,969 7.13% 13,920,600
2008-11-28 2008-11-26 0.836 15,297,190 -1,351,969 6.55% 12,790,200
2008-11-21 2008-11-19 0.836 16,649,159 +10,512,199 7.13% 13,920,600
2008-11-06 2008-11-04 0.557 6,136,960 +1,135,252 2.63% 3,420,800
2008-10-30 2008-10-28 0.523 5,001,708 -7,176 2.14% 2,613,750
2008-10-29 2008-10-27 0.578 5,008,884 -7,894 2.14% 2,896,700
2008-10-28 2008-10-24 0.634 5,016,778 -4,306 2.15% 3,180,905
2008-10-14 2008-10-10 0.906 5,021,084 -1,530,652 2.15% 4,548,050
2008-09-30 2008-09-26 1.672 6,551,736 -3,041,928 2.80% 10,956,001
2008-09-29 2008-09-25 1.812 9,593,664 -2,970,886 4.11% 17,379,700
2008-09-26 2008-09-24 1.895 12,564,550 -2,968,733 5.38% 23,812,240
2008-09-25 2008-09-23 1.895 15,533,283 -1,135,251 6.65% 29,438,561
2008-07-16 2008-07-14 5.574 16,668,534 -1,435 7.13% 92,912,000
2008-05-13 2008-05-08 6.898 16,669,969 +2,870 7.18% 114,988,498
2008-04-02 2008-03-31 6.814 16,667,099 +1,135,252 7.65% 113,575,141
2008-03-12 2008-03-10 7.107 15,531,847 +717 7.13% 110,384,397
2008-03-11 2008-03-07 7.177 15,531,130 +627,905 7.13% 111,461,452
2008-03-10 2008-03-06 7.177 14,903,225 +6,458 6.84% 106,955,198
2008-03-07 2008-03-05 7.177 14,896,767 +8,611 6.84% 106,908,852
2008-03-06 2008-03-04 7.177 14,888,156 +11,482 6.84% 106,847,054
2008-03-05 2008-03-03 7.177 14,876,674 +59,561 6.83% 106,764,651
2008-03-03 2008-02-28 7.455 14,817,113 +166,485 6.80% 110,466,803
2008-02-27 2008-02-25 7.107 14,650,628 +2,153 6.71% 104,121,599
2008-02-26 2008-02-22 6.731 14,648,475 +1,435 6.71% 98,594,788
2008-01-22 2008-01-18 8.570 14,647,040 +2,178,649 6.71% 125,527,649
2008-01-21 2008-01-17 8.500 12,468,391 -2,178,649 5.71% 105,987,503
2007-12-28 2007-12-24 9.546 14,647,040 -30,857 7.19% 139,815,349
2007-12-27 2007-12-20 8.765 14,677,897 -5,023 7.21% 128,655,658
2007-12-20 2007-12-18 8.779 14,682,920 -38,033 7.21% 128,904,296
2007-12-17 2007-12-13 9.337 14,720,953 -44,492 7.23% 137,443,795
2007-12-14 2007-12-12 9.267 14,765,445 -16,505 7.25% 136,830,400
2007-12-13 2007-12-11 9.601 14,781,950 -7,894 7.26% 141,927,111
2007-12-12 2007-12-10 9.615 14,789,844 -157,155 7.26% 142,209,004
2007-12-11 2007-12-07 11.051 14,946,999 +1,794,013 7.34% 165,173,969
2007-10-31 2007-10-29 10.242 13,152,986 +7,176 6.46% 134,718,149
2007-10-25 2007-10-23 8.710 13,145,810 -14,352 6.46% 114,493,750
2007-10-24 2007-10-22 8.403 13,160,162 -73,913 6.46% 110,584,169
2007-10-11 2007-10-09 7.664 13,234,075 -12,917 6.50% 101,430,996
2007-10-10 2007-10-08 6.968 13,246,992 -130,605 6.51% 92,299,997
2007-10-09 2007-10-05 6.661 13,377,597 -60,422 6.57% 89,108,763
2007-10-08 2007-10-04 5.964 13,438,019 -21,528 6.60% 80,148,137
2007-10-05 2007-10-03 5.825 13,459,547 -79,654 6.61% 78,400,916
2007-10-04 2007-10-02 5.713 13,539,201 -167,776 6.65% 77,355,519
2007-10-03 2007-09-28 5.825 13,706,977 -93,289 6.73% 79,842,178
2007-10-02 2007-09-27 5.853 13,800,266 -231,643 6.78% 80,770,200
2007-09-28 2007-09-25 5.922 14,031,909 -466,013 6.90% 83,103,650
2007-09-27 2007-09-24 6.410 14,497,922 -371,432 7.12% 92,934,721
2007-09-25 2007-09-21 6.271 14,869,354 -593,316 7.31% 93,243,598
2007-09-24 2007-09-20 5.574 15,462,670 -596,187 7.60% 86,190,399
2007-09-21 2007-09-19 4.682 16,058,857 -11,625 7.89% 75,191,426
2007-09-20 2007-09-18 4.710 16,070,482 -72,765 7.90% 75,693,749
2007-09-19 2007-09-17 4.529 16,143,247 -21,528 7.93% 73,112,000
2007-09-18 2007-09-14 4.682 16,164,775 -86,113 7.94% 75,687,359
2007-09-17 2007-09-13 4.766 16,250,888 -554,565 7.99% 77,449,321
2007-09-14 2007-09-12 4.459 16,805,453 -49,515 8.26% 74,940,159
2007-09-13 2007-09-11 4.334 16,854,968 -71,760 8.28% 73,047,058
2007-09-12 2007-09-10 4.306 16,926,728 -57,409 8.32% 72,886,300
2007-09-11 2007-09-07 4.348 16,984,137 -201,647 8.35% 73,843,537
2007-09-10 2007-09-06 4.306 17,185,784 -174,378 8.45% 74,001,792
2007-09-06 2007-09-04 4.404 17,360,162 -21,528 8.53% 76,446,088
2007-09-05 2007-09-03 4.250 17,381,690 -14,352 8.54% 73,876,489
2007-09-04 2007-08-31 4.181 17,396,042 -280,584 8.55% 72,725,399
2007-09-03 2007-08-30 4.208 17,676,626 +984,554 8.69% 74,391,057
2007-08-31 2007-08-29 4.181 16,692,072 -12,916 8.20% 69,782,402
2007-08-30 2007-08-28 4.250 16,704,988 -31,575 8.21% 71,000,338
2007-08-29 2007-08-27 4.390 16,736,563 -28,704 8.22% 73,466,820
2007-08-28 2007-08-24 4.404 16,765,267 -21,528 8.24% 73,826,447
2007-08-27 2007-08-23 4.599 16,786,795 -106,206 8.25% 77,196,238
2007-08-24 2007-08-22 4.696 16,893,001 -73,196 8.30% 79,332,496
2007-08-23 2007-08-21 4.738 16,966,197 -18,657 8.34% 80,385,521
2007-08-22 2007-08-20 4.891 16,984,854 -78,219 8.35% 83,077,486
2007-08-21 2007-08-17 4.961 17,063,073 -6,459 8.38% 84,648,966
2007-08-17 2007-08-15 5.281 17,069,532 -9,329 8.39% 90,151,973
2007-08-16 2007-08-14 5.365 17,078,861 -7,176 8.39% 91,629,231
2007-08-13 2007-08-09 5.713 17,086,037 -25,116 8.40% 97,620,181
2007-08-10 2007-08-08 5.713 17,111,153 -5,741 8.41% 97,763,680
2007-08-09 2007-08-07 5.713 17,116,894 -10,764 8.41% 97,796,481
2007-08-08 2007-08-06 5.644 17,127,658 -11,482 8.42% 96,664,591
2007-08-07 2007-08-03 5.839 17,139,140 -14,352 8.42% 100,073,125
2007-08-06 2007-08-02 5.922 17,153,492 -8,611 8.43% 101,591,152
2007-08-03 2007-08-01 5.992 17,162,103 -8,611 8.43% 102,837,940
2007-08-02 2007-07-31 6.215 17,170,714 -20,093 8.44% 106,717,987
2007-08-01 2007-07-30 6.201 17,190,807 -15,787 8.45% 106,603,309
2007-07-31 2007-07-27 6.243 17,206,594 -26,552 8.46% 107,420,541
2007-07-30 2007-07-26 6.368 17,233,146 -8,611 8.47% 109,747,637
2007-07-27 2007-07-25 6.536 17,241,757 -718 8.47% 112,685,691
2007-07-26 2007-07-24 6.522 17,242,475 -46,644 8.47% 112,450,106
2007-07-25 2007-07-23 6.299 17,289,119 -5,741 8.50% 108,899,456
2007-07-24 2007-07-20 6.508 17,294,860 -43,056 8.50% 112,550,737
2007-07-23 2007-07-19 6.480 17,337,916 -14,352 8.52% 112,347,719
2007-07-19 2007-07-17 6.466 17,352,268 -17,940 8.53% 112,198,910
2007-07-18 2007-07-16 6.480 17,370,208 -14,353 8.54% 112,556,967
2007-07-17 2007-07-13 6.480 17,384,561 -14,352 8.54% 112,649,973
2007-07-16 2007-07-12 6.536 17,398,913 -35,880 8.55% 113,712,804
2007-07-12 2007-07-10 6.661 17,434,793 -35,880 8.57% 116,133,925
2007-07-11 2007-07-09 6.940 17,470,673 -10,047 8.59% 121,242,083
2007-07-10 2007-07-06 6.577 17,480,720 -31,574 8.59% 114,978,258
2007-07-09 2007-07-05 6.368 17,512,294 -20,237 8.61% 111,525,364
2007-07-04 2007-06-29 6.480 17,532,531 -9,329 8.62% 113,608,802
2007-07-03 2007-06-28 6.480 17,541,860 -45,926 8.62% 113,669,253
2007-06-29 2007-06-27 6.591 17,587,786 -53,103 9.82% 115,927,568
2007-06-28 2007-06-26 6.647 17,640,889 -44,492 9.85% 117,260,909
2007-06-26 2007-06-22 6.898 17,685,381 9.88% 121,992,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top