History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,138,666 | +0 | 0.10% | 364,373 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,138,666 | +0 | 0.10% | 335,906 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,138,666 | +0 | 0.10% | 324,520 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,138,666 | +0 | 0.10% | 324,520 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,138,666 | +0 | 0.10% | 324,520 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,138,666 | +0 | 0.10% | 318,826 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,138,666 | +0 | 0.10% | 335,906 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,138,666 | +0 | 0.10% | 330,213 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,138,666 | +0 | 0.10% | 387,146 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,138,666 | +0 | 0.10% | 387,146 |
| 2025-09-22 | 2025-09-18 | 0.345 | 1,138,666 | +0 | 0.10% | 392,840 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,138,666 | +0 | 0.10% | 335,906 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,138,666 | +0 | 0.10% | 335,906 |
| 2025-09-15 | 2025-09-11 | 0.295 | 1,138,666 | +0 | 0.10% | 335,906 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,138,666 | +0 | 0.10% | 335,906 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,138,666 | +0 | 0.10% | 335,906 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,138,666 | +0 | 0.10% | 307,440 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,138,666 | +0 | 0.10% | 364,373 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,138,666 | +0 | 0.10% | 330,213 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,138,666 | +0 | 0.10% | 370,066 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,138,666 | +0 | 0.10% | 409,920 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,138,666 | +0 | 0.10% | 409,920 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,138,666 | +0 | 0.10% | 398,533 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,138,666 | +0 | 0.10% | 364,373 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,138,666 | +0 | 0.10% | 364,373 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,138,666 | +0 | 0.10% | 313,133 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,138,666 | +0 | 0.10% | 307,440 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,138,666 | +0 | 0.10% | 307,440 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,138,666 | +0 | 0.10% | 335,906 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,138,666 | +0 | 0.10% | 364,373 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,138,666 | +0 | 0.10% | 352,986 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,138,666 | +0 | 0.10% | 352,986 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,138,666 | +0 | 0.10% | 352,986 |
| 2025-08-05 | 2025-08-01 | 0.310 | 1,138,666 | +0 | 0.10% | 352,986 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,138,666 | +0 | 0.10% | 398,533 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,138,666 | +0 | 0.10% | 364,373 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,138,666 | +0 | 0.10% | 364,373 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,138,666 | +0 | 0.10% | 381,453 |
| 2025-07-29 | 2025-07-25 | 0.340 | 1,138,666 | +0 | 0.10% | 387,146 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,138,666 | +0 | 0.10% | 387,146 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,138,666 | +0 | 0.10% | 387,146 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,138,666 | +0 | 0.10% | 381,453 |
| 2025-07-23 | 2025-07-21 | 0.320 | 1,138,666 | +0 | 0.10% | 364,373 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,138,666 | +0 | 0.10% | 387,146 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,138,666 | +0 | 0.10% | 392,840 |
| 2025-07-18 | 2025-07-16 | 0.350 | 1,138,666 | +0 | 0.10% | 398,533 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,138,666 | +0 | 0.10% | 398,533 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,138,666 | +0 | 0.10% | 404,226 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,138,666 | +0 | 0.10% | 398,533 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,138,666 | +0 | 0.10% | 392,840 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,138,666 | +0 | 0.10% | 375,760 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,138,666 | +0 | 0.10% | 381,453 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,138,666 | +0 | 0.10% | 387,146 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,138,666 | +0 | 0.10% | 398,533 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,138,666 | +0 | 0.10% | 404,226 |
| 2025-07-04 | 2025-07-02 | 0.360 | 1,138,666 | +0 | 0.10% | 409,920 |
| 2025-07-03 | 2025-06-30 | 0.360 | 1,138,666 | +0 | 0.10% | 409,920 |
| 2025-07-02 | 2025-06-27 | 0.355 | 1,138,666 | +0 | 0.10% | 404,226 |
| 2025-06-30 | 2025-06-26 | 0.345 | 1,138,666 | +0 | 0.10% | 392,840 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,138,666 | +0 | 0.10% | 404,226 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,138,666 | +0 | 0.10% | 375,760 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,138,666 | +0 | 0.10% | 347,293 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,138,666 | +0 | 0.10% | 347,293 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,138,666 | +0 | 0.10% | 330,213 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,138,666 | +0 | 0.10% | 341,600 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,138,666 | +0 | 0.10% | 307,440 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,138,666 | +0 | 0.10% | 307,440 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,138,666 | +0 | 0.10% | 301,746 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,138,666 | +0 | 0.10% | 290,360 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,138,666 | +0 | 0.10% | 290,360 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,138,666 | +0 | 0.10% | 278,973 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,138,666 | +0 | 0.10% | 284,666 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,138,666 | +0 | 0.10% | 284,666 |
| 2025-06-09 | 2025-06-05 | 0.250 | 1,138,666 | +0 | 0.10% | 284,666 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,138,666 | +0 | 0.10% | 284,666 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,138,666 | +0 | 0.10% | 290,360 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,138,666 | +0 | 0.10% | 282,389 |
| 2025-06-03 | 2025-05-30 | 0.238 | 1,138,666 | +0 | 0.10% | 271,003 |
| 2025-06-02 | 2025-05-29 | 0.238 | 1,138,666 | +0 | 0.10% | 271,003 |
| 2025-05-30 | 2025-05-28 | 0.242 | 1,138,666 | +0 | 0.10% | 275,205 |
| 2025-05-29 | 2025-05-27 | 0.242 | 1,138,666 | +22,101 | 0.10% | 275,205 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,116,565 | +0 | 0.10% | 245,952 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,116,565 | +0 | 0.10% | 245,952 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,116,565 | +0 | 0.10% | 245,952 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,116,565 | +0 | 0.10% | 245,952 |
| 2025-05-22 | 2025-05-20 | 0.247 | 1,116,565 | +0 | 0.10% | 275,557 |
| 2025-05-21 | 2025-05-19 | 0.235 | 1,116,565 | +0 | 0.10% | 261,893 |
| 2025-05-20 | 2025-05-16 | 0.229 | 1,116,565 | +0 | 0.10% | 256,200 |
| 2025-05-19 | 2025-05-15 | 0.206 | 1,116,565 | +0 | 0.10% | 230,010 |
| 2025-05-16 | 2025-05-14 | 0.191 | 1,116,565 | +0 | 0.10% | 212,930 |
| 2025-05-15 | 2025-05-13 | 0.191 | 1,116,565 | +0 | 0.10% | 212,930 |
| 2025-05-14 | 2025-05-12 | 0.191 | 1,116,565 | +0 | 0.10% | 212,930 |
| 2025-05-13 | 2025-05-09 | 0.191 | 1,116,565 | +0 | 0.10% | 212,930 |
| 2025-05-12 | 2025-05-08 | 0.187 | 1,116,565 | +0 | 0.10% | 208,376 |
| 2025-05-09 | 2025-05-07 | 0.197 | 1,116,565 | +0 | 0.10% | 219,762 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,116,565 | +0 | 0.10% | 204,960 |
| 2025-05-07 | 2025-05-02 | 0.211 | 1,116,565 | +0 | 0.10% | 235,704 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,116,565 | +0 | 0.10% | 239,120 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,116,565 | +0 | 0.10% | 236,842 |
| 2025-04-30 | 2025-04-28 | 0.214 | 1,116,565 | +0 | 0.10% | 239,120 |
| 2025-04-29 | 2025-04-25 | 0.203 | 1,116,565 | +0 | 0.10% | 226,594 |
| 2025-04-28 | 2025-04-24 | 0.195 | 1,116,565 | +0 | 0.10% | 217,485 |
| 2025-04-25 | 2025-04-23 | 0.195 | 1,116,565 | +0 | 0.10% | 217,485 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,116,565 | +0 | 0.10% | 217,485 |
| 2025-04-23 | 2025-04-17 | 0.196 | 1,116,565 | +0 | 0.10% | 218,624 |
| 2025-04-22 | 2025-04-16 | 0.213 | 1,116,565 | +0 | 0.10% | 237,981 |
| 2025-04-17 | 2025-04-15 | 0.217 | 1,116,565 | +0 | 0.10% | 242,536 |
| 2025-04-16 | 2025-04-14 | 0.219 | 1,116,565 | +0 | 0.10% | 244,813 |
| 2025-04-15 | 2025-04-11 | 0.216 | 1,116,565 | +0 | 0.10% | 241,397 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,116,565 | +0 | 0.10% | 240,258 |
| 2025-04-11 | 2025-04-09 | 0.214 | 1,116,565 | +0 | 0.10% | 239,120 |
| 2025-04-10 | 2025-04-08 | 0.214 | 1,116,565 | +0 | 0.10% | 239,120 |
| 2025-04-09 | 2025-04-07 | 0.223 | 1,116,565 | +0 | 0.10% | 249,368 |
| 2025-04-08 | 2025-04-03 | 0.229 | 1,116,565 | +0 | 0.10% | 256,200 |
| 2025-04-07 | 2025-04-02 | 0.228 | 1,116,565 | +0 | 0.10% | 255,061 |
| 2025-04-03 | 2025-04-01 | 0.224 | 1,116,565 | +0 | 0.10% | 250,506 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,116,565 | +0 | 0.10% | 227,733 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,116,565 | +0 | 0.10% | 227,733 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,116,565 | +0 | 0.10% | 223,178 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,116,565 | +0 | 0.10% | 223,178 |
| 2025-03-27 | 2025-03-25 | 0.199 | 1,116,565 | +0 | 0.10% | 222,040 |
| 2025-03-26 | 2025-03-24 | 0.183 | 1,116,565 | +0 | 0.10% | 203,821 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,116,565 | +0 | 0.10% | 207,237 |
| 2025-03-24 | 2025-03-20 | 0.195 | 1,116,565 | +0 | 0.10% | 217,485 |
| 2025-03-21 | 2025-03-19 | 0.195 | 1,116,565 | +0 | 0.10% | 217,485 |
| 2025-03-20 | 2025-03-18 | 0.195 | 1,116,565 | +0 | 0.10% | 217,485 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,116,565 | +0 | 0.10% | 217,485 |
| 2025-03-18 | 2025-03-14 | 0.194 | 1,116,565 | +0 | 0.10% | 216,346 |
| 2025-03-17 | 2025-03-13 | 0.194 | 1,116,565 | +0 | 0.10% | 216,346 |
| 2025-03-14 | 2025-03-12 | 0.199 | 1,116,565 | +0 | 0.10% | 222,040 |
| 2025-03-13 | 2025-03-11 | 0.199 | 1,116,565 | +0 | 0.10% | 222,040 |
| 2025-03-12 | 2025-03-10 | 0.199 | 1,116,565 | +0 | 0.10% | 222,040 |
| 2025-03-11 | 2025-03-07 | 0.194 | 1,116,565 | +0 | 0.10% | 216,346 |
| 2025-03-10 | 2025-03-06 | 0.189 | 1,116,565 | +0 | 0.10% | 210,653 |
| 2025-03-07 | 2025-03-05 | 0.194 | 1,116,565 | +0 | 0.10% | 216,346 |
| 2025-03-06 | 2025-03-04 | 0.196 | 1,116,565 | +0 | 0.10% | 218,624 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,116,565 | +0 | 0.10% | 218,624 |
| 2025-03-04 | 2025-02-28 | 0.198 | 1,116,565 | +0 | 0.10% | 220,901 |
| 2025-03-03 | 2025-02-27 | 0.198 | 1,116,565 | +0 | 0.10% | 220,901 |
| 2025-02-28 | 2025-02-26 | 0.198 | 1,116,565 | +0 | 0.10% | 220,901 |
| 2025-02-27 | 2025-02-25 | 0.199 | 1,116,565 | +0 | 0.10% | 222,040 |
| 2025-02-26 | 2025-02-24 | 0.199 | 1,116,565 | +0 | 0.10% | 222,040 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,116,565 | +0 | 0.10% | 222,040 |
| 2025-02-24 | 2025-02-20 | 0.204 | 1,116,565 | +0 | 0.10% | 227,733 |
| 2025-02-21 | 2025-02-19 | 0.204 | 1,116,565 | +0 | 0.10% | 227,733 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,116,565 | +0 | 0.10% | 231,149 |
| 2025-02-19 | 2025-02-17 | 0.191 | 1,116,565 | +0 | 0.10% | 212,930 |
| 2025-02-18 | 2025-02-14 | 0.199 | 1,116,565 | +0 | 0.10% | 222,040 |
| 2025-02-17 | 2025-02-13 | 0.242 | 1,116,565 | +0 | 0.10% | 269,864 |
| 2025-02-14 | 2025-02-12 | 0.242 | 1,116,565 | +0 | 0.10% | 269,864 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-02-12 | 2025-02-10 | 0.252 | 1,116,565 | +0 | 0.10% | 281,250 |
| 2025-02-11 | 2025-02-07 | 0.252 | 1,116,565 | +0 | 0.10% | 281,250 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-02-06 | 2025-02-04 | 0.253 | 1,116,565 | +0 | 0.10% | 282,389 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,116,565 | +0 | 0.10% | 313,133 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,116,565 | +0 | 0.10% | 313,133 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,116,565 | +0 | 0.10% | 313,133 |
| 2025-01-27 | 2025-01-23 | 0.286 | 1,116,565 | +0 | 0.10% | 318,826 |
| 2025-01-24 | 2025-01-22 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,116,565 | +0 | 0.10% | 296,053 |
| 2025-01-21 | 2025-01-17 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-17 | 2025-01-15 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-15 | 2025-01-13 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,116,565 | +0 | 0.10% | 284,666 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,116,565 | -4,118,481 | 0.10% | 284,666 |
| 2024-05-30 | 2024-05-28 | 0.168 | 5,235,046 | +140,692 | 0.46% | 877,777 |
| 2024-02-02 | 2024-01-31 | 0.272 | 5,094,354 | -2,099,323 | 0.46% | 1,388,053 |
| 2023-12-29 | 2023-12-27 | 0.194 | 7,193,677 | +328,407 | 0.65% | 1,398,174 |
| 2022-12-02 | 2022-11-30 | 0.165 | 6,865,270 | -273,202 | 0.65% | 1,130,800 |
| 2022-11-04 | 2022-11-02 | 0.088 | 7,138,472 | +2,276,686 | 0.67% | 627,093 |
| 2022-01-04 | 2021-12-31 | 0.351 | 4,861,786 | +91,067 | 0.46% | 1,708,373 |
| 2021-03-31 | 2021-03-29 | 0.395 | 4,770,719 | -1,732,709 | 0.45% | 1,885,920 |
| 2019-05-10 | 2019-05-08 | 0.522 | 6,503,428 | -91,067 | 0.61% | 3,392,133 |
| 2018-06-01 | 2018-05-30 | 0.758 | 6,594,495 | -128,405 | 0.62% | 4,996,519 |
| 2018-05-31 | 2018-05-29 | 0.769 | 6,722,900 | -8,196 | 0.63% | 5,167,632 |
| 2018-05-28 | 2018-05-24 | 0.758 | 6,731,096 | -45,534 | 0.63% | 5,100,019 |
| 2018-05-24 | 2018-05-21 | 0.769 | 6,776,630 | -136,601 | 0.64% | 5,208,932 |
| 2018-05-23 | 2018-05-18 | 0.758 | 6,913,231 | -45,534 | 0.65% | 5,238,019 |
| 2017-12-14 | 2017-12-12 | 0.846 | 6,958,765 | -151,172 | 0.65% | 5,883,826 |
| 2017-12-12 | 2017-12-08 | 0.857 | 7,109,937 | -91,067 | 0.67% | 6,089,719 |
| 2017-12-08 | 2017-12-06 | 0.824 | 7,201,004 | -97,442 | 0.68% | 5,930,499 |
| 2017-12-07 | 2017-12-05 | 0.835 | 7,298,446 | -101,996 | 0.69% | 6,090,892 |
| 2017-12-06 | 2017-12-04 | 0.857 | 7,400,442 | -910,674 | 0.70% | 6,338,539 |
| 2017-12-04 | 2017-11-30 | 0.857 | 8,311,116 | -227,669 | 0.78% | 7,118,539 |
| 2017-12-01 | 2017-11-29 | 0.857 | 8,538,785 | -180,313 | 0.80% | 7,313,539 |
| 2017-11-30 | 2017-11-28 | 0.857 | 8,719,098 | -300,523 | 0.82% | 7,467,979 |
| 2017-11-29 | 2017-11-27 | 0.867 | 9,019,621 | -455,337 | 0.85% | 7,824,422 |
| 2017-11-28 | 2017-11-24 | 0.857 | 9,474,958 | -45,534 | 0.89% | 8,115,379 |
| 2017-11-27 | 2017-11-23 | 0.835 | 9,520,492 | -83,782 | 0.89% | 7,945,292 |
| 2017-11-24 | 2017-11-22 | 0.857 | 9,604,274 | -489,032 | 0.90% | 8,226,139 |
| 2017-11-23 | 2017-11-21 | 0.846 | 10,093,306 | +46,444 | 0.95% | 8,534,166 |
| 2017-11-22 | 2017-11-20 | 0.824 | 10,046,862 | -20,945 | 0.94% | 8,274,249 |
| 2017-11-20 | 2017-11-16 | 0.999 | 10,067,807 | -1,821,349 | 0.95% | 10,060,352 |
| 2017-11-15 | 2017-11-13 | 0.977 | 11,889,156 | -1,639,214 | 1.12% | 11,619,246 |
| 2017-11-14 | 2017-11-10 | 0.911 | 13,528,370 | -455,337 | 1.27% | 12,329,926 |
| 2017-11-13 | 2017-11-09 | 0.922 | 13,983,707 | -1,948,843 | 1.31% | 12,898,479 |
| 2017-11-10 | 2017-11-08 | 0.846 | 15,932,550 | -910,674 | 1.50% | 13,471,406 |
| 2017-09-08 | 2017-09-06 | 0.637 | 16,843,224 | +5,008,709 | 1.58% | 10,727,292 |
| 2017-06-14 | 2017-06-12 | 0.604 | 11,834,515 | -728,540 | 1.11% | 7,147,432 |
| 2017-05-02 | 2017-04-27 | 0.780 | 12,563,055 | -182,135 | 1.18% | 9,794,686 |
| 2017-03-01 | 2017-02-27 | 0.467 | 12,745,190 | -482,657 | 1.20% | 5,948,016 |
| 2016-04-29 | 2016-04-27 | 0.373 | 13,227,847 | +468,087 | 1.58% | 4,938,613 |
| 2016-03-15 | 2016-03-11 | 0.373 | 12,759,760 | -182,135 | 1.53% | 4,763,853 |
| 2015-08-31 | 2015-08-27 | 0.346 | 12,941,895 | -1,476,507 | 1.55% | 4,476,569 |
| 2015-08-14 | 2015-08-12 | 0.511 | 14,418,402 | -36,427 | 1.72% | 7,362,189 |
| 2015-07-29 | 2015-07-27 | 0.439 | 14,454,829 | -36,427 | 1.73% | 6,349,066 |
| 2015-07-16 | 2015-07-14 | 0.626 | 14,491,256 | +72,854 | 1.73% | 9,070,219 |
| 2015-07-15 | 2015-07-13 | 0.571 | 14,418,402 | +910,675 | 1.72% | 8,232,986 |
| 2015-07-10 | 2015-07-08 | 0.494 | 13,507,727 | -182,135 | 1.62% | 6,674,699 |
| 2015-07-09 | 2015-07-07 | 0.516 | 13,689,862 | +182,135 | 1.64% | 7,065,352 |
| 2015-07-08 | 2015-07-06 | 0.549 | 13,507,727 | -455,337 | 1.62% | 7,416,332 |
| 2015-07-07 | 2015-07-03 | 0.648 | 13,963,064 | +1,092,809 | 1.67% | 9,046,272 |
| 2015-07-06 | 2015-07-02 | 0.769 | 12,870,255 | +109,281 | 1.54% | 9,892,865 |
| 2015-07-03 | 2015-06-30 | 0.846 | 12,760,974 | +1,074,595 | 1.53% | 10,789,752 |
| 2015-07-02 | 2015-06-29 | 0.802 | 11,686,379 | +801,394 | 1.40% | 9,367,846 |
| 2015-06-29 | 2015-06-25 | 0.889 | 10,884,985 | -711,237 | 1.31% | 9,681,658 |
| 2015-06-25 | 2015-06-23 | 0.867 | 11,596,222 | +54,641 | 1.39% | 10,059,595 |
| 2015-06-19 | 2015-06-17 | 0.911 | 11,541,581 | -91,068 | 1.38% | 10,519,142 |
| 2015-06-18 | 2015-06-16 | 0.867 | 11,632,649 | +528,191 | 1.39% | 10,091,195 |
| 2015-06-15 | 2015-06-11 | 0.955 | 11,104,458 | +54,641 | 1.33% | 10,608,489 |
| 2015-06-12 | 2015-06-10 | 0.911 | 11,049,817 | -91,068 | 1.33% | 10,070,942 |
| 2015-06-10 | 2015-06-08 | 0.780 | 11,140,885 | +327,843 | 1.34% | 8,685,902 |
| 2015-06-09 | 2015-06-05 | 0.692 | 10,813,042 | +855,123 | 1.30% | 7,480,409 |
| 2015-06-08 | 2015-06-04 | 0.626 | 9,957,919 | +237,686 | 1.19% | 6,232,759 |
| 2015-06-05 | 2015-06-03 | 0.626 | 9,720,233 | +455,337 | 1.17% | 6,083,989 |
| 2015-06-04 | 2015-06-02 | 0.593 | 9,264,896 | +728,540 | 1.11% | 5,493,779 |
| 2015-06-01 | 2015-05-28 | 0.637 | 8,536,356 | +273,202 | 1.02% | 5,436,726 |
| 2015-05-29 | 2015-05-27 | 0.648 | 8,263,154 | -17,606 | 0.99% | 5,353,462 |
| 2015-04-20 | 2015-04-16 | 0.494 | 8,280,760 | +32,784 | 0.99% | 4,091,849 |
| 2015-02-26 | 2015-02-24 | 0.368 | 8,247,976 | +482,658 | 0.99% | 3,034,094 |
| 2015-02-03 | 2015-01-30 | 0.384 | 7,765,318 | +910,674 | 0.93% | 2,984,449 |
| 2013-01-10 | 2013-01-08 | 0.549 | 6,854,644 | -91,067 | 0.82% | 3,763,499 |
| 2013-01-04 | 2013-01-02 | 0.527 | 6,945,711 | -55,551 | 0.83% | 3,660,959 |
| 2012-12-19 | 2012-12-17 | 0.505 | 7,001,262 | -455,338 | 0.84% | 3,536,479 |
| 2012-12-18 | 2012-12-14 | 0.494 | 7,456,600 | -455,337 | 0.89% | 3,684,599 |
| 2012-11-13 | 2012-11-09 | 0.500 | 7,911,937 | +1,064,548 | 0.95% | 3,953,039 |
| 2012-03-28 | 2012-03-26 | 0.674 | 6,847,389 | +178,132 | 0.84% | 4,612,799 |
| 2012-03-22 | 2012-03-20 | 0.763 | 6,669,257 | +89,957 | 0.82% | 5,091,839 |
| 2012-03-21 | 2012-03-19 | 0.763 | 6,579,300 | -167,444 | 0.81% | 5,023,159 |
| 2012-03-20 | 2012-03-16 | 0.741 | 6,746,744 | +127,364 | 0.83% | 4,999,499 |
| 2012-03-19 | 2012-03-15 | 0.752 | 6,619,380 | +1,670,876 | 0.81% | 4,979,439 |
| 2012-03-16 | 2012-03-14 | 0.752 | 4,948,504 | +89,066 | 0.61% | 3,722,520 |
| 2012-03-15 | 2012-03-13 | 0.820 | 4,859,438 | +24,938 | 0.79% | 3,982,880 |
| 2012-03-14 | 2012-03-12 | 0.808 | 4,834,500 | +89,066 | 0.79% | 3,908,160 |
| 2012-03-09 | 2012-03-07 | 0.640 | 4,745,434 | +89,066 | 0.78% | 3,036,960 |
| 2012-03-08 | 2012-03-06 | 0.640 | 4,656,368 | +228,900 | 0.76% | 2,979,960 |
| 2012-03-02 | 2012-02-29 | 0.662 | 4,427,468 | -89,066 | 0.72% | 2,932,890 |
| 2012-02-29 | 2012-02-27 | 0.674 | 4,516,534 | -370,515 | 0.74% | 3,042,600 |
| 2012-02-23 | 2012-02-21 | 0.662 | 4,887,049 | +365,171 | 0.80% | 3,237,330 |
| 2012-02-13 | 2012-02-09 | 0.763 | 4,521,878 | +260,877 | 0.74% | 3,448,215 |
| 2012-01-19 | 2012-01-17 | 0.715 | 4,261,001 | -125,891 | 0.74% | 3,046,200 |
| 2011-11-24 | 2011-11-22 | 0.846 | 4,386,892 | +184,641 | 0.76% | 3,711,170 |
| 2011-07-13 | 2011-07-11 | 1.180 | 4,202,251 | +410,405 | 0.73% | 4,956,929 |
| 2011-05-23 | 2011-05-19 | 1.501 | 3,791,846 | +428,870 | 0.66% | 5,692,680 |
| 2011-05-11 | 2011-05-06 | 1.418 | 3,362,976 | -83,928 | 0.58% | 4,768,330 |
| 2011-04-29 | 2011-04-27 | 1.477 | 3,446,904 | -67,142 | 0.60% | 5,092,680 |
| 2010-11-03 | 2010-11-01 | 1.847 | 3,514,046 | +31,893 | 0.61% | 6,489,851 |
| 2010-10-28 | 2010-10-26 | 1.740 | 3,482,153 | +704,991 | 0.61% | 6,057,540 |
| 2010-10-27 | 2010-10-25 | 1.787 | 2,777,162 | +763,741 | 0.48% | 4,963,500 |
| 2010-10-26 | 2010-10-22 | 1.763 | 2,013,421 | +64,624 | 0.35% | 3,550,519 |
| 2010-10-25 | 2010-10-21 | 1.728 | 1,948,797 | +41,963 | 0.34% | 3,366,900 |
| 2010-10-22 | 2010-10-20 | 1.692 | 1,906,834 | +83,928 | 0.33% | 3,226,241 |
| 2010-10-21 | 2010-10-19 | 1.740 | 1,822,906 | +25,178 | 0.32% | 3,171,120 |
| 2010-10-20 | 2010-10-18 | 1.740 | 1,797,728 | -39,446 | 0.31% | 3,127,320 |
| 2010-10-19 | 2010-10-15 | 1.752 | 1,837,174 | +218,212 | 0.32% | 3,217,831 |
| 2010-10-18 | 2010-10-14 | 1.775 | 1,618,962 | +58,749 | 0.28% | 2,874,210 |
| 2010-10-15 | 2010-10-13 | 1.799 | 1,560,213 | +83,928 | 0.27% | 2,807,090 |
| 2010-10-14 | 2010-10-12 | 1.871 | 1,476,285 | +234,997 | 0.26% | 2,761,629 |
| 2010-10-12 | 2010-10-08 | 1.644 | 1,241,288 | +419,637 | 0.22% | 2,041,020 |
| 2010-08-17 | 2010-08-13 | 1.406 | 821,651 | -167,855 | 0.14% | 1,155,221 |
| 2010-04-30 | 2010-04-28 | 1.883 | 989,506 | -445,655 | 0.18% | 1,862,821 |
| 2010-04-14 | 2010-04-12 | 1.906 | 1,435,161 | -109,106 | 0.26% | 2,736,000 |
| 2010-04-13 | 2010-04-09 | 1.930 | 1,544,267 | -125,891 | 0.28% | 2,980,801 |
| 2010-04-08 | 2010-04-01 | 1.775 | 1,670,158 | +41,964 | 0.31% | 2,965,100 |
| 2010-04-07 | 2010-03-31 | 1.763 | 1,628,194 | -187,998 | 0.30% | 2,871,200 |
| 2010-04-01 | 2010-03-30 | 1.704 | 1,816,192 | +26,857 | 0.33% | 3,094,520 |
| 2010-03-30 | 2010-03-26 | 1.680 | 1,789,335 | -41,964 | 0.33% | 3,006,120 |
| 2010-03-25 | 2010-03-23 | 1.716 | 1,831,299 | +83,928 | 0.33% | 3,142,080 |
| 2010-03-23 | 2010-03-19 | 1.680 | 1,747,371 | +25,178 | 0.32% | 2,935,620 |
| 2010-03-17 | 2010-03-15 | 1.549 | 1,722,193 | +41,964 | 0.31% | 2,667,600 |
| 2010-03-15 | 2010-03-11 | 1.585 | 1,680,229 | -43,642 | 0.31% | 2,662,660 |
| 2010-03-12 | 2010-03-10 | 1.549 | 1,723,871 | +35,249 | 0.32% | 2,670,199 |
| 2010-03-09 | 2010-03-05 | 1.573 | 1,688,622 | +83,928 | 0.31% | 2,655,840 |
| 2010-03-08 | 2010-03-04 | 1.632 | 1,604,694 | +1,403,268 | 0.29% | 2,619,439 |
| 2010-03-05 | 2010-03-03 | 1.668 | 201,426 | +41,964 | 0.07% | 336,000 |
| 2010-03-02 | 2010-02-26 | 1.537 | 159,462 | -88,963 | 0.06% | 245,100 |
| 2010-03-01 | 2010-02-25 | 1.561 | 248,425 | -123,374 | 0.09% | 387,759 |
| 2010-02-26 | 2010-02-24 | 1.585 | 371,799 | -669,742 | 0.14% | 589,190 |
| 2010-02-24 | 2010-02-22 | 1.549 | 1,041,541 | -277,800 | 0.38% | 1,613,301 |
| 2010-02-03 | 2010-02-01 | 2.271 | 1,319,341 | +191,983 | 0.48% | 2,996,809 |
| 2010-01-27 | 2010-01-25 | 2.271 | 1,127,358 | +71,761 | 0.48% | 2,560,730 |
| 2009-11-24 | 2009-11-20 | 1.951 | 1,055,597 | +10,046 | 0.45% | 2,059,399 |
| 2009-11-23 | 2009-11-19 | 1.867 | 1,045,551 | +79,654 | 0.45% | 1,952,380 |
| 2009-11-20 | 2009-11-18 | 1.937 | 965,897 | +570,497 | 0.41% | 1,870,941 |
| 2009-11-19 | 2009-11-17 | 1.979 | 395,400 | +276,278 | 0.17% | 782,419 |
| 2009-11-18 | 2009-11-16 | 1.951 | 119,122 | +83,242 | 0.05% | 232,399 |
| 2009-11-16 | 2009-11-12 | 1.993 | 35,880 | +35,880 | 0.02% | 71,499 |
| 2009-09-29 | 2009-09-25 | 1.449 | 0 | -287,042 | ||
| 2009-09-28 | 2009-09-24 | 1.421 | 287,042 | -71,761 | 0.12% | 408,000 |
| 2009-09-11 | 2009-09-09 | 1.561 | 358,803 | +71,761 | 0.15% | 560,001 |
| 2009-07-21 | 2009-07-17 | 1.700 | 287,042 | +93,289 | 0.12% | 488,000 |
| 2009-07-17 | 2009-07-15 | 1.630 | 193,753 | +121,992 | 0.08% | 315,899 |
| 2009-07-08 | 2009-07-06 | 1.672 | 71,761 | -14,352 | 0.03% | 120,001 |
| 2009-06-19 | 2009-06-17 | 1.742 | 86,113 | -143,521 | 0.04% | 150,001 |
| 2009-06-15 | 2009-06-11 | 1.951 | 229,634 | -52,385 | 0.10% | 448,001 |
| 2009-06-12 | 2009-06-10 | 2.007 | 282,019 | -35,880 | 0.12% | 565,920 |
| 2009-06-11 | 2009-06-09 | 1.895 | 317,899 | -111,229 | 0.14% | 602,480 |
| 2009-06-09 | 2009-06-05 | 2.118 | 429,128 | -175,813 | 0.18% | 908,960 |
| 2009-06-08 | 2009-06-04 | 2.076 | 604,941 | -186,578 | 0.26% | 1,256,070 |
| 2009-05-25 | 2009-05-21 | 1.463 | 791,519 | +215,282 | 0.34% | 1,158,151 |
| 2009-05-19 | 2009-05-15 | 1.435 | 576,237 | +272,690 | 0.25% | 827,090 |
| 2009-05-08 | 2009-05-06 | 1.310 | 303,547 | +143,521 | 0.13% | 397,620 |
| 2009-04-29 | 2009-04-27 | 1.115 | 160,026 | +57,408 | 0.07% | 178,400 |
| 2009-04-24 | 2009-04-22 | 1.254 | 102,618 | +14,353 | 0.04% | 128,701 |
| 2009-04-23 | 2009-04-21 | 1.435 | 88,265 | -143,521 | 0.04% | 126,689 |
| 2009-04-20 | 2009-04-16 | 1.784 | 231,786 | +38,033 | 0.10% | 413,439 |
| 2009-04-17 | 2009-04-15 | 1.533 | 193,753 | -7,176 | 0.08% | 296,999 |
| 2009-04-15 | 2009-04-09 | 0.934 | 200,929 | +143,521 | 0.09% | 187,600 |
| 2009-04-09 | 2009-04-07 | 0.948 | 57,408 | -396,118 | 0.02% | 54,400 |
| 2009-04-08 | 2009-04-06 | 0.934 | 453,526 | -107,641 | 0.19% | 423,440 |
| 2009-03-26 | 2009-03-24 | 0.822 | 561,167 | +14,352 | 0.24% | 461,380 |
| 2008-12-23 | 2008-12-19 | 0.836 | 546,815 | -28,704 | 0.23% | 457,200 |
| 2008-12-18 | 2008-12-16 | 0.850 | 575,519 | +28,704 | 0.25% | 489,220 |
| 2008-09-02 | 2008-08-29 | 5.713 | 546,815 | +503,759 | 0.23% | 3,124,199 |
| 2008-07-28 | 2008-07-24 | 5.839 | 43,056 | -7,176 | 0.02% | 251,398 |
| 2008-04-24 | 2008-04-22 | 6.828 | 50,232 | -11,482 | 0.02% | 342,998 |
| 2008-04-23 | 2008-04-21 | 6.968 | 61,714 | -30,857 | 0.03% | 430,000 |
| 2008-04-22 | 2008-04-18 | 6.828 | 92,571 | -2,153 | 0.04% | 632,099 |
| 2008-04-18 | 2008-04-16 | 6.898 | 94,724 | -28,704 | 0.04% | 653,401 |
| 2008-04-17 | 2008-04-15 | 6.898 | 123,428 | -31,575 | 0.06% | 851,399 |
| 2008-04-14 | 2008-04-10 | 6.968 | 155,003 | +102,618 | 0.07% | 1,080,002 |
| 2008-04-10 | 2008-04-08 | 6.968 | 52,385 | +2,153 | 0.02% | 364,999 |
| 2008-03-05 | 2008-03-03 | 7.177 | 50,232 | +7,176 | 0.02% | 360,497 |
| 2008-02-04 | 2008-01-31 | 7.441 | 43,056 | +17,940 | 0.02% | 320,398 |
| 2008-01-08 | 2008-01-04 | 9.337 | 25,116 | +25,116 | 0.01% | 234,498 |
| 2007-12-19 | 2007-12-17 | 8.919 | 0 | -2,153 | ||
| 2007-11-16 | 2007-11-14 | 9.337 | 2,153 | -2,870 | 0.00% | 20,102 |
| 2007-10-31 | 2007-10-29 | 10.242 | 5,023 | -2,153 | 0.00% | 51,448 |
| 2007-10-17 | 2007-10-15 | 8.612 | 7,176 | -21,528 | 0.00% | 61,800 |
| 2007-10-16 | 2007-10-12 | 8.598 | 28,704 | -3,588 | 0.01% | 246,798 |
| 2007-10-15 | 2007-10-11 | 8.570 | 32,292 | -3,588 | 0.02% | 276,748 |
| 2007-10-12 | 2007-10-10 | 8.710 | 35,880 | -3,588 | 0.02% | 312,498 |
| 2007-10-09 | 2007-10-05 | 6.661 | 39,468 | -38,751 | 0.02% | 262,898 |
| 2007-09-27 | 2007-09-24 | 6.410 | 78,219 | -4,306 | 0.04% | 501,400 |
| 2007-09-25 | 2007-09-21 | 6.271 | 82,525 | -5,023 | 0.04% | 517,503 |
| 2007-09-19 | 2007-09-17 | 4.529 | 87,548 | -2,870 | 0.04% | 396,501 |
| 2007-09-18 | 2007-09-14 | 4.682 | 90,418 | -40,186 | 0.04% | 423,359 |
| 2007-09-17 | 2007-09-13 | 4.766 | 130,604 | +50,232 | 0.06% | 622,439 |
| 2007-08-30 | 2007-08-28 | 4.250 | 80,372 | +10,764 | 0.04% | 341,601 |
| 2007-08-13 | 2007-08-09 | 5.713 | 69,608 | +35,881 | 0.03% | 397,702 |
| 2007-06-26 | 2007-06-22 | 6.898 | 33,727 | 0.02% | 232,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy