History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.356 0 +0
2024-01-18 2024-01-16 0.325 0 -57,254
2024-01-15 2024-01-11 0.351 57,254 +57,254 0.01% 20,100
2017-08-07 2017-08-03 0.659 0 -911
2017-03-14 2017-03-10 0.428 911 -4,553 0.00% 390
2017-03-13 2017-03-09 0.428 5,464 +4,553 0.00% 2,340
2017-03-03 2017-03-01 0.461 911 -1,821 0.00% 420
2017-03-02 2017-02-28 0.461 2,732 -1,821 0.00% 1,260
2017-02-28 2017-02-24 0.467 4,553 +3,642 0.00% 2,125
2016-12-30 2016-12-28 0.362 911 -910 0.00% 330
2016-12-29 2016-12-23 0.346 1,821 +910 0.00% 630
2016-11-29 2016-11-25 0.417 911 +911 0.00% 380
2016-11-28 2016-11-24 0.406 0 -3,643
2016-11-25 2016-11-23 0.346 3,643 +3,643 0.00% 1,260
2016-11-02 2016-10-31 0.313 0 -3,643
2016-10-31 2016-10-27 0.307 3,643 +3,643 0.00% 1,120
2016-09-15 2016-09-13 0.286 0 -1,821
2016-09-14 2016-09-12 0.286 1,821 +1,821 0.00% 520
2016-08-10 2016-08-08 0.335 0 -1,821
2016-08-09 2016-08-05 0.335 1,821 +1,821 0.00% 610
2016-05-16 2016-05-12 0.351 0 -1,821
2016-05-13 2016-05-11 0.351 1,821 +1,821 0.00% 640
2016-01-14 2016-01-12 0.351 0 -3,643
2016-01-13 2016-01-11 0.335 3,643 +3,643 0.00% 1,220
2015-11-27 2015-11-25 0.368 0 -1,821
2015-11-26 2015-11-24 0.362 1,821 +1,821 0.00% 660
2015-11-02 2015-10-29 0.362 0 -3,643
2015-10-30 2015-10-28 0.373 3,643 +3,643 0.00% 1,360
2015-08-24 2015-08-20 0.428 0 -1,821
2015-08-21 2015-08-19 0.439 1,821 +1,821 0.00% 800
2015-08-10 2015-08-06 0.439 0 -1,821
2015-08-07 2015-08-05 0.439 1,821 +1,821 0.00% 800
2015-07-07 2015-07-03 0.648 0 -911
2015-07-06 2015-07-02 0.769 911 +911 0.00% 700
2015-05-19 2015-05-15 0.494 0 -1,821
2015-05-04 2015-04-29 0.472 1,821 -91,068 0.00% 860
2015-04-27 2015-04-23 0.445 92,889 +91,068 0.01% 41,310
2015-03-06 2015-03-04 0.362 1,821 -2,732 0.00% 660
2015-03-05 2015-03-03 0.351 4,553 +2,732 0.00% 1,600
2013-04-19 2013-04-17 0.461 1,821 -101,085 0.00% 840
2012-11-13 2012-11-09 0.500 102,906 +2,261 0.01% 51,415
2012-11-12 2012-11-08 0.505 100,645 +891 0.01% 50,850
2012-10-22 2012-10-18 0.539 99,754 -62,346 0.01% 53,760
2012-09-18 2012-09-14 0.505 162,100 +62,346 0.02% 81,900
2012-09-06 2012-09-04 0.477 99,754 +891 0.01% 47,600
2012-02-15 2012-02-13 0.719 98,863 +890 0.02% 71,040
2012-02-13 2012-02-09 0.763 97,973 +5,653 0.02% 74,711
2011-10-10 2011-10-06 0.727 92,320 -8,393 0.02% 67,100
2011-08-15 2011-08-11 1.084 100,713 +28,535 0.02% 109,200
2011-08-11 2011-08-09 1.084 72,178 +50,357 0.01% 78,260
2011-08-09 2011-08-05 1.108 21,821 +13,428 0.00% 24,180
2011-08-05 2011-08-03 1.263 8,393 -75,535 0.00% 10,600
2011-06-23 2011-06-21 1.263 83,928 -839 0.01% 106,001
2010-11-25 2010-11-23 1.704 84,767 +15,107 0.01% 144,430
2010-11-17 2010-11-15 1.668 69,660 -41,964 0.01% 116,200
2010-11-03 2010-11-01 1.847 111,624 -1,678 0.02% 206,151
2010-10-14 2010-10-12 1.871 113,302 +41,964 0.02% 211,950
2010-10-06 2010-10-04 1.620 71,338 -170,373 0.01% 115,599
2010-09-10 2010-09-08 1.442 241,711 +5,035 0.04% 348,480
2010-09-08 2010-09-06 1.430 236,676 -8,392 0.04% 338,401
2010-09-07 2010-09-03 1.358 245,068 +3,357 0.04% 332,879
2010-08-31 2010-08-27 1.406 241,711 +21,821 0.04% 339,840
2010-08-10 2010-08-06 1.370 219,890 -4,197 0.04% 301,300
2010-08-04 2010-08-02 1.394 224,087 +8,393 0.04% 312,391
2010-06-04 2010-06-02 1.513 215,694 -84,767 0.04% 326,390
2010-05-04 2010-04-30 1.894 300,461 +840 0.05% 569,221
2010-04-30 2010-04-28 1.883 299,621 +839 0.05% 564,059
2010-04-29 2010-04-27 1.906 298,782 -83,928 0.05% 569,600
2010-04-19 2010-04-15 2.133 382,710 +840 0.07% 816,241
2010-04-16 2010-04-14 2.204 381,870 -4,197 0.07% 841,749
2010-04-15 2010-04-13 2.049 386,067 +4,197 0.07% 791,201
2010-03-25 2010-03-23 1.716 381,870 +1,678 0.07% 655,200
2010-03-23 2010-03-19 1.680 380,192 +840 0.07% 638,730
2010-03-11 2010-03-09 1.561 379,352 -6,715 0.07% 592,119
2010-03-08 2010-03-04 1.632 386,067 +271,086 0.07% 630,201
2010-03-04 2010-03-02 1.668 114,981 +83,928 0.04% 191,800
2010-02-12 2010-02-10 1.656 31,053 -6,714 0.01% 51,430
2010-02-11 2010-02-09 1.668 37,767 -83,928 0.01% 62,999
2010-02-10 2010-02-08 1.620 121,695 -82,249 0.04% 197,200
2010-02-09 2010-02-05 1.644 203,944 -25,178 0.07% 335,340
2010-02-03 2010-02-01 2.271 229,122 +33,216 0.08% 520,438
2010-02-01 2010-01-28 2.327 195,906 -2,871 0.08% 455,909
2010-01-20 2010-01-18 2.592 198,777 +718 0.09% 515,221
2009-12-29 2009-12-24 2.578 198,059 -1,435 0.08% 510,600
2009-12-28 2009-12-22 2.494 199,494 +7,176 0.09% 497,619
2009-12-14 2009-12-10 1.965 192,318 +20,093 0.08% 377,880
2009-11-30 2009-11-26 2.160 172,225 -28,704 0.07% 371,999
2009-11-24 2009-11-20 1.951 200,929 -10,765 0.09% 391,999
2009-11-20 2009-11-18 1.937 211,694 -7,176 0.09% 410,051
2009-11-11 2009-11-09 1.895 218,870 +7,176 0.09% 414,801
2009-10-27 2009-10-22 1.644 211,694 +50,233 0.09% 348,101
2009-10-21 2009-10-19 1.658 161,461 +45,927 0.07% 267,750
2009-10-19 2009-10-15 1.658 115,534 +4,305 0.05% 191,589
2009-10-15 2009-10-13 1.714 111,229 +28,704 0.05% 190,650
2009-10-09 2009-10-07 1.394 82,525 +35,881 0.04% 115,001
2009-10-06 2009-10-02 1.505 46,644 +29,421 0.02% 70,199
2009-10-05 2009-09-30 1.435 17,223 +7,177 0.01% 24,721
2009-09-18 2009-09-16 1.505 10,046 -15,788 0.00% 15,119
2009-09-03 2009-09-01 1.491 25,834 -43,056 0.01% 38,520
2009-09-02 2009-08-31 1.589 68,890 +8,611 0.03% 109,440
2009-09-01 2009-08-28 1.630 60,279 -1,435 0.03% 98,280
2009-08-20 2009-08-18 1.589 61,714 -93,289 0.03% 98,040
2009-08-18 2009-08-14 1.686 155,003 -48,797 0.07% 261,360
2009-07-31 2009-07-29 1.853 203,800 +22,246 0.09% 377,720
2009-07-30 2009-07-28 1.965 181,554 +43,056 0.08% 356,730
2009-07-29 2009-07-27 1.867 138,498 -2,153 0.06% 258,620
2009-07-28 2009-07-24 1.812 140,651 +57,409 0.06% 254,801
2009-07-27 2009-07-23 1.784 83,242 -80,372 0.04% 148,480
2009-07-22 2009-07-20 1.714 163,614 -7,176 0.07% 280,440
2009-07-20 2009-07-16 1.686 170,790 +21,528 0.07% 287,980
2009-07-08 2009-07-06 1.672 149,262 +35,880 0.06% 249,600
2009-07-06 2009-07-02 1.616 113,382 -94,724 0.05% 183,281
2009-07-03 2009-06-30 1.630 208,106 +57,409 0.09% 339,301
2009-07-02 2009-06-29 1.742 150,697 -53,820 0.06% 262,500
2009-06-30 2009-06-26 1.784 204,517 -65,303 0.09% 364,799
2009-06-25 2009-06-23 1.589 269,820 +57,409 0.12% 428,641
2009-06-24 2009-06-22 1.714 212,411 +121,993 0.09% 364,080
2009-06-23 2009-06-19 1.839 90,418 +35,880 0.04% 166,320
2009-06-19 2009-06-17 1.742 54,538 -50,232 0.02% 95,000
2009-06-18 2009-06-16 1.742 104,770 -143,521 0.04% 182,499
2009-06-15 2009-06-11 1.951 248,291 +71,760 0.11% 484,399
2009-06-11 2009-06-09 1.895 176,531 -143,521 0.08% 334,560
2009-06-10 2009-06-08 2.007 320,052 +718 0.14% 642,240
2009-06-09 2009-06-05 2.118 319,334 +210,976 0.14% 676,399
2009-06-08 2009-06-04 2.076 108,358 +5,023 0.05% 224,989
2009-06-03 2009-06-01 1.616 103,335 -172,225 0.04% 167,040
2009-06-02 2009-05-29 1.533 275,560 -78,937 0.12% 422,399
2009-06-01 2009-05-27 1.477 354,497 -93,289 0.15% 523,640
2009-05-29 2009-05-26 1.394 447,786 -26,551 0.19% 624,000
2009-05-27 2009-05-25 1.380 474,337 +109,794 0.20% 654,390
2009-05-26 2009-05-22 1.380 364,543 +28,704 0.16% 502,919
2009-05-20 2009-05-18 1.407 335,839 +17,222 0.14% 472,680
2009-05-19 2009-05-15 1.435 318,617 +38,033 0.14% 457,320
2009-05-18 2009-05-14 1.324 280,584 +73,196 0.12% 371,450
2009-05-14 2009-05-12 1.352 207,388 +32,292 0.09% 280,330
2009-05-13 2009-05-11 1.394 175,096 +71,761 0.07% 244,000
2009-05-11 2009-05-07 1.268 103,335 +71,760 0.04% 131,040
2009-04-23 2009-04-21 1.435 31,575 -155,720 0.01% 45,321
2009-04-22 2009-04-20 1.505 187,295 -119,840 0.08% 281,880
2009-04-17 2009-04-15 1.533 307,135 +275,560 0.13% 470,800
2009-03-11 2009-03-09 0.627 31,575 -100,464 0.01% 19,800
2009-03-06 2009-03-04 0.669 132,039 -114,817 0.06% 88,320
2009-03-04 2009-03-02 0.613 246,856 -71,761 0.11% 151,360
2009-02-24 2009-02-20 0.697 318,617 -131,321 0.14% 222,000
2009-02-23 2009-02-19 0.753 449,938 -69,608 0.19% 338,580
2009-01-12 2009-01-08 0.906 519,546 -35,880 0.22% 470,600
2009-01-09 2009-01-07 0.920 555,426 -46,645 0.24% 510,840
2008-12-23 2008-12-19 0.836 602,071 -98,312 0.26% 503,400
2008-12-22 2008-12-18 0.892 700,383 +5,024 0.30% 624,640
2008-12-18 2008-12-16 0.850 695,359 -12,917 0.30% 591,090
2008-12-16 2008-12-12 0.864 708,276 +2,870 0.30% 611,940
2008-12-12 2008-12-10 0.697 705,406 -14,352 0.30% 491,500
2008-12-11 2008-12-09 0.669 719,758 +7,176 0.31% 481,440
2008-12-01 2008-11-27 0.766 712,582 +12,917 0.31% 546,150
2008-11-28 2008-11-26 0.836 699,665 +10,764 0.30% 585,000
2008-11-25 2008-11-21 0.906 688,901 +7,176 0.29% 624,000
2008-11-10 2008-11-06 0.599 681,725 -73,913 0.29% 408,500
2008-10-30 2008-10-28 0.523 755,638 +79,654 0.32% 394,875
2008-10-28 2008-10-24 0.634 675,984 +111,229 0.29% 428,610
2008-10-27 2008-10-23 0.627 564,755 +5,741 0.24% 354,150
2008-10-24 2008-10-22 0.780 559,014 +120,557 0.24% 436,240
2008-10-20 2008-10-16 0.822 438,457 +35,880 0.19% 360,490
2008-10-10 2008-10-08 1.059 402,577 +185,860 0.17% 426,360
2008-10-08 2008-10-03 1.421 216,717 +14,352 0.09% 308,040
2008-10-06 2008-10-02 1.533 202,365 +14,352 0.09% 310,201
2008-10-02 2008-09-29 1.616 188,013 +3,588 0.08% 303,921
2008-09-30 2008-09-26 1.672 184,425 +71,761 0.08% 308,401
2008-09-25 2008-09-23 1.895 112,664 +7,176 0.05% 213,520
2008-09-24 2008-09-22 1.812 105,488 +7,176 0.05% 191,100
2008-09-23 2008-09-19 2.230 98,312 +8,611 0.04% 219,200
2008-09-19 2008-09-17 1.881 89,701 +14,352 0.04% 168,751
2008-09-18 2008-09-16 2.090 75,349 +25,117 0.03% 157,501
2008-09-12 2008-09-10 2.787 50,232 +21,528 0.02% 139,999
2008-09-11 2008-09-09 3.331 28,704 -1,435 0.01% 95,599
2008-09-10 2008-09-08 4.181 30,139 +12,199 0.01% 125,998
2008-05-09 2008-05-07 6.898 17,940 -13,635 0.01% 123,749
2008-05-08 2008-05-06 6.898 31,575 -717 0.01% 217,803
2008-04-28 2008-04-24 6.954 32,292 +717 0.01% 224,548
2008-04-24 2008-04-22 6.828 31,575 -25,116 0.01% 215,603
2008-04-21 2008-04-17 6.926 56,691 -6,458 0.03% 392,631
2008-04-15 2008-04-11 6.940 63,149 -10,764 0.03% 438,238
2008-04-11 2008-04-09 6.884 73,913 -7,176 0.03% 508,818
2008-04-10 2008-04-08 6.968 81,089 -10,764 0.04% 564,997
2008-04-09 2008-04-07 6.954 91,853 +7,176 0.04% 638,717
2008-04-07 2008-04-02 6.940 84,677 -14,353 0.04% 587,637
2008-04-01 2008-03-28 6.828 99,030 +15,788 0.05% 676,203
2008-03-28 2008-03-26 6.884 83,242 +15,070 0.04% 573,039
2008-03-27 2008-03-25 6.856 68,172 +21,528 0.03% 467,397
2008-03-13 2008-03-11 7.163 46,644 +7,176 0.02% 334,098
2008-03-12 2008-03-10 7.107 39,468 +7,176 0.02% 280,498
2008-03-05 2008-03-03 7.177 32,292 -52,385 0.01% 231,748
2008-03-03 2008-02-28 7.455 84,677 -22,964 0.04% 631,297
2008-02-27 2008-02-25 7.107 107,641 +11,482 0.05% 765,002
2008-02-25 2008-02-21 6.522 96,159 -11,482 0.04% 627,119
2008-02-22 2008-02-20 6.828 107,641 +25,834 0.05% 735,001
2008-02-20 2008-02-18 7.218 81,807 +7,894 0.04% 590,520
2008-02-12 2008-02-06 8.082 73,913 -13,635 0.03% 597,397
2008-02-05 2008-02-01 7.316 87,548 +7,176 0.04% 640,501
2008-01-24 2008-01-22 7.037 80,372 -28,704 0.04% 565,602
2007-12-20 2007-12-18 8.779 109,076 +8,611 0.05% 957,600
2007-12-14 2007-12-12 9.267 100,465 +5,024 0.05% 931,002
2007-12-12 2007-12-10 9.615 95,441 +42,338 0.05% 917,695
2007-12-07 2007-12-05 11.051 53,103 +7,176 0.03% 586,822
2007-12-05 2007-12-03 11.176 45,927 +6,459 0.02% 513,283
2007-11-20 2007-11-16 9.727 39,468 +5,741 0.02% 383,897
2007-11-19 2007-11-15 9.406 33,727 +4,305 0.02% 317,246
2007-11-16 2007-11-14 9.337 29,422 +10,764 0.01% 274,702
2007-11-14 2007-11-12 9.197 18,658 +1,435 0.01% 171,602
2007-11-13 2007-11-09 9.560 17,223 +1,436 0.01% 164,645
2007-11-09 2007-11-07 9.755 15,787 +1,435 0.01% 153,997
2007-11-07 2007-11-05 9.337 14,352 +3,588 0.01% 133,999
2007-10-31 2007-10-29 10.242 10,764 -1,435 0.01% 110,249
2007-10-26 2007-10-24 9.615 12,199 +1,435 0.01% 117,297
2007-10-09 2007-10-05 6.661 10,764 -25,116 0.01% 71,699
2007-10-04 2007-10-02 5.713 35,880 -8,612 0.02% 204,999
2007-10-02 2007-09-27 5.853 44,492 +2,153 0.02% 260,403
2007-09-28 2007-09-25 5.922 42,339 -15,069 0.02% 250,752
2007-09-27 2007-09-24 6.410 57,408 +25,116 0.03% 367,997
2007-09-25 2007-09-21 6.271 32,292 +8,611 0.02% 202,499
2007-09-13 2007-09-11 4.334 23,681 +8,611 0.01% 102,630
2007-07-31 2007-07-27 6.243 15,070 -17,222 0.01% 94,082
2007-06-26 2007-06-22 6.898 32,292 0.02% 222,748

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top