History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.295 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.360 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.238 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.242 0 +0
2025-05-29 2025-05-27 0.242 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.229 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.191 0 +0
2025-05-15 2025-05-13 0.191 0 +0
2025-05-14 2025-05-12 0.191 0 +0
2025-05-13 2025-05-09 0.191 0 +0
2025-05-12 2025-05-08 0.187 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.211 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.196 0 +0
2025-04-22 2025-04-16 0.213 0 +0
2025-04-17 2025-04-15 0.217 0 +0
2025-04-16 2025-04-14 0.219 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.214 0 +0
2025-04-10 2025-04-08 0.214 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.204 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.199 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.195 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.198 0 +0
2025-03-03 2025-02-27 0.198 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.199 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.204 0 +0
2025-02-20 2025-02-18 0.207 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.242 0 +0
2025-02-14 2025-02-12 0.242 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.252 0 +0
2025-02-11 2025-02-07 0.252 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.253 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.286 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.255 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.255 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.224 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.204 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.199 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.198 0 +0
2024-11-13 2024-11-11 0.198 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.202 0 +0
2024-10-28 2024-10-24 0.179 0 +0
2024-10-25 2024-10-23 0.173 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.173 0 +0
2024-10-22 2024-10-18 0.173 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.201 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.234 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.184 0 +0
2024-10-02 2024-09-27 0.184 0 +0
2024-09-30 2024-09-26 0.191 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.204 0 +0
2024-09-24 2024-09-20 0.204 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.253 0 +0
2024-09-09 2024-09-04 0.243 0 +0
2024-09-05 2024-09-03 0.223 0 +0
2024-09-04 2024-09-02 0.223 0 +0
2024-09-03 2024-08-30 0.217 0 +0
2024-09-02 2024-08-29 0.199 0 +0
2024-08-30 2024-08-28 0.199 0 +0
2024-08-29 2024-08-27 0.199 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.154 0 +0
2024-08-19 2024-08-15 0.153 0 +0
2024-08-16 2024-08-14 0.176 0 +0
2024-08-15 2024-08-13 0.176 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.173 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.161 0 +0
2024-08-07 2024-08-05 0.177 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.228 0 +0
2024-07-29 2024-07-25 0.231 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.234 0 +0
2024-07-24 2024-07-22 0.244 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.234 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.234 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.233 0 +0
2024-06-11 2024-06-06 0.223 0 +0
2024-06-07 2024-06-05 0.222 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.203 0 +0
2024-06-04 2024-05-31 0.184 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.168 0 +0
2024-05-30 2024-05-28 0.168 0 +0
2024-05-29 2024-05-27 0.168 0 +0
2024-05-28 2024-05-24 0.168 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.162 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.158 0 +0
2024-05-13 2024-05-09 0.158 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.136 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.132 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.152 0 +0
2024-04-18 2024-04-16 0.152 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.191 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.262 0 +0
2024-03-06 2024-03-04 0.262 0 +0
2024-03-05 2024-03-01 0.267 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.246 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.246 0 +0
2024-02-26 2024-02-22 0.246 0 +0
2024-02-23 2024-02-21 0.246 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.247 0 +0
2024-02-20 2024-02-16 0.254 0 +0
2024-02-19 2024-02-15 0.267 0 +0
2024-02-16 2024-02-14 0.293 0 +0
2024-02-15 2024-02-09 0.293 0 +0
2024-02-14 2024-02-07 0.288 0 +0
2024-02-08 2024-02-06 0.288 0 +0
2024-02-07 2024-02-05 0.288 0 +0
2024-02-06 2024-02-02 0.288 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.272 0 +0
2024-02-01 2024-01-30 0.278 0 +0
2024-01-31 2024-01-29 0.304 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.288 0 +0
2024-01-25 2024-01-23 0.257 0 +0
2024-01-24 2024-01-22 0.262 0 +0
2024-01-23 2024-01-19 0.346 0 -36,261
2024-01-15 2024-01-11 0.351 36,261 +36,261 0.00% 12,730
2023-05-12 2023-05-10 0.122 0 -72,854
2022-11-29 2022-11-25 0.139 72,854 +54,641 0.01% 10,160
2022-11-07 2022-11-03 0.148 18,213 +18,213 0.00% 2,700
2020-05-13 2020-05-11 0.384 0 -91,067
2019-09-04 2019-09-02 0.505 91,067 +91,067 0.01% 46,000
2017-04-19 2017-04-13 0.637 0 -273,202
2017-04-10 2017-04-06 0.461 273,202 -182,135 0.03% 126,000
2016-11-18 2016-11-16 0.351 455,337 +455,337 0.05% 160,000
2016-02-01 2016-01-28 0.346 0 -45,534
2015-06-16 2015-06-12 0.944 45,534 +45,534 0.01% 43,000
2015-06-10 2015-06-08 0.780 0 -91,067
2015-06-09 2015-06-05 0.692 91,067 +81,960 0.01% 63,000
2015-06-05 2015-06-03 0.626 9,107 +9,107 0.00% 5,700
2015-05-26 2015-05-21 0.582 0 -173,028
2015-04-27 2015-04-23 0.445 173,028 +109,281 0.02% 76,950
2015-04-15 2015-04-13 0.516 63,747 +9,107 0.01% 32,900
2015-04-14 2015-04-10 0.511 54,640 +9,106 0.01% 27,900
2015-04-13 2015-04-09 0.478 45,534 -45,533 0.01% 21,750
2015-02-13 2015-02-11 0.329 91,067 +45,533 0.01% 30,000
2015-02-02 2015-01-29 0.395 45,534 -9,106 0.01% 18,000
2014-12-11 2014-12-09 0.450 54,640 +9,106 0.01% 24,600
2014-11-12 2014-11-10 0.417 45,534 +45,534 0.01% 19,000
2014-08-26 2014-08-22 0.511 0 -9,107
2014-08-25 2014-08-21 0.494 9,107 +9,107 0.00% 4,500
2014-07-31 2014-07-29 0.428 0 -9,107
2014-07-30 2014-07-28 0.450 9,107 +9,107 0.00% 4,100
2014-05-30 2014-05-28 0.417 0 -171,207
2014-02-27 2014-02-25 0.456 171,207 +91,068 0.02% 78,020
2014-01-15 2014-01-13 0.467 80,139 -91,068 0.01% 37,400
2014-01-08 2014-01-06 0.483 171,207 -91,067 0.02% 82,720
2014-01-02 2013-12-27 0.450 262,274 +54,640 0.03% 118,080
2013-12-16 2013-12-12 0.483 207,634 +91,068 0.02% 100,320
2013-12-12 2013-12-10 0.494 116,566 +91,067 0.01% 57,600
2013-07-11 2013-07-09 0.384 25,499 +25,499 0.00% 9,800
2013-04-29 2013-04-25 0.456 0 -91,067
2013-02-15 2013-02-08 0.560 91,067 -54,641 0.01% 51,000
2013-01-28 2013-01-24 0.615 145,708 +72,854 0.02% 89,600
2013-01-25 2013-01-23 0.593 72,854 +72,854 0.01% 43,200
2012-11-13 2012-11-09 0.500 0 -11,579
2012-07-26 2012-07-24 0.494 11,579 -6,234 0.00% 5,720
2012-06-13 2012-06-11 0.550 17,813 +17,813 0.00% 9,800
2012-06-06 2012-06-04 0.573 0 -44,533
2012-03-20 2012-03-16 0.741 44,533 -13,360 0.01% 33,000
2012-03-15 2012-03-13 0.820 57,893 +13,360 0.01% 47,450
2012-03-14 2012-03-12 0.808 44,533 +7,125 0.01% 36,000
2012-03-06 2012-03-02 0.618 37,408 +19,595 0.01% 23,100
2012-02-29 2012-02-27 0.674 17,813 -26,720 0.00% 12,000
2012-02-28 2012-02-24 0.707 44,533 +44,533 0.01% 31,500
2011-08-03 2011-08-01 1.251 0 -5,036
2011-07-04 2011-06-29 1.192 5,036 +5,036 0.00% 6,000
2011-06-23 2011-06-21 1.263 0 -4,196
2011-06-22 2011-06-20 1.239 4,196 +4,196 0.00% 5,200
2011-02-08 2011-02-02 1.525 0 -349,978
2010-10-28 2010-10-26 1.740 349,978 +5,875 0.06% 608,820
2010-10-18 2010-10-14 1.775 344,103 -16,785 0.06% 610,900
2010-10-14 2010-10-12 1.871 360,888 +16,785 0.06% 675,099
2010-09-20 2010-09-16 1.573 344,103 -10,071 0.06% 541,200
2010-09-14 2010-09-10 1.489 354,174 -25,178 0.06% 527,500
2010-09-13 2010-09-09 1.454 379,352 +9,232 0.07% 551,439
2010-09-09 2010-09-07 1.466 370,120 -47,000 0.06% 542,429
2010-09-08 2010-09-06 1.430 417,120 +109,106 0.07% 596,400
2010-09-06 2010-09-02 1.370 308,014 +24,339 0.05% 422,050
2010-08-20 2010-08-18 1.430 283,675 +25,178 0.05% 405,600
2010-08-13 2010-08-11 1.406 258,497 +23,500 0.05% 363,440
2010-08-11 2010-08-09 1.406 234,997 +41,964 0.04% 330,400
2010-08-03 2010-07-30 1.323 193,033 +58,749 0.03% 255,300
2010-07-29 2010-07-27 1.275 134,284 +41,964 0.02% 171,200
2010-07-23 2010-07-21 1.203 92,320 +41,963 0.02% 111,100
2010-07-20 2010-07-16 1.192 50,357 +41,964 0.01% 60,001
2010-06-09 2010-06-07 1.430 8,393 +8,393 0.00% 12,000
2010-05-18 2010-05-14 1.692 0 -230,801
2010-05-10 2010-05-06 1.799 230,801 -67,142 0.04% 415,251
2010-05-07 2010-05-05 1.847 297,943 -59,588 0.05% 550,250
2010-04-23 2010-04-21 1.954 357,531 +41,963 0.07% 698,639
2010-04-22 2010-04-20 1.990 315,568 +16,786 0.06% 627,921
2010-04-21 2010-04-19 1.978 298,782 +37,767 0.05% 590,960
2010-04-19 2010-04-15 2.133 261,015 -4,196 0.05% 556,691
2010-04-13 2010-04-09 1.930 265,211 +8,393 0.05% 511,920
2010-04-12 2010-04-08 1.775 256,818 +8,393 0.05% 455,940
2010-04-09 2010-04-07 1.763 248,425 +8,392 0.05% 438,079
2010-03-29 2010-03-25 1.656 240,033 +8,393 0.04% 397,540
2010-03-25 2010-03-23 1.716 231,640 -58,749 0.04% 397,440
2010-03-24 2010-03-22 1.656 290,389 +55,392 0.05% 480,940
2010-03-22 2010-03-18 1.656 234,997 +25,178 0.04% 389,200
2010-03-19 2010-03-17 1.620 209,819 +25,178 0.04% 340,000
2010-03-17 2010-03-15 1.549 184,641 +41,964 0.03% 286,001
2010-03-16 2010-03-12 1.549 142,677 -16,785 0.03% 221,000
2010-03-11 2010-03-09 1.561 159,462 +15,107 0.03% 248,900
2010-03-10 2010-03-08 1.620 144,355 +10,071 0.03% 233,919
2010-03-04 2010-03-02 1.668 134,284 +8,393 0.05% 224,000
2010-03-03 2010-03-01 1.537 125,891 +41,963 0.05% 193,500
2010-03-01 2010-02-25 1.561 83,928 +75,535 0.03% 131,001
2010-02-25 2010-02-23 1.489 8,393 +8,393 0.00% 12,500
2010-02-04 2010-02-02 2.355 0 -20,143
2010-02-03 2010-02-01 2.271 20,143 +2,920 0.01% 45,754
2010-01-26 2010-01-22 2.244 17,223 +1,436 0.01% 38,641
2010-01-20 2010-01-18 2.592 15,787 +7,176 0.01% 40,919
2010-01-19 2010-01-15 2.787 8,611 -7,176 0.00% 23,999
2010-01-11 2010-01-07 3.094 15,787 -14,352 0.01% 48,839
2010-01-08 2010-01-06 2.899 30,139 +21,528 0.01% 87,359
2009-12-18 2009-12-16 2.480 8,611 -1,435 0.00% 21,359
2009-12-09 2009-12-07 1.951 10,046 +1,435 0.00% 19,599
2009-12-03 2009-12-01 2.090 8,611 -2,871 0.00% 17,999
2009-12-02 2009-11-30 2.062 11,482 -7,176 0.00% 23,681
2009-11-30 2009-11-26 2.160 18,658 +7,176 0.01% 40,301
2009-11-26 2009-11-24 1.993 11,482 -7,176 0.00% 22,881
2009-11-25 2009-11-23 2.021 18,658 -2,870 0.01% 37,701
2009-11-16 2009-11-12 1.993 21,528 +7,176 0.01% 42,900
2009-10-29 2009-10-27 1.658 14,352 -7,176 0.01% 23,800
2009-10-15 2009-10-13 1.714 21,528 +7,176 0.01% 36,900
2009-09-30 2009-09-28 1.491 14,352 -5,741 0.01% 21,400
2009-08-11 2009-08-07 1.714 20,093 +2,870 0.01% 34,440
2009-08-07 2009-08-05 1.867 17,223 +14,353 0.01% 32,161
2009-08-06 2009-08-04 1.881 2,870 -28,705 0.00% 5,399
2009-08-04 2009-07-31 1.839 31,575 +28,705 0.01% 58,081
2009-08-03 2009-07-30 1.784 2,870 +2,870 0.00% 5,119
2009-07-30 2009-07-28 1.965 0 -24,399
2009-07-29 2009-07-27 1.867 24,399 +24,399 0.01% 45,561
2009-07-24 2009-07-22 1.714 0 -21,528
2009-07-23 2009-07-21 1.700 21,528 +21,528 0.01% 36,600
2009-07-20 2009-07-16 1.686 0 -5,023
2009-07-15 2009-07-13 1.575 5,023 +5,023 0.00% 7,910
2009-07-13 2009-07-09 1.658 0 -5,023
2009-07-10 2009-07-08 1.630 5,023 +5,023 0.00% 8,190
2009-07-06 2009-07-02 1.616 0 -129,169
2009-07-02 2009-06-29 1.742 129,169 -21,528 0.06% 225,000
2009-06-22 2009-06-18 1.686 150,697 +21,528 0.06% 254,100
2009-06-17 2009-06-15 1.812 129,169 -6,458 0.06% 234,000
2009-06-09 2009-06-05 2.118 135,627 +39,468 0.06% 287,279
2009-06-08 2009-06-04 2.076 96,159 +6,458 0.04% 199,660
2009-06-04 2009-06-02 1.477 89,701 +39,469 0.04% 132,501
2009-06-03 2009-06-01 1.616 50,232 +50,232 0.02% 81,199
2009-05-26 2009-05-22 1.380 0 -17,223
2009-05-21 2009-05-19 1.477 17,223 -12,199 0.01% 25,441
2009-05-15 2009-05-13 1.338 29,422 -7,176 0.01% 39,360
2009-05-08 2009-05-06 1.310 36,598 +7,176 0.02% 47,940
2009-04-23 2009-04-21 1.435 29,422 +12,199 0.01% 42,230
2009-04-21 2009-04-17 1.603 17,223 +7,177 0.01% 27,601
2009-03-26 2009-03-24 0.822 10,046 -10,047 0.00% 8,260
2009-03-17 2009-03-13 0.662 20,093 -14,352 0.01% 13,300
2009-03-02 2009-02-26 0.697 34,445 +14,352 0.01% 24,000
2009-01-23 2009-01-21 0.794 20,093 -9,329 0.01% 15,960
2009-01-20 2009-01-16 0.794 29,422 +9,329 0.01% 23,370
2009-01-05 2008-12-31 0.864 20,093 +10,047 0.01% 17,360
2009-01-02 2008-12-29 0.962 10,046 -7,177 0.00% 9,660
2008-11-19 2008-11-17 0.822 17,223 +7,177 0.01% 14,160
2008-09-25 2008-09-23 1.895 10,046 +2,870 0.00% 19,039
2008-05-23 2008-05-21 6.759 7,176 +7,176 0.00% 48,500
2007-11-08 2007-11-06 9.685 0 -1,435
2007-10-26 2007-10-24 9.615 1,435 -1,435 0.00% 13,798
2007-10-03 2007-09-28 5.825 2,870 +1,435 0.00% 16,718
2007-09-25 2007-09-21 6.271 1,435 -4,306 0.00% 8,999
2007-09-20 2007-09-18 4.710 5,741 +1,435 0.00% 27,041
2007-09-04 2007-08-31 4.181 4,306 +4,306 0.00% 18,002
2007-07-16 2007-07-12 6.536 0 -1,435
2007-07-12 2007-07-10 6.661 1,435 +1,435 0.00% 9,559
2007-06-26 2007-06-22 6.898 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top