History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-09-24 | 2025-09-22 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-09-22 | 2025-09-18 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-15 | 2025-09-11 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-08 | 2025-09-04 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-07 | 2025-08-05 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-06 | 2025-08-04 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-05 | 2025-08-01 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-04 | 2025-07-31 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-07-30 | 2025-07-28 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-29 | 2025-07-25 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-28 | 2025-07-24 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-25 | 2025-07-23 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-24 | 2025-07-22 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-23 | 2025-07-21 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-21 | 2025-07-17 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-07-18 | 2025-07-16 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-07-15 | 2025-07-11 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-07-09 | 2025-07-07 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-07-04 | 2025-07-02 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-07-02 | 2025-06-27 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-06-30 | 2025-06-26 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-06-26 | 2025-06-24 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-06-24 | 2025-06-20 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-06-23 | 2025-06-19 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-06-16 | 2025-06-12 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-06-04 | 2025-06-02 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2025-06-03 | 2025-05-30 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-06-02 | 2025-05-29 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2025-05-30 | 2025-05-28 | 0.242 | 80,000 | +0 | 0.01% | 19,335 |
| 2025-05-29 | 2025-05-27 | 0.242 | 80,000 | +1,553 | 0.01% | 19,335 |
| 2025-05-28 | 2025-05-26 | 0.220 | 78,447 | +0 | 0.01% | 17,280 |
| 2025-05-27 | 2025-05-23 | 0.220 | 78,447 | +0 | 0.01% | 17,280 |
| 2025-05-26 | 2025-05-22 | 0.220 | 78,447 | +0 | 0.01% | 17,280 |
| 2025-05-23 | 2025-05-21 | 0.220 | 78,447 | +0 | 0.01% | 17,280 |
| 2025-05-22 | 2025-05-20 | 0.247 | 78,447 | +0 | 0.01% | 19,360 |
| 2025-05-21 | 2025-05-19 | 0.235 | 78,447 | +0 | 0.01% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.229 | 78,447 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.206 | 78,447 | +0 | 0.01% | 16,160 |
| 2025-05-16 | 2025-05-14 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-05-15 | 2025-05-13 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-05-14 | 2025-05-12 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-05-13 | 2025-05-09 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-05-12 | 2025-05-08 | 0.187 | 78,447 | +0 | 0.01% | 14,640 |
| 2025-05-09 | 2025-05-07 | 0.197 | 78,447 | +0 | 0.01% | 15,440 |
| 2025-05-08 | 2025-05-06 | 0.184 | 78,447 | +0 | 0.01% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.211 | 78,447 | +0 | 0.01% | 16,560 |
| 2025-05-06 | 2025-04-30 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.212 | 78,447 | +0 | 0.01% | 16,640 |
| 2025-04-30 | 2025-04-28 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.203 | 78,447 | +0 | 0.01% | 15,920 |
| 2025-04-28 | 2025-04-24 | 0.195 | 78,447 | +0 | 0.01% | 15,280 |
| 2025-04-25 | 2025-04-23 | 0.195 | 78,447 | +0 | 0.01% | 15,280 |
| 2025-04-24 | 2025-04-22 | 0.195 | 78,447 | +0 | 0.01% | 15,280 |
| 2025-04-23 | 2025-04-17 | 0.196 | 78,447 | +0 | 0.01% | 15,360 |
| 2025-04-22 | 2025-04-16 | 0.213 | 78,447 | +0 | 0.01% | 16,720 |
| 2025-04-17 | 2025-04-15 | 0.217 | 78,447 | +0 | 0.01% | 17,040 |
| 2025-04-16 | 2025-04-14 | 0.219 | 78,447 | +0 | 0.01% | 17,200 |
| 2025-04-15 | 2025-04-11 | 0.216 | 78,447 | +0 | 0.01% | 16,960 |
| 2025-04-14 | 2025-04-10 | 0.215 | 78,447 | +0 | 0.01% | 16,880 |
| 2025-04-11 | 2025-04-09 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.223 | 78,447 | +0 | 0.01% | 17,520 |
| 2025-04-08 | 2025-04-03 | 0.229 | 78,447 | +0 | 0.01% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.228 | 78,447 | +0 | 0.01% | 17,920 |
| 2025-04-03 | 2025-04-01 | 0.224 | 78,447 | +0 | 0.01% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2025-04-01 | 2025-03-28 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2025-03-28 | 2025-03-26 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2025-03-27 | 2025-03-25 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.183 | 78,447 | +0 | 0.01% | 14,320 |
| 2025-03-25 | 2025-03-21 | 0.186 | 78,447 | +0 | 0.01% | 14,560 |
| 2025-03-24 | 2025-03-20 | 0.195 | 78,447 | +0 | 0.01% | 15,280 |
| 2025-03-21 | 2025-03-19 | 0.195 | 78,447 | +0 | 0.01% | 15,280 |
| 2025-03-20 | 2025-03-18 | 0.195 | 78,447 | +0 | 0.01% | 15,280 |
| 2025-03-19 | 2025-03-17 | 0.195 | 78,447 | +0 | 0.01% | 15,280 |
| 2025-03-18 | 2025-03-14 | 0.194 | 78,447 | +0 | 0.01% | 15,200 |
| 2025-03-17 | 2025-03-13 | 0.194 | 78,447 | +0 | 0.01% | 15,200 |
| 2025-03-14 | 2025-03-12 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.194 | 78,447 | +0 | 0.01% | 15,200 |
| 2025-03-10 | 2025-03-06 | 0.189 | 78,447 | +0 | 0.01% | 14,800 |
| 2025-03-07 | 2025-03-05 | 0.194 | 78,447 | +0 | 0.01% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.196 | 78,447 | +0 | 0.01% | 15,360 |
| 2025-03-05 | 2025-03-03 | 0.196 | 78,447 | +0 | 0.01% | 15,360 |
| 2025-03-04 | 2025-02-28 | 0.198 | 78,447 | +0 | 0.01% | 15,520 |
| 2025-03-03 | 2025-02-27 | 0.198 | 78,447 | +0 | 0.01% | 15,520 |
| 2025-02-28 | 2025-02-26 | 0.198 | 78,447 | +0 | 0.01% | 15,520 |
| 2025-02-27 | 2025-02-25 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.207 | 78,447 | +0 | 0.01% | 16,240 |
| 2025-02-19 | 2025-02-17 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2025-02-18 | 2025-02-14 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.242 | 78,447 | +0 | 0.01% | 18,960 |
| 2025-02-14 | 2025-02-12 | 0.242 | 78,447 | +0 | 0.01% | 18,960 |
| 2025-02-13 | 2025-02-11 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.252 | 78,447 | +0 | 0.01% | 19,760 |
| 2025-02-11 | 2025-02-07 | 0.252 | 78,447 | +0 | 0.01% | 19,760 |
| 2025-02-10 | 2025-02-06 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-02-06 | 2025-02-04 | 0.253 | 78,447 | +0 | 0.01% | 19,840 |
| 2025-02-05 | 2025-02-03 | 0.280 | 78,447 | +0 | 0.01% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 78,447 | +0 | 0.01% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.280 | 78,447 | +0 | 0.01% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.286 | 78,447 | +0 | 0.01% | 22,400 |
| 2025-01-24 | 2025-01-22 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 78,447 | +0 | 0.01% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-20 | 2025-01-16 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.265 | 78,447 | +0 | 0.01% | 20,800 |
| 2025-01-02 | 2024-12-27 | 0.270 | 78,447 | +0 | 0.01% | 21,200 |
| 2024-12-30 | 2024-12-24 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.240 | 78,447 | +0 | 0.01% | 18,800 |
| 2024-12-23 | 2024-12-19 | 0.235 | 78,447 | +0 | 0.01% | 18,400 |
| 2024-12-20 | 2024-12-18 | 0.224 | 78,447 | +0 | 0.01% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.224 | 78,447 | +0 | 0.01% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2024-12-16 | 2024-12-12 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.202 | 78,447 | +0 | 0.01% | 15,840 |
| 2024-12-06 | 2024-12-04 | 0.202 | 78,447 | +0 | 0.01% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.202 | 78,447 | +0 | 0.01% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-12-03 | 2024-11-29 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-12-02 | 2024-11-28 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-29 | 2024-11-27 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-28 | 2024-11-26 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-27 | 2024-11-25 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-26 | 2024-11-22 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-25 | 2024-11-21 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-22 | 2024-11-20 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-21 | 2024-11-19 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-20 | 2024-11-18 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-19 | 2024-11-15 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-18 | 2024-11-14 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-15 | 2024-11-13 | 0.200 | 78,447 | +0 | 0.01% | 15,680 |
| 2024-11-14 | 2024-11-12 | 0.198 | 78,447 | +0 | 0.01% | 15,520 |
| 2024-11-13 | 2024-11-11 | 0.198 | 78,447 | +0 | 0.01% | 15,520 |
| 2024-11-12 | 2024-11-08 | 0.203 | 78,447 | +0 | 0.01% | 15,920 |
| 2024-11-11 | 2024-11-07 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.214 | 78,447 | +0 | 0.01% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.202 | 78,447 | +0 | 0.01% | 15,840 |
| 2024-10-28 | 2024-10-24 | 0.179 | 78,447 | +0 | 0.01% | 14,080 |
| 2024-10-25 | 2024-10-23 | 0.173 | 78,447 | +0 | 0.01% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.172 | 78,447 | +0 | 0.01% | 13,520 |
| 2024-10-23 | 2024-10-21 | 0.173 | 78,447 | +0 | 0.01% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.173 | 78,447 | +0 | 0.01% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.173 | 78,447 | +0 | 0.01% | 13,600 |
| 2024-10-18 | 2024-10-16 | 0.172 | 78,447 | +0 | 0.01% | 13,520 |
| 2024-10-17 | 2024-10-15 | 0.174 | 78,447 | +0 | 0.01% | 13,680 |
| 2024-10-16 | 2024-10-14 | 0.166 | 78,447 | +0 | 0.01% | 13,040 |
| 2024-10-15 | 2024-10-10 | 0.192 | 78,447 | +0 | 0.01% | 15,040 |
| 2024-10-14 | 2024-10-09 | 0.201 | 78,447 | +0 | 0.01% | 15,760 |
| 2024-10-10 | 2024-10-08 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.234 | 78,447 | +0 | 0.01% | 18,320 |
| 2024-10-08 | 2024-10-04 | 0.226 | 78,447 | +0 | 0.01% | 17,760 |
| 2024-10-07 | 2024-10-03 | 0.178 | 78,447 | +0 | 0.01% | 14,000 |
| 2024-10-04 | 2024-10-02 | 0.174 | 78,447 | +0 | 0.01% | 13,680 |
| 2024-10-03 | 2024-09-30 | 0.184 | 78,447 | +0 | 0.01% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.184 | 78,447 | +0 | 0.01% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.191 | 78,447 | +0 | 0.01% | 14,960 |
| 2024-09-27 | 2024-09-25 | 0.194 | 78,447 | +0 | 0.01% | 15,200 |
| 2024-09-26 | 2024-09-24 | 0.183 | 78,447 | +0 | 0.01% | 14,320 |
| 2024-09-25 | 2024-09-23 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.204 | 78,447 | +0 | 0.01% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.239 | 78,447 | +0 | 0.01% | 18,720 |
| 2024-09-20 | 2024-09-17 | 0.239 | 78,447 | +0 | 0.01% | 18,720 |
| 2024-09-19 | 2024-09-16 | 0.239 | 78,447 | +0 | 0.01% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.239 | 78,447 | +0 | 0.01% | 18,720 |
| 2024-09-16 | 2024-09-12 | 0.240 | 78,447 | +0 | 0.01% | 18,800 |
| 2024-09-13 | 2024-09-11 | 0.240 | 78,447 | +0 | 0.01% | 18,800 |
| 2024-09-12 | 2024-09-10 | 0.240 | 78,447 | +0 | 0.01% | 18,800 |
| 2024-09-11 | 2024-09-09 | 0.254 | 78,447 | +0 | 0.01% | 19,920 |
| 2024-09-10 | 2024-09-05 | 0.253 | 78,447 | +0 | 0.01% | 19,840 |
| 2024-09-09 | 2024-09-04 | 0.243 | 78,447 | +0 | 0.01% | 19,040 |
| 2024-09-05 | 2024-09-03 | 0.223 | 78,447 | +0 | 0.01% | 17,520 |
| 2024-09-04 | 2024-09-02 | 0.223 | 78,447 | +0 | 0.01% | 17,520 |
| 2024-09-03 | 2024-08-30 | 0.217 | 78,447 | +0 | 0.01% | 17,040 |
| 2024-09-02 | 2024-08-29 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.199 | 78,447 | +0 | 0.01% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.194 | 78,447 | +0 | 0.01% | 15,200 |
| 2024-08-27 | 2024-08-23 | 0.183 | 78,447 | +0 | 0.01% | 14,320 |
| 2024-08-26 | 2024-08-22 | 0.153 | 78,447 | +0 | 0.01% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.138 | 78,447 | +0 | 0.01% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.137 | 78,447 | +0 | 0.01% | 10,720 |
| 2024-08-21 | 2024-08-19 | 0.154 | 78,447 | +0 | 0.01% | 12,080 |
| 2024-08-20 | 2024-08-16 | 0.154 | 78,447 | +0 | 0.01% | 12,080 |
| 2024-08-19 | 2024-08-15 | 0.153 | 78,447 | +0 | 0.01% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.176 | 78,447 | +0 | 0.01% | 13,840 |
| 2024-08-15 | 2024-08-13 | 0.176 | 78,447 | +0 | 0.01% | 13,840 |
| 2024-08-14 | 2024-08-12 | 0.176 | 78,447 | +0 | 0.01% | 13,840 |
| 2024-08-13 | 2024-08-09 | 0.173 | 78,447 | +0 | 0.01% | 13,600 |
| 2024-08-12 | 2024-08-08 | 0.160 | 78,447 | +0 | 0.01% | 12,560 |
| 2024-08-09 | 2024-08-07 | 0.160 | 78,447 | +0 | 0.01% | 12,560 |
| 2024-08-08 | 2024-08-06 | 0.161 | 78,447 | +0 | 0.01% | 12,640 |
| 2024-08-07 | 2024-08-05 | 0.177 | 78,447 | +0 | 0.01% | 13,920 |
| 2024-08-06 | 2024-08-02 | 0.177 | 78,447 | +0 | 0.01% | 13,920 |
| 2024-08-05 | 2024-08-01 | 0.178 | 78,447 | +0 | 0.01% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.169 | 78,447 | +0 | 0.01% | 13,280 |
| 2024-08-01 | 2024-07-30 | 0.163 | 78,447 | +0 | 0.01% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.227 | 78,447 | +0 | 0.01% | 17,840 |
| 2024-07-30 | 2024-07-26 | 0.228 | 78,447 | +0 | 0.01% | 17,920 |
| 2024-07-29 | 2024-07-25 | 0.231 | 78,447 | +0 | 0.01% | 18,160 |
| 2024-07-26 | 2024-07-24 | 0.231 | 78,447 | +0 | 0.01% | 18,160 |
| 2024-07-25 | 2024-07-23 | 0.234 | 78,447 | +0 | 0.01% | 18,320 |
| 2024-07-24 | 2024-07-22 | 0.244 | 78,447 | +0 | 0.01% | 19,120 |
| 2024-07-23 | 2024-07-19 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-07-11 | 2024-07-09 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.250 | 78,447 | +0 | 0.01% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.250 | 78,447 | +0 | 0.01% | 19,600 |
| 2024-07-08 | 2024-07-04 | 0.250 | 78,447 | +0 | 0.01% | 19,600 |
| 2024-07-05 | 2024-07-03 | 0.250 | 78,447 | +0 | 0.01% | 19,600 |
| 2024-07-04 | 2024-07-02 | 0.255 | 78,447 | +0 | 0.01% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.260 | 78,447 | +0 | 0.01% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.242 | 78,447 | +0 | 0.01% | 18,960 |
| 2024-06-24 | 2024-06-20 | 0.242 | 78,447 | +0 | 0.01% | 18,960 |
| 2024-06-21 | 2024-06-19 | 0.242 | 78,447 | +0 | 0.01% | 18,960 |
| 2024-06-20 | 2024-06-18 | 0.242 | 78,447 | +0 | 0.01% | 18,960 |
| 2024-06-19 | 2024-06-17 | 0.234 | 78,447 | +0 | 0.01% | 18,320 |
| 2024-06-18 | 2024-06-14 | 0.234 | 78,447 | +0 | 0.01% | 18,320 |
| 2024-06-17 | 2024-06-13 | 0.234 | 78,447 | +0 | 0.01% | 18,320 |
| 2024-06-14 | 2024-06-12 | 0.234 | 78,447 | +0 | 0.01% | 18,320 |
| 2024-06-13 | 2024-06-11 | 0.235 | 78,447 | +0 | 0.01% | 18,400 |
| 2024-06-12 | 2024-06-07 | 0.233 | 78,447 | +0 | 0.01% | 18,240 |
| 2024-06-11 | 2024-06-06 | 0.223 | 78,447 | +0 | 0.01% | 17,520 |
| 2024-06-07 | 2024-06-05 | 0.222 | 78,447 | +0 | 0.01% | 17,440 |
| 2024-06-06 | 2024-06-04 | 0.213 | 78,447 | +0 | 0.01% | 16,720 |
| 2024-06-05 | 2024-06-03 | 0.203 | 78,447 | +0 | 0.01% | 15,920 |
| 2024-06-04 | 2024-05-31 | 0.184 | 78,447 | +0 | 0.01% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.170 | 78,447 | +0 | 0.01% | 13,360 |
| 2024-05-31 | 2024-05-29 | 0.168 | 78,447 | +0 | 0.01% | 13,153 |
| 2024-05-30 | 2024-05-28 | 0.168 | 78,447 | +2,108 | 0.01% | 13,153 |
| 2024-05-29 | 2024-05-27 | 0.168 | 76,339 | +0 | 0.01% | 12,800 |
| 2024-05-28 | 2024-05-24 | 0.168 | 76,339 | +0 | 0.01% | 12,800 |
| 2024-05-27 | 2024-05-23 | 0.170 | 76,339 | +0 | 0.01% | 12,960 |
| 2024-05-24 | 2024-05-22 | 0.170 | 76,339 | +0 | 0.01% | 12,960 |
| 2024-05-23 | 2024-05-21 | 0.162 | 76,339 | +0 | 0.01% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.162 | 76,339 | +0 | 0.01% | 12,400 |
| 2024-05-21 | 2024-05-17 | 0.159 | 76,339 | +0 | 0.01% | 12,160 |
| 2024-05-20 | 2024-05-16 | 0.159 | 76,339 | +0 | 0.01% | 12,160 |
| 2024-05-17 | 2024-05-14 | 0.158 | 76,339 | +0 | 0.01% | 12,080 |
| 2024-05-16 | 2024-05-13 | 0.158 | 76,339 | +0 | 0.01% | 12,080 |
| 2024-05-14 | 2024-05-10 | 0.158 | 76,339 | +0 | 0.01% | 12,080 |
| 2024-05-13 | 2024-05-09 | 0.158 | 76,339 | +0 | 0.01% | 12,080 |
| 2024-05-10 | 2024-05-08 | 0.158 | 76,339 | +0 | 0.01% | 12,080 |
| 2024-05-09 | 2024-05-07 | 0.158 | 76,339 | +0 | 0.01% | 12,080 |
| 2024-05-08 | 2024-05-06 | 0.147 | 76,339 | +0 | 0.01% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.147 | 76,339 | +0 | 0.01% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.152 | 76,339 | +0 | 0.01% | 11,600 |
| 2024-05-03 | 2024-04-30 | 0.152 | 76,339 | +0 | 0.01% | 11,600 |
| 2024-05-02 | 2024-04-29 | 0.152 | 76,339 | +0 | 0.01% | 11,600 |
| 2024-04-30 | 2024-04-26 | 0.136 | 76,339 | +0 | 0.01% | 10,400 |
| 2024-04-29 | 2024-04-25 | 0.134 | 76,339 | +0 | 0.01% | 10,240 |
| 2024-04-26 | 2024-04-24 | 0.132 | 76,339 | +0 | 0.01% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.132 | 76,339 | +0 | 0.01% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.132 | 76,339 | +0 | 0.01% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.148 | 76,339 | +0 | 0.01% | 11,280 |
| 2024-04-22 | 2024-04-18 | 0.147 | 76,339 | +0 | 0.01% | 11,200 |
| 2024-04-19 | 2024-04-17 | 0.152 | 76,339 | +0 | 0.01% | 11,600 |
| 2024-04-18 | 2024-04-16 | 0.152 | 76,339 | +0 | 0.01% | 11,600 |
| 2024-04-17 | 2024-04-15 | 0.169 | 76,339 | +0 | 0.01% | 12,880 |
| 2024-04-16 | 2024-04-12 | 0.169 | 76,339 | +0 | 0.01% | 12,880 |
| 2024-04-15 | 2024-04-11 | 0.169 | 76,339 | +0 | 0.01% | 12,880 |
| 2024-04-12 | 2024-04-10 | 0.169 | 76,339 | +0 | 0.01% | 12,880 |
| 2024-04-11 | 2024-04-09 | 0.184 | 76,339 | +0 | 0.01% | 14,080 |
| 2024-04-10 | 2024-04-08 | 0.191 | 76,339 | +0 | 0.01% | 14,560 |
| 2024-04-09 | 2024-04-05 | 0.219 | 76,339 | +0 | 0.01% | 16,720 |
| 2024-04-08 | 2024-04-03 | 0.195 | 76,339 | +0 | 0.01% | 14,880 |
| 2024-04-05 | 2024-04-02 | 0.195 | 76,339 | +0 | 0.01% | 14,880 |
| 2024-04-03 | 2024-03-28 | 0.195 | 76,339 | +0 | 0.01% | 14,880 |
| 2024-04-02 | 2024-03-27 | 0.195 | 76,339 | +0 | 0.01% | 14,880 |
| 2024-03-28 | 2024-03-26 | 0.196 | 76,339 | +0 | 0.01% | 14,960 |
| 2024-03-27 | 2024-03-25 | 0.196 | 76,339 | +0 | 0.01% | 14,960 |
| 2024-03-26 | 2024-03-22 | 0.220 | 76,339 | +0 | 0.01% | 16,800 |
| 2024-03-25 | 2024-03-21 | 0.220 | 76,339 | +0 | 0.01% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.220 | 76,339 | +0 | 0.01% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.231 | 76,339 | +0 | 0.01% | 17,600 |
| 2024-03-20 | 2024-03-18 | 0.231 | 76,339 | +0 | 0.01% | 17,600 |
| 2024-03-19 | 2024-03-15 | 0.231 | 76,339 | +0 | 0.01% | 17,600 |
| 2024-03-18 | 2024-03-14 | 0.231 | 76,339 | +0 | 0.01% | 17,600 |
| 2024-03-15 | 2024-03-13 | 0.231 | 76,339 | +0 | 0.01% | 17,600 |
| 2024-03-14 | 2024-03-12 | 0.231 | 76,339 | +0 | 0.01% | 17,600 |
| 2024-03-13 | 2024-03-11 | 0.235 | 76,339 | +0 | 0.01% | 17,920 |
| 2024-03-12 | 2024-03-08 | 0.235 | 76,339 | +0 | 0.01% | 17,920 |
| 2024-03-11 | 2024-03-07 | 0.231 | 76,339 | +0 | 0.01% | 17,600 |
| 2024-03-08 | 2024-03-06 | 0.231 | 76,339 | +0 | 0.01% | 17,600 |
| 2024-03-07 | 2024-03-05 | 0.262 | 76,339 | +0 | 0.01% | 20,000 |
| 2024-03-06 | 2024-03-04 | 0.262 | 76,339 | +0 | 0.01% | 20,000 |
| 2024-03-05 | 2024-03-01 | 0.267 | 76,339 | +0 | 0.01% | 20,400 |
| 2024-03-04 | 2024-02-29 | 0.246 | 76,339 | +0 | 0.01% | 18,800 |
| 2024-03-01 | 2024-02-28 | 0.246 | 76,339 | +0 | 0.01% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.246 | 76,339 | +0 | 0.01% | 18,800 |
| 2024-02-28 | 2024-02-26 | 0.246 | 76,339 | +0 | 0.01% | 18,800 |
| 2024-02-27 | 2024-02-23 | 0.246 | 76,339 | +0 | 0.01% | 18,800 |
| 2024-02-26 | 2024-02-22 | 0.246 | 76,339 | +0 | 0.01% | 18,800 |
| 2024-02-23 | 2024-02-21 | 0.246 | 76,339 | +0 | 0.01% | 18,800 |
| 2024-02-22 | 2024-02-20 | 0.232 | 76,339 | +0 | 0.01% | 17,680 |
| 2024-02-21 | 2024-02-19 | 0.247 | 76,339 | +0 | 0.01% | 18,880 |
| 2024-02-20 | 2024-02-16 | 0.254 | 76,339 | +0 | 0.01% | 19,360 |
| 2024-02-19 | 2024-02-15 | 0.267 | 76,339 | +0 | 0.01% | 20,400 |
| 2024-02-16 | 2024-02-14 | 0.293 | 76,339 | +0 | 0.01% | 22,400 |
| 2024-02-15 | 2024-02-09 | 0.293 | 76,339 | +0 | 0.01% | 22,400 |
| 2024-02-14 | 2024-02-07 | 0.288 | 76,339 | +0 | 0.01% | 22,000 |
| 2024-02-08 | 2024-02-06 | 0.288 | 76,339 | +0 | 0.01% | 22,000 |
| 2024-02-07 | 2024-02-05 | 0.288 | 76,339 | +0 | 0.01% | 22,000 |
| 2024-02-06 | 2024-02-02 | 0.288 | 76,339 | +0 | 0.01% | 22,000 |
| 2024-02-05 | 2024-02-01 | 0.299 | 76,339 | +0 | 0.01% | 22,800 |
| 2024-02-02 | 2024-01-31 | 0.272 | 76,339 | +0 | 0.01% | 20,800 |
| 2024-02-01 | 2024-01-30 | 0.278 | 76,339 | +0 | 0.01% | 21,200 |
| 2024-01-31 | 2024-01-29 | 0.304 | 76,339 | +0 | 0.01% | 23,200 |
| 2024-01-30 | 2024-01-26 | 0.304 | 76,339 | +0 | 0.01% | 23,200 |
| 2024-01-29 | 2024-01-25 | 0.267 | 76,339 | +0 | 0.01% | 20,400 |
| 2024-01-26 | 2024-01-24 | 0.288 | 76,339 | +0 | 0.01% | 22,000 |
| 2024-01-25 | 2024-01-23 | 0.257 | 76,339 | +0 | 0.01% | 19,600 |
| 2024-01-24 | 2024-01-22 | 0.262 | 76,339 | +0 | 0.01% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.346 | 76,339 | +0 | 0.01% | 26,400 |
| 2024-01-22 | 2024-01-18 | 0.351 | 76,339 | +0 | 0.01% | 26,800 |
| 2024-01-19 | 2024-01-17 | 0.356 | 76,339 | +0 | 0.01% | 27,200 |
| 2024-01-18 | 2024-01-16 | 0.325 | 76,339 | +0 | 0.01% | 24,800 |
| 2024-01-17 | 2024-01-15 | 0.346 | 76,339 | +0 | 0.01% | 26,400 |
| 2024-01-16 | 2024-01-12 | 0.346 | 76,339 | +0 | 0.01% | 26,400 |
| 2024-01-15 | 2024-01-11 | 0.351 | 76,339 | +0 | 0.01% | 26,800 |
| 2024-01-12 | 2024-01-10 | 0.293 | 76,339 | +0 | 0.01% | 22,400 |
| 2024-01-11 | 2024-01-09 | 0.245 | 76,339 | +0 | 0.01% | 18,720 |
| 2024-01-10 | 2024-01-08 | 0.224 | 76,339 | +0 | 0.01% | 17,120 |
| 2024-01-09 | 2024-01-05 | 0.192 | 76,339 | +0 | 0.01% | 14,640 |
| 2024-01-08 | 2024-01-04 | 0.185 | 76,339 | +0 | 0.01% | 14,160 |
| 2024-01-05 | 2024-01-03 | 0.183 | 76,339 | +0 | 0.01% | 14,000 |
| 2024-01-04 | 2024-01-02 | 0.181 | 76,339 | +0 | 0.01% | 13,840 |
| 2024-01-03 | 2023-12-29 | 0.192 | 76,339 | +0 | 0.01% | 14,640 |
| 2024-01-02 | 2023-12-28 | 0.202 | 76,339 | +0 | 0.01% | 15,424 |
| 2023-12-29 | 2023-12-27 | 0.194 | 76,339 | +3,485 | 0.01% | 14,837 |
| 2023-12-28 | 2023-12-22 | 0.181 | 72,854 | +0 | 0.01% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.181 | 72,854 | +0 | 0.01% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.181 | 72,854 | +0 | 0.01% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.186 | 72,854 | +0 | 0.01% | 13,520 |
| 2023-12-20 | 2023-12-18 | 0.186 | 72,854 | +0 | 0.01% | 13,520 |
| 2023-12-19 | 2023-12-15 | 0.187 | 72,854 | +0 | 0.01% | 13,600 |
| 2023-12-18 | 2023-12-14 | 0.177 | 72,854 | +0 | 0.01% | 12,880 |
| 2023-12-15 | 2023-12-13 | 0.146 | 72,854 | +0 | 0.01% | 10,640 |
| 2023-12-14 | 2023-12-12 | 0.152 | 72,854 | +0 | 0.01% | 11,040 |
| 2023-12-13 | 2023-12-11 | 0.153 | 72,854 | +0 | 0.01% | 11,120 |
| 2023-12-12 | 2023-12-08 | 0.153 | 72,854 | +0 | 0.01% | 11,120 |
| 2023-12-11 | 2023-12-07 | 0.154 | 72,854 | +0 | 0.01% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.147 | 72,854 | +0 | 0.01% | 10,720 |
| 2023-12-07 | 2023-12-05 | 0.145 | 72,854 | +0 | 0.01% | 10,560 |
| 2023-12-06 | 2023-12-04 | 0.143 | 72,854 | +0 | 0.01% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.142 | 72,854 | +0 | 0.01% | 10,320 |
| 2023-12-04 | 2023-11-30 | 0.145 | 72,854 | +0 | 0.01% | 10,560 |
| 2023-12-01 | 2023-11-29 | 0.145 | 72,854 | +0 | 0.01% | 10,560 |
| 2023-11-30 | 2023-11-28 | 0.145 | 72,854 | +0 | 0.01% | 10,560 |
| 2023-11-29 | 2023-11-27 | 0.142 | 72,854 | +0 | 0.01% | 10,320 |
| 2023-11-28 | 2023-11-24 | 0.141 | 72,854 | +0 | 0.01% | 10,240 |
| 2023-11-27 | 2023-11-23 | 0.139 | 72,854 | +0 | 0.01% | 10,160 |
| 2023-11-24 | 2023-11-22 | 0.142 | 72,854 | +0 | 0.01% | 10,320 |
| 2023-11-23 | 2023-11-21 | 0.143 | 72,854 | +0 | 0.01% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.139 | 72,854 | +0 | 0.01% | 10,160 |
| 2023-11-21 | 2023-11-17 | 0.136 | 72,854 | +0 | 0.01% | 9,920 |
| 2023-11-20 | 2023-11-16 | 0.138 | 72,854 | +0 | 0.01% | 10,080 |
| 2023-11-17 | 2023-11-15 | 0.142 | 72,854 | +0 | 0.01% | 10,320 |
| 2023-11-16 | 2023-11-14 | 0.126 | 72,854 | +0 | 0.01% | 9,200 |
| 2023-11-15 | 2023-11-13 | 0.139 | 72,854 | +0 | 0.01% | 10,160 |
| 2023-11-14 | 2023-11-10 | 0.137 | 72,854 | +0 | 0.01% | 10,000 |
| 2023-11-13 | 2023-11-09 | 0.139 | 72,854 | +0 | 0.01% | 10,160 |
| 2023-11-10 | 2023-11-08 | 0.143 | 72,854 | +0 | 0.01% | 10,400 |
| 2023-11-09 | 2023-11-07 | 0.149 | 72,854 | +0 | 0.01% | 10,880 |
| 2023-11-08 | 2023-11-06 | 0.141 | 72,854 | +0 | 0.01% | 10,240 |
| 2023-11-07 | 2023-11-03 | 0.136 | 72,854 | +0 | 0.01% | 9,920 |
| 2023-11-06 | 2023-11-02 | 0.132 | 72,854 | +0 | 0.01% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.127 | 72,854 | +0 | 0.01% | 9,280 |
| 2023-11-02 | 2023-10-31 | 0.121 | 72,854 | +0 | 0.01% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.126 | 72,854 | +0 | 0.01% | 9,200 |
| 2023-10-31 | 2023-10-27 | 0.109 | 72,854 | +0 | 0.01% | 7,920 |
| 2023-10-30 | 2023-10-26 | 0.096 | 72,854 | +0 | 0.01% | 6,960 |
| 2023-10-27 | 2023-10-25 | 0.089 | 72,854 | +0 | 0.01% | 6,480 |
| 2023-10-26 | 2023-10-24 | 0.088 | 72,854 | +0 | 0.01% | 6,400 |
| 2023-10-25 | 2023-10-20 | 0.086 | 72,854 | +0 | 0.01% | 6,240 |
| 2023-10-24 | 2023-10-19 | 0.101 | 72,854 | +0 | 0.01% | 7,360 |
| 2023-10-20 | 2023-10-18 | 0.094 | 72,854 | +0 | 0.01% | 6,880 |
| 2023-10-19 | 2023-10-17 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.101 | 72,854 | +0 | 0.01% | 7,360 |
| 2023-10-17 | 2023-10-13 | 0.098 | 72,854 | +0 | 0.01% | 7,120 |
| 2023-10-16 | 2023-10-12 | 0.094 | 72,854 | +0 | 0.01% | 6,880 |
| 2023-10-13 | 2023-10-11 | 0.108 | 72,854 | +0 | 0.01% | 7,840 |
| 2023-10-12 | 2023-10-10 | 0.108 | 72,854 | +0 | 0.01% | 7,840 |
| 2023-10-11 | 2023-10-09 | 0.108 | 72,854 | +0 | 0.01% | 7,840 |
| 2023-10-10 | 2023-10-06 | 0.108 | 72,854 | +0 | 0.01% | 7,840 |
| 2023-10-09 | 2023-10-05 | 0.108 | 72,854 | +0 | 0.01% | 7,840 |
| 2023-10-06 | 2023-10-04 | 0.109 | 72,854 | +0 | 0.01% | 7,920 |
| 2023-10-05 | 2023-10-03 | 0.109 | 72,854 | +0 | 0.01% | 7,920 |
| 2023-10-04 | 2023-09-29 | 0.109 | 72,854 | +0 | 0.01% | 7,920 |
| 2023-10-03 | 2023-09-28 | 0.109 | 72,854 | +0 | 0.01% | 7,920 |
| 2023-09-29 | 2023-09-27 | 0.098 | 72,854 | +0 | 0.01% | 7,120 |
| 2023-09-28 | 2023-09-26 | 0.098 | 72,854 | +0 | 0.01% | 7,120 |
| 2023-09-27 | 2023-09-25 | 0.098 | 72,854 | +0 | 0.01% | 7,120 |
| 2023-09-26 | 2023-09-22 | 0.098 | 72,854 | +0 | 0.01% | 7,120 |
| 2023-09-25 | 2023-09-21 | 0.098 | 72,854 | +0 | 0.01% | 7,120 |
| 2023-09-22 | 2023-09-20 | 0.098 | 72,854 | +0 | 0.01% | 7,120 |
| 2023-09-21 | 2023-09-19 | 0.111 | 72,854 | +0 | 0.01% | 8,080 |
| 2023-09-20 | 2023-09-18 | 0.112 | 72,854 | +0 | 0.01% | 8,160 |
| 2023-09-19 | 2023-09-15 | 0.113 | 72,854 | +0 | 0.01% | 8,240 |
| 2023-09-18 | 2023-09-14 | 0.094 | 72,854 | +0 | 0.01% | 6,880 |
| 2023-09-15 | 2023-09-13 | 0.094 | 72,854 | +0 | 0.01% | 6,880 |
| 2023-09-14 | 2023-09-12 | 0.094 | 72,854 | +0 | 0.01% | 6,880 |
| 2023-09-13 | 2023-09-11 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-09-07 | 2023-09-05 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-09-06 | 2023-09-04 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-09-05 | 2023-08-31 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-08-30 | 2023-08-28 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-08-29 | 2023-08-25 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-08-28 | 2023-08-24 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-08-25 | 2023-08-23 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.093 | 72,854 | +0 | 0.01% | 6,800 |
| 2023-08-23 | 2023-08-21 | 0.112 | 72,854 | +0 | 0.01% | 8,160 |
| 2023-08-22 | 2023-08-18 | 0.121 | 72,854 | +0 | 0.01% | 8,800 |
| 2023-08-21 | 2023-08-17 | 0.124 | 72,854 | +0 | 0.01% | 9,040 |
| 2023-08-18 | 2023-08-16 | 0.124 | 72,854 | +0 | 0.01% | 9,040 |
| 2023-08-17 | 2023-08-15 | 0.124 | 72,854 | +0 | 0.01% | 9,040 |
| 2023-08-16 | 2023-08-14 | 0.124 | 72,854 | +0 | 0.01% | 9,040 |
| 2023-08-15 | 2023-08-11 | 0.124 | 72,854 | +0 | 0.01% | 9,040 |
| 2023-08-14 | 2023-08-10 | 0.123 | 72,854 | +0 | 0.01% | 8,960 |
| 2023-08-11 | 2023-08-09 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-08-10 | 2023-08-08 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-08-09 | 2023-08-07 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-08-08 | 2023-08-04 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-08-07 | 2023-08-03 | 0.119 | 72,854 | +0 | 0.01% | 8,640 |
| 2023-08-04 | 2023-08-02 | 0.137 | 72,854 | +0 | 0.01% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.137 | 72,854 | +0 | 0.01% | 10,000 |
| 2023-08-02 | 2023-07-31 | 0.165 | 72,854 | +0 | 0.01% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.165 | 72,854 | +0 | 0.01% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.153 | 72,854 | +0 | 0.01% | 11,120 |
| 2023-07-28 | 2023-07-26 | 0.133 | 72,854 | +0 | 0.01% | 9,680 |
| 2023-07-27 | 2023-07-25 | 0.103 | 72,854 | +0 | 0.01% | 7,520 |
| 2023-07-26 | 2023-07-24 | 0.100 | 72,854 | +0 | 0.01% | 7,280 |
| 2023-07-25 | 2023-07-21 | 0.137 | 72,854 | +0 | 0.01% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.137 | 72,854 | +0 | 0.01% | 10,000 |
| 2023-07-21 | 2023-07-19 | 0.153 | 72,854 | +0 | 0.01% | 11,120 |
| 2023-07-20 | 2023-07-18 | 0.154 | 72,854 | +0 | 0.01% | 11,200 |
| 2023-07-19 | 2023-07-14 | 0.155 | 72,854 | +0 | 0.01% | 11,280 |
| 2023-07-18 | 2023-07-13 | 0.132 | 72,854 | +0 | 0.01% | 9,600 |
| 2023-07-14 | 2023-07-12 | 0.105 | 72,854 | +0 | 0.01% | 7,680 |
| 2023-07-13 | 2023-07-11 | 0.087 | 72,854 | +0 | 0.01% | 6,320 |
| 2023-07-12 | 2023-07-10 | 0.086 | 72,854 | +0 | 0.01% | 6,240 |
| 2023-07-11 | 2023-07-07 | 0.086 | 72,854 | +0 | 0.01% | 6,240 |
| 2023-07-10 | 2023-07-06 | 0.086 | 72,854 | +0 | 0.01% | 6,240 |
| 2023-07-07 | 2023-07-05 | 0.083 | 72,854 | +0 | 0.01% | 6,080 |
| 2023-07-06 | 2023-07-04 | 0.083 | 72,854 | +0 | 0.01% | 6,080 |
| 2023-07-05 | 2023-07-03 | 0.083 | 72,854 | +0 | 0.01% | 6,080 |
| 2023-07-04 | 2023-06-30 | 0.083 | 72,854 | +0 | 0.01% | 6,080 |
| 2023-07-03 | 2023-06-29 | 0.083 | 72,854 | +0 | 0.01% | 6,080 |
| 2023-06-30 | 2023-06-28 | 0.082 | 72,854 | +0 | 0.01% | 6,000 |
| 2023-06-29 | 2023-06-27 | 0.088 | 72,854 | +0 | 0.01% | 6,400 |
| 2023-06-28 | 2023-06-26 | 0.088 | 72,854 | +0 | 0.01% | 6,400 |
| 2023-06-27 | 2023-06-23 | 0.088 | 72,854 | +0 | 0.01% | 6,400 |
| 2023-06-26 | 2023-06-21 | 0.088 | 72,854 | +0 | 0.01% | 6,400 |
| 2023-06-23 | 2023-06-20 | 0.090 | 72,854 | +0 | 0.01% | 6,560 |
| 2023-06-21 | 2023-06-19 | 0.090 | 72,854 | +0 | 0.01% | 6,560 |
| 2023-06-20 | 2023-06-16 | 0.090 | 72,854 | +0 | 0.01% | 6,560 |
| 2023-06-19 | 2023-06-15 | 0.090 | 72,854 | +0 | 0.01% | 6,560 |
| 2023-06-16 | 2023-06-14 | 0.090 | 72,854 | +0 | 0.01% | 6,560 |
| 2023-06-15 | 2023-06-13 | 0.099 | 72,854 | +0 | 0.01% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.099 | 72,854 | +0 | 0.01% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.099 | 72,854 | +0 | 0.01% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.099 | 72,854 | +0 | 0.01% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.110 | 72,854 | +0 | 0.01% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.110 | 72,854 | +0 | 0.01% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.110 | 72,854 | +0 | 0.01% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.110 | 72,854 | +0 | 0.01% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.110 | 72,854 | +0 | 0.01% | 8,000 |
| 2023-06-02 | 2023-05-31 | 0.110 | 72,854 | +0 | 0.01% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.110 | 72,854 | +0 | 0.01% | 8,000 |
| 2023-05-31 | 2023-05-29 | 0.110 | 72,854 | +0 | 0.01% | 8,000 |
| 2023-05-30 | 2023-05-25 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-29 | 2023-05-24 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-25 | 2023-05-23 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-24 | 2023-05-22 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-23 | 2023-05-19 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-22 | 2023-05-18 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-19 | 2023-05-17 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-18 | 2023-05-16 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-17 | 2023-05-15 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-16 | 2023-05-12 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-15 | 2023-05-11 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-12 | 2023-05-10 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-11 | 2023-05-09 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-10 | 2023-05-08 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-09 | 2023-05-05 | 0.122 | 72,854 | +0 | 0.01% | 8,880 |
| 2023-05-08 | 2023-05-04 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-05-05 | 2023-05-03 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-05-04 | 2023-05-02 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-05-03 | 2023-04-28 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-05-02 | 2023-04-27 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-04-28 | 2023-04-26 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-04-27 | 2023-04-25 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-04-26 | 2023-04-24 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-04-25 | 2023-04-21 | 0.104 | 72,854 | +0 | 0.01% | 7,600 |
| 2023-04-24 | 2023-04-20 | 0.105 | 72,854 | +0 | 0.01% | 7,680 |
| 2023-04-21 | 2023-04-19 | 0.105 | 72,854 | +0 | 0.01% | 7,680 |
| 2023-04-20 | 2023-04-18 | 0.105 | 72,854 | +0 | 0.01% | 7,680 |
| 2023-04-19 | 2023-04-17 | 0.105 | 72,854 | +0 | 0.01% | 7,680 |
| 2023-04-18 | 2023-04-14 | 0.105 | 72,854 | -60,711 | 0.01% | 7,680 |
| 2017-07-25 | 2017-07-21 | 0.692 | 133,565 | -91,067 | 0.01% | 92,400 |
| 2017-05-02 | 2017-04-27 | 0.780 | 224,632 | -182,135 | 0.02% | 175,133 |
| 2015-07-06 | 2015-07-02 | 0.769 | 406,767 | +273,202 | 0.05% | 312,666 |
| 2015-07-02 | 2015-06-29 | 0.802 | 133,565 | -455,337 | 0.02% | 107,066 |
| 2015-06-10 | 2015-06-08 | 0.780 | 588,902 | +455,337 | 0.07% | 459,133 |
| 2013-03-07 | 2013-03-05 | 0.527 | 133,565 | -91,067 | 0.02% | 70,400 |
| 2013-03-04 | 2013-02-28 | 0.522 | 224,632 | -91,068 | 0.03% | 117,166 |
| 2013-01-31 | 2013-01-29 | 0.582 | 315,700 | +91,068 | 0.04% | 183,733 |
| 2013-01-28 | 2013-01-24 | 0.615 | 224,632 | +91,067 | 0.03% | 138,133 |
| 2012-11-13 | 2012-11-09 | 0.500 | 133,565 | +2,936 | 0.02% | 66,733 |
| 2012-03-19 | 2012-03-15 | 0.752 | 130,629 | +32,656 | 0.02% | 98,266 |
| 2012-02-13 | 2012-02-09 | 0.763 | 97,973 | +5,653 | 0.02% | 74,711 |
| 2010-04-21 | 2010-04-19 | 1.978 | 92,320 | +25,178 | 0.02% | 182,599 |
| 2010-04-19 | 2010-04-15 | 2.133 | 67,142 | +25,178 | 0.01% | 143,200 |
| 2010-04-14 | 2010-04-12 | 1.906 | 41,964 | +41,964 | 0.01% | 80,000 |
| 2009-06-09 | 2009-06-05 | 2.118 | 0 | -28,704 | ||
| 2009-06-08 | 2009-06-04 | 2.076 | 28,704 | +28,704 | 0.01% | 59,600 |
| 2009-05-22 | 2009-05-20 | 1.547 | 0 | -7,176 | ||
| 2009-04-24 | 2009-04-22 | 1.254 | 7,176 | +7,176 | 0.00% | 9,000 |
| 2007-08-20 | 2007-08-16 | 5.072 | 0 | -2,153 | ||
| 2007-06-26 | 2007-06-22 | 6.898 | 2,153 | 0.00% | 14,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy