History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-15 | 2025-09-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-04 | 2025-09-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-29 | 2025-07-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-18 | 2025-07-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-17 | 2025-07-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-15 | 2025-07-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-14 | 2025-07-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-04 | 2025-07-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-30 | 2025-06-26 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-27 | 2025-06-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-24 | 2025-06-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-20 | 2025-06-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-06-16 | 2025-06-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-13 | 2025-06-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-12 | 2025-06-10 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-11 | 2025-06-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-04 | 2025-06-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-06-03 | 2025-05-30 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-06-02 | 2025-05-29 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-05-30 | 2025-05-28 | 0.242 | 3,000 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 0.242 | 3,000 | +58 | 0.00% | 725 |
| 2025-05-28 | 2025-05-26 | 0.220 | 2,942 | +0 | 0.00% | 648 |
| 2025-05-27 | 2025-05-23 | 0.220 | 2,942 | +0 | 0.00% | 648 |
| 2025-05-26 | 2025-05-22 | 0.220 | 2,942 | +0 | 0.00% | 648 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,942 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.247 | 2,942 | +0 | 0.00% | 726 |
| 2025-05-21 | 2025-05-19 | 0.235 | 2,942 | +0 | 0.00% | 690 |
| 2025-05-20 | 2025-05-16 | 0.229 | 2,942 | +0 | 0.00% | 675 |
| 2025-05-19 | 2025-05-15 | 0.206 | 2,942 | +0 | 0.00% | 606 |
| 2025-05-16 | 2025-05-14 | 0.191 | 2,942 | +0 | 0.00% | 561 |
| 2025-05-15 | 2025-05-13 | 0.191 | 2,942 | +0 | 0.00% | 561 |
| 2025-05-14 | 2025-05-12 | 0.191 | 2,942 | +0 | 0.00% | 561 |
| 2025-05-13 | 2025-05-09 | 0.191 | 2,942 | +0 | 0.00% | 561 |
| 2025-05-12 | 2025-05-08 | 0.187 | 2,942 | +0 | 0.00% | 549 |
| 2025-05-09 | 2025-05-07 | 0.197 | 2,942 | +0 | 0.00% | 579 |
| 2025-05-08 | 2025-05-06 | 0.184 | 2,942 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.211 | 2,942 | +0 | 0.00% | 621 |
| 2025-05-06 | 2025-04-30 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.212 | 2,942 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.203 | 2,942 | +0 | 0.00% | 597 |
| 2025-04-28 | 2025-04-24 | 0.195 | 2,942 | +0 | 0.00% | 573 |
| 2025-04-25 | 2025-04-23 | 0.195 | 2,942 | +0 | 0.00% | 573 |
| 2025-04-24 | 2025-04-22 | 0.195 | 2,942 | +0 | 0.00% | 573 |
| 2025-04-23 | 2025-04-17 | 0.196 | 2,942 | +0 | 0.00% | 576 |
| 2025-04-22 | 2025-04-16 | 0.213 | 2,942 | +0 | 0.00% | 627 |
| 2025-04-17 | 2025-04-15 | 0.217 | 2,942 | +0 | 0.00% | 639 |
| 2025-04-16 | 2025-04-14 | 0.219 | 2,942 | +0 | 0.00% | 645 |
| 2025-04-15 | 2025-04-11 | 0.216 | 2,942 | +0 | 0.00% | 636 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2,942 | +0 | 0.00% | 633 |
| 2025-04-11 | 2025-04-09 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.223 | 2,942 | +0 | 0.00% | 657 |
| 2025-04-08 | 2025-04-03 | 0.229 | 2,942 | +0 | 0.00% | 675 |
| 2025-04-07 | 2025-04-02 | 0.228 | 2,942 | +0 | 0.00% | 672 |
| 2025-04-03 | 2025-04-01 | 0.224 | 2,942 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2025-03-28 | 2025-03-26 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2025-03-27 | 2025-03-25 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2025-03-26 | 2025-03-24 | 0.183 | 2,942 | +0 | 0.00% | 537 |
| 2025-03-25 | 2025-03-21 | 0.186 | 2,942 | +0 | 0.00% | 546 |
| 2025-03-24 | 2025-03-20 | 0.195 | 2,942 | +0 | 0.00% | 573 |
| 2025-03-21 | 2025-03-19 | 0.195 | 2,942 | +0 | 0.00% | 573 |
| 2025-03-20 | 2025-03-18 | 0.195 | 2,942 | +0 | 0.00% | 573 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,942 | +0 | 0.00% | 573 |
| 2025-03-18 | 2025-03-14 | 0.194 | 2,942 | +0 | 0.00% | 570 |
| 2025-03-17 | 2025-03-13 | 0.194 | 2,942 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2025-03-13 | 2025-03-11 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2025-03-12 | 2025-03-10 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2025-03-11 | 2025-03-07 | 0.194 | 2,942 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.189 | 2,942 | +0 | 0.00% | 555 |
| 2025-03-07 | 2025-03-05 | 0.194 | 2,942 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.196 | 2,942 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,942 | +0 | 0.00% | 576 |
| 2025-03-04 | 2025-02-28 | 0.198 | 2,942 | +0 | 0.00% | 582 |
| 2025-03-03 | 2025-02-27 | 0.198 | 2,942 | +0 | 0.00% | 582 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,942 | +0 | 0.00% | 582 |
| 2025-02-27 | 2025-02-25 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2025-02-26 | 2025-02-24 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2025-02-25 | 2025-02-21 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2025-02-24 | 2025-02-20 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.207 | 2,942 | +0 | 0.00% | 609 |
| 2025-02-19 | 2025-02-17 | 0.191 | 2,942 | +0 | 0.00% | 561 |
| 2025-02-18 | 2025-02-14 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2025-02-17 | 2025-02-13 | 0.242 | 2,942 | +0 | 0.00% | 711 |
| 2025-02-14 | 2025-02-12 | 0.242 | 2,942 | +0 | 0.00% | 711 |
| 2025-02-13 | 2025-02-11 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-02-12 | 2025-02-10 | 0.252 | 2,942 | +0 | 0.00% | 741 |
| 2025-02-11 | 2025-02-07 | 0.252 | 2,942 | +0 | 0.00% | 741 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.253 | 2,942 | +0 | 0.00% | 744 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,942 | +0 | 0.00% | 825 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,942 | +0 | 0.00% | 825 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,942 | +0 | 0.00% | 825 |
| 2025-01-27 | 2025-01-23 | 0.286 | 2,942 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,942 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-08 | 2025-01-06 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,942 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,942 | +0 | 0.00% | 795 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.240 | 2,942 | +0 | 0.00% | 705 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,942 | +0 | 0.00% | 690 |
| 2024-12-20 | 2024-12-18 | 0.224 | 2,942 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.224 | 2,942 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2024-12-13 | 2024-12-11 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2024-12-12 | 2024-12-10 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2024-12-11 | 2024-12-09 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2024-12-10 | 2024-12-06 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2024-12-09 | 2024-12-05 | 0.202 | 2,942 | +0 | 0.00% | 594 |
| 2024-12-06 | 2024-12-04 | 0.202 | 2,942 | +0 | 0.00% | 594 |
| 2024-12-05 | 2024-12-03 | 0.202 | 2,942 | +0 | 0.00% | 594 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-12-03 | 2024-11-29 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-12-02 | 2024-11-28 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-29 | 2024-11-27 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-28 | 2024-11-26 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-27 | 2024-11-25 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-26 | 2024-11-22 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-22 | 2024-11-20 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-21 | 2024-11-19 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-19 | 2024-11-15 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-15 | 2024-11-13 | 0.200 | 2,942 | +0 | 0.00% | 588 |
| 2024-11-14 | 2024-11-12 | 0.198 | 2,942 | +0 | 0.00% | 582 |
| 2024-11-13 | 2024-11-11 | 0.198 | 2,942 | +0 | 0.00% | 582 |
| 2024-11-12 | 2024-11-08 | 0.203 | 2,942 | +0 | 0.00% | 597 |
| 2024-11-11 | 2024-11-07 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.214 | 2,942 | +0 | 0.00% | 630 |
| 2024-10-29 | 2024-10-25 | 0.202 | 2,942 | +0 | 0.00% | 594 |
| 2024-10-28 | 2024-10-24 | 0.179 | 2,942 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.173 | 2,942 | +0 | 0.00% | 510 |
| 2024-10-24 | 2024-10-22 | 0.172 | 2,942 | +0 | 0.00% | 507 |
| 2024-10-23 | 2024-10-21 | 0.173 | 2,942 | +0 | 0.00% | 510 |
| 2024-10-22 | 2024-10-18 | 0.173 | 2,942 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.173 | 2,942 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.172 | 2,942 | +0 | 0.00% | 507 |
| 2024-10-17 | 2024-10-15 | 0.174 | 2,942 | +0 | 0.00% | 513 |
| 2024-10-16 | 2024-10-14 | 0.166 | 2,942 | +0 | 0.00% | 489 |
| 2024-10-15 | 2024-10-10 | 0.192 | 2,942 | +0 | 0.00% | 564 |
| 2024-10-14 | 2024-10-09 | 0.201 | 2,942 | +0 | 0.00% | 591 |
| 2024-10-10 | 2024-10-08 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.234 | 2,942 | +0 | 0.00% | 687 |
| 2024-10-08 | 2024-10-04 | 0.226 | 2,942 | +0 | 0.00% | 666 |
| 2024-10-07 | 2024-10-03 | 0.178 | 2,942 | +0 | 0.00% | 525 |
| 2024-10-04 | 2024-10-02 | 0.174 | 2,942 | +0 | 0.00% | 513 |
| 2024-10-03 | 2024-09-30 | 0.184 | 2,942 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.184 | 2,942 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.191 | 2,942 | +0 | 0.00% | 561 |
| 2024-09-27 | 2024-09-25 | 0.194 | 2,942 | +0 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 0.183 | 2,942 | +0 | 0.00% | 537 |
| 2024-09-25 | 2024-09-23 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.204 | 2,942 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.239 | 2,942 | +0 | 0.00% | 702 |
| 2024-09-20 | 2024-09-17 | 0.239 | 2,942 | +0 | 0.00% | 702 |
| 2024-09-19 | 2024-09-16 | 0.239 | 2,942 | +0 | 0.00% | 702 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,942 | +0 | 0.00% | 702 |
| 2024-09-16 | 2024-09-12 | 0.240 | 2,942 | +0 | 0.00% | 705 |
| 2024-09-13 | 2024-09-11 | 0.240 | 2,942 | +0 | 0.00% | 705 |
| 2024-09-12 | 2024-09-10 | 0.240 | 2,942 | +0 | 0.00% | 705 |
| 2024-09-11 | 2024-09-09 | 0.254 | 2,942 | +0 | 0.00% | 747 |
| 2024-09-10 | 2024-09-05 | 0.253 | 2,942 | +0 | 0.00% | 744 |
| 2024-09-09 | 2024-09-04 | 0.243 | 2,942 | +0 | 0.00% | 714 |
| 2024-09-05 | 2024-09-03 | 0.223 | 2,942 | +0 | 0.00% | 657 |
| 2024-09-04 | 2024-09-02 | 0.223 | 2,942 | +0 | 0.00% | 657 |
| 2024-09-03 | 2024-08-30 | 0.217 | 2,942 | +0 | 0.00% | 639 |
| 2024-09-02 | 2024-08-29 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2024-08-30 | 2024-08-28 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2024-08-29 | 2024-08-27 | 0.199 | 2,942 | +0 | 0.00% | 585 |
| 2024-08-28 | 2024-08-26 | 0.194 | 2,942 | +0 | 0.00% | 570 |
| 2024-08-27 | 2024-08-23 | 0.183 | 2,942 | +0 | 0.00% | 537 |
| 2024-08-26 | 2024-08-22 | 0.153 | 2,942 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 0.138 | 2,942 | +0 | 0.00% | 405 |
| 2024-08-22 | 2024-08-20 | 0.137 | 2,942 | +0 | 0.00% | 402 |
| 2024-08-21 | 2024-08-19 | 0.154 | 2,942 | +0 | 0.00% | 453 |
| 2024-08-20 | 2024-08-16 | 0.154 | 2,942 | +0 | 0.00% | 453 |
| 2024-08-19 | 2024-08-15 | 0.153 | 2,942 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.176 | 2,942 | +0 | 0.00% | 519 |
| 2024-08-15 | 2024-08-13 | 0.176 | 2,942 | +0 | 0.00% | 519 |
| 2024-08-14 | 2024-08-12 | 0.176 | 2,942 | +0 | 0.00% | 519 |
| 2024-08-13 | 2024-08-09 | 0.173 | 2,942 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.160 | 2,942 | +0 | 0.00% | 471 |
| 2024-08-09 | 2024-08-07 | 0.160 | 2,942 | +0 | 0.00% | 471 |
| 2024-08-08 | 2024-08-06 | 0.161 | 2,942 | +0 | 0.00% | 474 |
| 2024-08-07 | 2024-08-05 | 0.177 | 2,942 | +0 | 0.00% | 522 |
| 2024-08-06 | 2024-08-02 | 0.177 | 2,942 | +0 | 0.00% | 522 |
| 2024-08-05 | 2024-08-01 | 0.178 | 2,942 | +0 | 0.00% | 525 |
| 2024-08-02 | 2024-07-31 | 0.169 | 2,942 | +0 | 0.00% | 498 |
| 2024-08-01 | 2024-07-30 | 0.163 | 2,942 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.227 | 2,942 | +0 | 0.00% | 669 |
| 2024-07-30 | 2024-07-26 | 0.228 | 2,942 | +0 | 0.00% | 672 |
| 2024-07-29 | 2024-07-25 | 0.231 | 2,942 | +0 | 0.00% | 681 |
| 2024-07-26 | 2024-07-24 | 0.231 | 2,942 | +0 | 0.00% | 681 |
| 2024-07-25 | 2024-07-23 | 0.234 | 2,942 | +0 | 0.00% | 687 |
| 2024-07-24 | 2024-07-22 | 0.244 | 2,942 | +0 | 0.00% | 717 |
| 2024-07-23 | 2024-07-19 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-07-16 | 2024-07-12 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-07-15 | 2024-07-11 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-07-12 | 2024-07-10 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-07-11 | 2024-07-09 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,942 | +0 | 0.00% | 735 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,942 | +0 | 0.00% | 735 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,942 | +0 | 0.00% | 735 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,942 | +0 | 0.00% | 735 |
| 2024-07-04 | 2024-07-02 | 0.255 | 2,942 | +0 | 0.00% | 750 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,942 | +0 | 0.00% | 765 |
| 2024-06-25 | 2024-06-21 | 0.242 | 2,942 | +0 | 0.00% | 711 |
| 2024-06-24 | 2024-06-20 | 0.242 | 2,942 | +0 | 0.00% | 711 |
| 2024-06-21 | 2024-06-19 | 0.242 | 2,942 | +0 | 0.00% | 711 |
| 2024-06-20 | 2024-06-18 | 0.242 | 2,942 | +0 | 0.00% | 711 |
| 2024-06-19 | 2024-06-17 | 0.234 | 2,942 | +0 | 0.00% | 687 |
| 2024-06-18 | 2024-06-14 | 0.234 | 2,942 | +0 | 0.00% | 687 |
| 2024-06-17 | 2024-06-13 | 0.234 | 2,942 | +0 | 0.00% | 687 |
| 2024-06-14 | 2024-06-12 | 0.234 | 2,942 | +0 | 0.00% | 687 |
| 2024-06-13 | 2024-06-11 | 0.235 | 2,942 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.233 | 2,942 | +0 | 0.00% | 684 |
| 2024-06-11 | 2024-06-06 | 0.223 | 2,942 | +0 | 0.00% | 657 |
| 2024-06-07 | 2024-06-05 | 0.222 | 2,942 | +0 | 0.00% | 654 |
| 2024-06-06 | 2024-06-04 | 0.213 | 2,942 | +0 | 0.00% | 627 |
| 2024-06-05 | 2024-06-03 | 0.203 | 2,942 | +0 | 0.00% | 597 |
| 2024-06-04 | 2024-05-31 | 0.184 | 2,942 | +0 | 0.00% | 540 |
| 2024-06-03 | 2024-05-30 | 0.170 | 2,942 | +0 | 0.00% | 501 |
| 2024-05-31 | 2024-05-29 | 0.168 | 2,942 | +0 | 0.00% | 493 |
| 2024-05-30 | 2024-05-28 | 0.168 | 2,942 | +79 | 0.00% | 493 |
| 2024-05-29 | 2024-05-27 | 0.168 | 2,863 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.168 | 2,863 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.170 | 2,863 | +0 | 0.00% | 486 |
| 2024-05-24 | 2024-05-22 | 0.170 | 2,863 | +0 | 0.00% | 486 |
| 2024-05-23 | 2024-05-21 | 0.162 | 2,863 | +0 | 0.00% | 465 |
| 2024-05-22 | 2024-05-20 | 0.162 | 2,863 | +0 | 0.00% | 465 |
| 2024-05-21 | 2024-05-17 | 0.159 | 2,863 | +0 | 0.00% | 456 |
| 2024-05-20 | 2024-05-16 | 0.159 | 2,863 | +0 | 0.00% | 456 |
| 2024-05-17 | 2024-05-14 | 0.158 | 2,863 | +0 | 0.00% | 453 |
| 2024-05-16 | 2024-05-13 | 0.158 | 2,863 | +0 | 0.00% | 453 |
| 2024-05-14 | 2024-05-10 | 0.158 | 2,863 | +0 | 0.00% | 453 |
| 2024-05-13 | 2024-05-09 | 0.158 | 2,863 | +0 | 0.00% | 453 |
| 2024-05-10 | 2024-05-08 | 0.158 | 2,863 | +0 | 0.00% | 453 |
| 2024-05-09 | 2024-05-07 | 0.158 | 2,863 | +0 | 0.00% | 453 |
| 2024-05-08 | 2024-05-06 | 0.147 | 2,863 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.147 | 2,863 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,863 | +0 | 0.00% | 435 |
| 2024-05-03 | 2024-04-30 | 0.152 | 2,863 | +0 | 0.00% | 435 |
| 2024-05-02 | 2024-04-29 | 0.152 | 2,863 | +0 | 0.00% | 435 |
| 2024-04-30 | 2024-04-26 | 0.136 | 2,863 | +0 | 0.00% | 390 |
| 2024-04-29 | 2024-04-25 | 0.134 | 2,863 | +0 | 0.00% | 384 |
| 2024-04-26 | 2024-04-24 | 0.132 | 2,863 | +0 | 0.00% | 378 |
| 2024-04-25 | 2024-04-23 | 0.132 | 2,863 | +0 | 0.00% | 378 |
| 2024-04-24 | 2024-04-22 | 0.132 | 2,863 | +0 | 0.00% | 378 |
| 2024-04-23 | 2024-04-19 | 0.148 | 2,863 | +0 | 0.00% | 423 |
| 2024-04-22 | 2024-04-18 | 0.147 | 2,863 | +0 | 0.00% | 420 |
| 2024-04-19 | 2024-04-17 | 0.152 | 2,863 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 0.152 | 2,863 | +0 | 0.00% | 435 |
| 2024-04-17 | 2024-04-15 | 0.169 | 2,863 | +0 | 0.00% | 483 |
| 2024-04-16 | 2024-04-12 | 0.169 | 2,863 | +0 | 0.00% | 483 |
| 2024-04-15 | 2024-04-11 | 0.169 | 2,863 | +0 | 0.00% | 483 |
| 2024-04-12 | 2024-04-10 | 0.169 | 2,863 | +0 | 0.00% | 483 |
| 2024-04-11 | 2024-04-09 | 0.184 | 2,863 | +0 | 0.00% | 528 |
| 2024-04-10 | 2024-04-08 | 0.191 | 2,863 | +0 | 0.00% | 546 |
| 2024-04-09 | 2024-04-05 | 0.219 | 2,863 | +0 | 0.00% | 627 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,863 | +0 | 0.00% | 558 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,863 | +0 | 0.00% | 558 |
| 2024-04-03 | 2024-03-28 | 0.195 | 2,863 | +0 | 0.00% | 558 |
| 2024-04-02 | 2024-03-27 | 0.195 | 2,863 | +0 | 0.00% | 558 |
| 2024-03-28 | 2024-03-26 | 0.196 | 2,863 | +0 | 0.00% | 561 |
| 2024-03-27 | 2024-03-25 | 0.196 | 2,863 | +0 | 0.00% | 561 |
| 2024-03-26 | 2024-03-22 | 0.220 | 2,863 | +0 | 0.00% | 630 |
| 2024-03-25 | 2024-03-21 | 0.220 | 2,863 | +0 | 0.00% | 630 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,863 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.231 | 2,863 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.231 | 2,863 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.231 | 2,863 | -4,771 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.346 | 7,634 | +4,771 | 0.00% | 2,640 |
| 2024-01-18 | 2024-01-16 | 0.325 | 2,863 | -5,725 | 0.00% | 930 |
| 2023-12-29 | 2023-12-27 | 0.194 | 8,588 | +5,856 | 0.00% | 1,669 |
| 2021-04-19 | 2021-04-15 | 0.384 | 2,732 | -911 | 0.00% | 1,050 |
| 2020-11-10 | 2020-11-06 | 0.286 | 3,643 | -28,231 | 0.00% | 1,040 |
| 2019-07-26 | 2019-07-24 | 0.483 | 31,874 | -7,285 | 0.00% | 15,400 |
| 2019-07-10 | 2019-07-08 | 0.401 | 39,159 | -10,928 | 0.00% | 15,695 |
| 2019-07-08 | 2019-07-04 | 0.439 | 50,087 | +7,285 | 0.00% | 22,000 |
| 2019-07-05 | 2019-07-03 | 0.434 | 42,802 | +10,928 | 0.00% | 18,565 |
| 2017-09-29 | 2017-09-27 | 0.604 | 31,874 | -45,533 | 0.00% | 19,250 |
| 2017-09-07 | 2017-09-05 | 0.626 | 77,407 | -810,500 | 0.01% | 48,450 |
| 2017-06-01 | 2017-05-29 | 0.604 | 887,907 | -362,449 | 0.08% | 536,250 |
| 2017-05-11 | 2017-05-09 | 0.692 | 1,250,356 | +180,314 | 0.12% | 864,990 |
| 2017-05-04 | 2017-04-28 | 0.791 | 1,070,042 | +182,135 | 0.10% | 846,000 |
| 2017-05-02 | 2017-04-27 | 0.780 | 887,907 | +491,764 | 0.08% | 692,250 |
| 2017-04-28 | 2017-04-26 | 0.747 | 396,143 | +45,533 | 0.04% | 295,800 |
| 2017-04-26 | 2017-04-24 | 0.725 | 350,610 | +136,602 | 0.03% | 254,100 |
| 2017-04-24 | 2017-04-20 | 0.681 | 214,008 | -35,517 | 0.02% | 145,700 |
| 2017-04-13 | 2017-04-11 | 0.549 | 249,525 | -910 | 0.02% | 137,000 |
| 2017-04-11 | 2017-04-07 | 0.511 | 250,435 | +35,516 | 0.02% | 127,875 |
| 2017-03-23 | 2017-03-21 | 0.445 | 214,919 | -91,068 | 0.02% | 95,580 |
| 2017-03-17 | 2017-03-15 | 0.439 | 305,987 | +91,068 | 0.03% | 134,400 |
| 2017-01-13 | 2017-01-11 | 0.395 | 214,919 | -41,891 | 0.02% | 84,960 |
| 2016-12-28 | 2016-12-22 | 0.368 | 256,810 | -911 | 0.03% | 94,470 |
| 2016-12-08 | 2016-12-06 | 0.390 | 257,721 | -2,732 | 0.03% | 100,465 |
| 2016-11-21 | 2016-11-17 | 0.340 | 260,453 | +45,534 | 0.03% | 88,660 |
| 2016-05-13 | 2016-05-11 | 0.351 | 214,919 | +182,135 | 0.03% | 75,520 |
| 2016-01-19 | 2016-01-15 | 0.335 | 32,784 | +910 | 0.00% | 10,980 |
| 2015-11-02 | 2015-10-29 | 0.362 | 31,874 | -273,202 | 0.00% | 11,550 |
| 2015-10-30 | 2015-10-28 | 0.373 | 305,076 | -182,135 | 0.04% | 113,900 |
| 2015-06-16 | 2015-06-12 | 0.944 | 487,211 | -41,891 | 0.06% | 460,100 |
| 2015-06-15 | 2015-06-11 | 0.955 | 529,102 | +41,891 | 0.06% | 505,470 |
| 2015-05-19 | 2015-05-15 | 0.494 | 487,211 | -18,213 | 0.06% | 240,750 |
| 2015-05-15 | 2015-05-13 | 0.494 | 505,424 | -336,950 | 0.06% | 249,750 |
| 2015-05-13 | 2015-05-11 | 0.527 | 842,374 | +355,163 | 0.10% | 444,000 |
| 2015-05-07 | 2015-05-05 | 0.450 | 487,211 | -91,067 | 0.06% | 219,350 |
| 2015-05-05 | 2015-04-30 | 0.489 | 578,278 | +91,067 | 0.07% | 282,575 |
| 2014-08-22 | 2014-08-20 | 0.494 | 487,211 | -14,571 | 0.06% | 240,750 |
| 2014-08-19 | 2014-08-15 | 0.478 | 501,782 | +14,571 | 0.06% | 239,685 |
| 2014-08-18 | 2014-08-14 | 0.478 | 487,211 | -910 | 0.06% | 232,725 |
| 2014-08-05 | 2014-08-01 | 0.423 | 488,121 | -8,197 | 0.06% | 206,360 |
| 2014-08-04 | 2014-07-31 | 0.439 | 496,318 | +9,107 | 0.06% | 218,000 |
| 2014-07-31 | 2014-07-29 | 0.428 | 487,211 | -5,464 | 0.06% | 208,650 |
| 2014-07-29 | 2014-07-25 | 0.456 | 492,675 | +5,464 | 0.06% | 224,515 |
| 2013-12-30 | 2013-12-24 | 0.478 | 487,211 | -14,571 | 0.06% | 232,725 |
| 2013-12-12 | 2013-12-10 | 0.494 | 501,782 | -91,067 | 0.06% | 247,950 |
| 2013-11-28 | 2013-11-26 | 0.511 | 592,849 | +91,067 | 0.07% | 302,715 |
| 2013-10-30 | 2013-10-28 | 0.450 | 501,782 | +911 | 0.06% | 225,910 |
| 2013-10-23 | 2013-10-21 | 0.483 | 500,871 | +13,660 | 0.06% | 242,000 |
| 2013-04-26 | 2013-04-24 | 0.445 | 487,211 | -91,067 | 0.06% | 216,675 |
| 2013-01-25 | 2013-01-23 | 0.593 | 578,278 | +546,404 | 0.07% | 342,900 |
| 2012-11-13 | 2012-11-09 | 0.500 | 31,874 | +701 | 0.00% | 15,925 |
| 2012-09-11 | 2012-09-07 | 0.477 | 31,173 | -13,360 | 0.00% | 14,875 |
| 2012-07-04 | 2012-06-29 | 0.561 | 44,533 | +27,610 | 0.01% | 25,000 |
| 2012-04-12 | 2012-04-10 | 0.674 | 16,923 | -890 | 0.00% | 11,400 |
| 2012-04-05 | 2012-04-02 | 0.685 | 17,813 | +890 | 0.00% | 12,200 |
| 2012-03-22 | 2012-03-20 | 0.763 | 16,923 | +8,016 | 0.00% | 12,920 |
| 2012-03-21 | 2012-03-19 | 0.763 | 8,907 | +4,454 | 0.00% | 6,800 |
| 2012-03-16 | 2012-03-14 | 0.752 | 4,453 | -16,032 | 0.00% | 3,350 |
| 2012-02-13 | 2012-02-09 | 0.763 | 20,485 | +1,182 | 0.00% | 15,621 |
| 2011-09-30 | 2011-09-27 | 0.834 | 19,303 | +839 | 0.00% | 16,100 |
| 2011-08-15 | 2011-08-11 | 1.084 | 18,464 | +7,553 | 0.00% | 20,020 |
| 2011-08-12 | 2011-08-10 | 1.132 | 10,911 | +1,679 | 0.00% | 12,350 |
| 2011-08-09 | 2011-08-05 | 1.108 | 9,232 | +5,036 | 0.00% | 10,230 |
| 2011-08-04 | 2011-08-02 | 1.263 | 4,196 | -8,393 | 0.00% | 5,300 |
| 2011-06-30 | 2011-06-28 | 1.227 | 12,589 | +4,196 | 0.00% | 15,450 |
| 2011-06-27 | 2011-06-23 | 1.299 | 8,393 | +4,197 | 0.00% | 10,900 |
| 2011-06-23 | 2011-06-21 | 1.263 | 4,196 | -8,393 | 0.00% | 5,300 |
| 2011-05-17 | 2011-05-13 | 1.477 | 12,589 | +2,518 | 0.00% | 18,600 |
| 2011-05-11 | 2011-05-06 | 1.418 | 10,071 | +3,357 | 0.00% | 14,280 |
| 2011-04-13 | 2011-04-11 | 1.525 | 6,714 | +3,357 | 0.00% | 10,240 |
| 2011-03-15 | 2011-03-11 | 1.454 | 3,357 | +839 | 0.00% | 4,880 |
| 2011-03-07 | 2011-03-03 | 1.477 | 2,518 | +839 | 0.00% | 3,720 |
| 2010-11-16 | 2010-11-12 | 1.716 | 1,679 | +840 | 0.00% | 2,881 |
| 2010-09-21 | 2010-09-17 | 1.585 | 839 | -8,393 | 0.00% | 1,330 |
| 2010-09-16 | 2010-09-14 | 1.573 | 9,232 | -4,196 | 0.00% | 14,520 |
| 2010-09-03 | 2010-09-01 | 1.418 | 13,428 | +4,196 | 0.00% | 19,039 |
| 2010-08-17 | 2010-08-13 | 1.406 | 9,232 | -4,196 | 0.00% | 12,980 |
| 2010-08-11 | 2010-08-09 | 1.406 | 13,428 | -4,197 | 0.00% | 18,879 |
| 2010-08-09 | 2010-08-05 | 1.370 | 17,625 | -839 | 0.00% | 24,150 |
| 2010-08-06 | 2010-08-04 | 1.370 | 18,464 | +839 | 0.00% | 25,300 |
| 2010-08-04 | 2010-08-02 | 1.394 | 17,625 | -3,357 | 0.00% | 24,570 |
| 2010-08-03 | 2010-07-30 | 1.323 | 20,982 | +20,143 | 0.00% | 27,750 |
| 2010-07-19 | 2010-07-15 | 1.215 | 839 | -840 | 0.00% | 1,020 |
| 2010-05-04 | 2010-04-30 | 1.894 | 1,679 | -22,660 | 0.00% | 3,181 |
| 2010-05-03 | 2010-04-29 | 1.835 | 24,339 | +20,143 | 0.00% | 44,660 |
| 2010-04-29 | 2010-04-27 | 1.906 | 4,196 | +1,678 | 0.00% | 7,999 |
| 2010-04-26 | 2010-04-22 | 1.990 | 2,518 | +1,679 | 0.00% | 5,010 |
| 2010-04-22 | 2010-04-20 | 1.990 | 839 | -4,197 | 0.00% | 1,669 |
| 2010-04-19 | 2010-04-15 | 2.133 | 5,036 | -4,196 | 0.00% | 10,741 |
| 2010-04-16 | 2010-04-14 | 2.204 | 9,232 | -7,554 | 0.00% | 20,350 |
| 2010-04-15 | 2010-04-13 | 2.049 | 16,786 | -32,731 | 0.00% | 34,401 |
| 2010-04-14 | 2010-04-12 | 1.906 | 49,517 | +839 | 0.01% | 94,400 |
| 2010-04-13 | 2010-04-09 | 1.930 | 48,678 | -13,428 | 0.01% | 93,960 |
| 2010-04-12 | 2010-04-08 | 1.775 | 62,106 | -15,107 | 0.01% | 110,259 |
| 2010-04-09 | 2010-04-07 | 1.763 | 77,213 | +9,232 | 0.01% | 136,159 |
| 2010-04-08 | 2010-04-01 | 1.775 | 67,981 | +19,303 | 0.01% | 120,689 |
| 2010-04-07 | 2010-03-31 | 1.763 | 48,678 | +29,375 | 0.01% | 85,840 |
| 2010-04-01 | 2010-03-30 | 1.704 | 19,303 | -4,197 | 0.00% | 32,889 |
| 2010-03-26 | 2010-03-24 | 1.692 | 23,500 | +4,197 | 0.00% | 39,760 |
| 2010-03-25 | 2010-03-23 | 1.716 | 19,303 | +5,035 | 0.00% | 33,119 |
| 2010-03-23 | 2010-03-19 | 1.680 | 14,268 | +2,518 | 0.00% | 23,971 |
| 2010-03-22 | 2010-03-18 | 1.656 | 11,750 | +10,911 | 0.00% | 19,460 |
| 2010-03-19 | 2010-03-17 | 1.620 | 839 | -16,786 | 0.00% | 1,360 |
| 2010-03-18 | 2010-03-16 | 1.549 | 17,625 | +16,786 | 0.00% | 27,300 |
| 2010-03-15 | 2010-03-11 | 1.585 | 839 | -840 | 0.00% | 1,330 |
| 2010-03-11 | 2010-03-09 | 1.561 | 1,679 | +840 | 0.00% | 2,621 |
| 2010-03-08 | 2010-03-04 | 1.632 | 839 | +839 | 0.00% | 1,370 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy