History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 12,284,000 | +0 | 1.05% | 3,930,880 |
| 2025-10-13 | 2025-10-09 | 0.295 | 12,284,000 | +0 | 1.05% | 3,623,780 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,284,000 | +0 | 1.05% | 3,500,940 |
| 2025-10-09 | 2025-10-06 | 0.285 | 12,284,000 | +0 | 1.05% | 3,500,940 |
| 2025-10-08 | 2025-10-03 | 0.285 | 12,284,000 | +0 | 1.05% | 3,500,940 |
| 2025-10-06 | 2025-10-02 | 0.300 | 12,284,000 | +0 | 1.05% | 3,685,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 12,284,000 | +0 | 1.05% | 3,439,520 |
| 2025-10-02 | 2025-09-29 | 0.300 | 12,284,000 | +0 | 1.05% | 3,685,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 12,284,000 | +0 | 1.05% | 3,685,200 |
| 2025-09-29 | 2025-09-25 | 0.295 | 12,284,000 | +0 | 1.05% | 3,623,780 |
| 2025-09-26 | 2025-09-24 | 0.300 | 12,284,000 | +0 | 1.05% | 3,685,200 |
| 2025-09-25 | 2025-09-23 | 0.290 | 12,284,000 | +0 | 1.05% | 3,562,360 |
| 2025-09-24 | 2025-09-22 | 0.340 | 12,284,000 | +0 | 1.05% | 4,176,560 |
| 2025-09-23 | 2025-09-19 | 0.340 | 12,284,000 | +0 | 1.05% | 4,176,560 |
| 2025-09-22 | 2025-09-18 | 0.345 | 12,284,000 | +0 | 1.05% | 4,237,980 |
| 2025-09-19 | 2025-09-17 | 0.300 | 12,284,000 | +0 | 1.05% | 3,685,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12,284,000 | +0 | 1.05% | 3,685,200 |
| 2025-09-17 | 2025-09-15 | 0.295 | 12,284,000 | +0 | 1.05% | 3,623,780 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,284,000 | +0 | 1.05% | 3,623,780 |
| 2025-09-15 | 2025-09-11 | 0.295 | 12,284,000 | +0 | 1.05% | 3,623,780 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,284,000 | +0 | 1.05% | 3,623,780 |
| 2025-09-11 | 2025-09-09 | 0.295 | 12,284,000 | +0 | 1.05% | 3,623,780 |
| 2025-09-10 | 2025-09-08 | 0.270 | 12,284,000 | +20,000 | 1.05% | 3,316,680 |
| 2025-09-09 | 2025-09-05 | 0.320 | 12,264,000 | +100,000 | 1.05% | 3,924,480 |
| 2025-09-08 | 2025-09-04 | 0.290 | 12,164,000 | +100,000 | 1.04% | 3,527,560 |
| 2025-09-05 | 2025-09-03 | 0.325 | 12,064,000 | +99,000 | 1.03% | 3,920,800 |
| 2025-07-31 | 2025-07-29 | 0.320 | 11,965,000 | +20,000 | 1.02% | 3,828,800 |
| 2025-07-24 | 2025-07-22 | 0.335 | 11,945,000 | +13,000 | 1.02% | 4,001,575 |
| 2025-07-23 | 2025-07-21 | 0.320 | 11,932,000 | +1,000 | 1.02% | 3,818,240 |
| 2025-07-22 | 2025-07-18 | 0.340 | 11,931,000 | +10,000 | 1.02% | 4,056,540 |
| 2025-07-17 | 2025-07-15 | 0.350 | 11,921,000 | +18,000 | 1.02% | 4,172,350 |
| 2025-07-10 | 2025-07-08 | 0.335 | 11,903,000 | +10,000 | 1.02% | 3,987,505 |
| 2025-06-27 | 2025-06-25 | 0.355 | 11,893,000 | +10,000 | 1.02% | 4,222,015 |
| 2025-06-05 | 2025-06-03 | 0.255 | 11,883,000 | +110,000 | 1.02% | 3,030,165 |
| 2025-06-04 | 2025-06-02 | 0.248 | 11,773,000 | +50,000 | 1.01% | 2,919,704 |
| 2025-05-29 | 2025-05-27 | 0.242 | 11,723,000 | +253,030 | 1.00% | 2,833,344 |
| 2025-05-26 | 2025-05-22 | 0.220 | 11,469,970 | +45,108 | 1.00% | 2,526,552 |
| 2025-05-22 | 2025-05-20 | 0.247 | 11,424,862 | +123,554 | 1.00% | 2,819,542 |
| 2025-05-21 | 2025-05-19 | 0.235 | 11,301,308 | +19,612 | 0.99% | 2,650,750 |
| 2025-05-20 | 2025-05-16 | 0.229 | 11,281,696 | +19,612 | 0.98% | 2,588,625 |
| 2025-05-19 | 2025-05-15 | 0.206 | 11,262,084 | +1,961 | 0.98% | 2,319,970 |
| 2025-05-13 | 2025-05-09 | 0.191 | 11,260,123 | +29,418 | 0.98% | 2,147,321 |
| 2025-05-12 | 2025-05-08 | 0.187 | 11,230,705 | +98,059 | 0.98% | 2,095,899 |
| 2025-02-25 | 2025-02-21 | 0.199 | 11,132,646 | +22,553 | 0.97% | 2,213,835 |
| 2025-02-24 | 2025-02-20 | 0.204 | 11,110,093 | +43,146 | 0.97% | 2,266,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 11,066,947 | +14,709 | 0.97% | 2,821,500 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,052,238 | +115,710 | 0.96% | 2,930,460 |
| 2025-01-02 | 2024-12-27 | 0.270 | 10,936,528 | -147,089 | 0.95% | 2,955,545 |
| 2024-10-25 | 2024-10-23 | 0.173 | 11,083,617 | -4,903 | 0.97% | 1,921,510 |
| 2024-05-30 | 2024-05-28 | 0.168 | 11,088,520 | +298,004 | 0.97% | 1,859,247 |
| 2024-03-27 | 2024-03-25 | 0.196 | 10,790,516 | -30,535 | 0.97% | 2,114,596 |
| 2024-03-08 | 2024-03-06 | 0.231 | 10,821,051 | -82,065 | 0.97% | 2,494,800 |
| 2024-02-06 | 2024-02-02 | 0.288 | 10,903,116 | -28,627 | 0.98% | 3,142,150 |
| 2024-02-02 | 2024-01-31 | 0.272 | 10,931,743 | -20,039 | 0.98% | 2,978,560 |
| 2024-01-24 | 2024-01-22 | 0.262 | 10,951,782 | +86,836 | 0.98% | 2,869,250 |
| 2024-01-15 | 2024-01-11 | 0.351 | 10,864,946 | -19,085 | 0.97% | 3,814,310 |
| 2024-01-12 | 2024-01-10 | 0.293 | 10,884,031 | -56,300 | 0.98% | 3,193,680 |
| 2024-01-05 | 2024-01-03 | 0.183 | 10,940,331 | -8,588 | 0.98% | 2,006,375 |
| 2023-12-29 | 2023-12-27 | 0.194 | 10,948,919 | +499,842 | 0.98% | 2,128,048 |
| 2023-12-19 | 2023-12-15 | 0.187 | 10,449,077 | -911 | 0.98% | 1,950,580 |
| 2023-12-08 | 2023-12-06 | 0.147 | 10,449,988 | -28,231 | 0.98% | 1,537,650 |
| 2023-12-07 | 2023-12-05 | 0.145 | 10,478,219 | -20,035 | 0.98% | 1,518,792 |
| 2023-11-29 | 2023-11-27 | 0.142 | 10,498,254 | -910 | 0.99% | 1,487,112 |
| 2023-11-23 | 2023-11-21 | 0.143 | 10,499,164 | -911 | 0.99% | 1,498,770 |
| 2023-11-09 | 2023-11-07 | 0.149 | 10,500,075 | -1,821 | 0.99% | 1,568,080 |
| 2023-11-02 | 2023-10-31 | 0.121 | 10,501,896 | +910,674 | 0.99% | 1,268,520 |
| 2023-11-01 | 2023-10-30 | 0.126 | 9,591,222 | +66,479 | 0.90% | 1,211,180 |
| 2023-10-27 | 2023-10-25 | 0.089 | 9,524,743 | +455,337 | 0.89% | 847,179 |
| 2023-10-26 | 2023-10-24 | 0.088 | 9,069,406 | +910,675 | 0.85% | 796,720 |
| 2023-10-18 | 2023-10-16 | 0.101 | 8,158,731 | +36,427 | 0.77% | 824,228 |
| 2023-10-17 | 2023-10-13 | 0.098 | 8,122,304 | -911 | 0.76% | 793,791 |
| 2023-10-16 | 2023-10-12 | 0.094 | 8,123,215 | +911 | 0.76% | 767,120 |
| 2023-10-12 | 2023-10-10 | 0.108 | 8,122,304 | +27,320 | 0.76% | 874,062 |
| 2023-09-22 | 2023-09-20 | 0.098 | 8,094,984 | +16,392 | 0.76% | 791,121 |
| 2023-09-19 | 2023-09-15 | 0.113 | 8,078,592 | +9,107 | 0.76% | 913,713 |
| 2023-08-24 | 2023-08-22 | 0.093 | 8,069,485 | +182,135 | 0.76% | 753,185 |
| 2023-08-22 | 2023-08-18 | 0.121 | 7,887,350 | +91,067 | 0.74% | 952,710 |
| 2023-07-26 | 2023-07-24 | 0.100 | 7,796,283 | +63,747 | 0.73% | 779,051 |
| 2023-07-24 | 2023-07-20 | 0.137 | 7,732,536 | +100,174 | 0.73% | 1,061,375 |
| 2023-07-21 | 2023-07-19 | 0.153 | 7,632,362 | -11,838 | 0.72% | 1,164,959 |
| 2023-07-20 | 2023-07-18 | 0.154 | 7,644,200 | -911 | 0.72% | 1,175,160 |
| 2023-01-30 | 2023-01-26 | 0.154 | 7,645,111 | +911 | 0.72% | 1,175,300 |
| 2023-01-20 | 2023-01-18 | 0.158 | 7,644,200 | +910 | 0.72% | 1,208,736 |
| 2023-01-16 | 2023-01-12 | 0.138 | 7,643,290 | +9,107 | 0.72% | 1,057,518 |
| 2023-01-12 | 2023-01-10 | 0.133 | 7,634,183 | +4,553 | 0.72% | 1,014,343 |
| 2022-12-13 | 2022-12-09 | 0.137 | 7,629,630 | +1,822 | 0.72% | 1,047,250 |
| 2022-12-05 | 2022-12-01 | 0.144 | 7,627,808 | +7,285 | 0.72% | 1,097,256 |
| 2022-12-01 | 2022-11-29 | 0.167 | 7,620,523 | -5,464 | 0.72% | 1,271,936 |
| 2022-11-09 | 2022-11-07 | 0.124 | 7,625,987 | +2,732 | 0.72% | 946,262 |
| 2022-11-07 | 2022-11-03 | 0.148 | 7,623,255 | +2,732 | 0.72% | 1,130,085 |
| 2021-06-02 | 2021-05-31 | 0.379 | 7,620,523 | -10,017 | 0.72% | 2,886,960 |
| 2021-01-22 | 2021-01-20 | 0.291 | 7,630,540 | +38,248 | 0.72% | 2,220,435 |
| 2020-12-02 | 2020-11-30 | 0.318 | 7,592,292 | +8,196 | 0.71% | 2,417,730 |
| 2020-07-10 | 2020-07-08 | 0.340 | 7,584,096 | +13,660 | 0.71% | 2,581,680 |
| 2020-07-08 | 2020-07-06 | 0.340 | 7,570,436 | +22,767 | 0.71% | 2,577,030 |
| 2020-05-25 | 2020-05-21 | 0.384 | 7,547,669 | -911 | 0.71% | 2,900,800 |
| 2020-05-13 | 2020-05-11 | 0.384 | 7,548,580 | -11,838 | 0.71% | 2,901,150 |
| 2020-03-27 | 2020-03-25 | 0.324 | 7,560,418 | +1,821 | 0.71% | 2,449,090 |
| 2019-12-30 | 2019-12-24 | 0.401 | 7,558,597 | +11,839 | 0.71% | 3,029,500 |
| 2018-11-30 | 2018-11-28 | 0.549 | 7,546,758 | +910 | 0.71% | 4,143,500 |
| 2018-01-25 | 2018-01-23 | 0.824 | 7,545,848 | +15,482 | 0.71% | 6,214,500 |
| 2017-11-27 | 2017-11-23 | 0.835 | 7,530,366 | +91,067 | 0.71% | 6,284,440 |
| 2017-11-24 | 2017-11-22 | 0.857 | 7,439,299 | -45,533 | 0.70% | 6,371,820 |
| 2017-11-22 | 2017-11-20 | 0.824 | 7,484,832 | -944,370 | 0.70% | 6,164,250 |
| 2017-11-17 | 2017-11-15 | 0.933 | 8,429,202 | -316,914 | 0.79% | 7,867,600 |
| 2017-11-16 | 2017-11-14 | 0.922 | 8,746,116 | -30,053 | 0.82% | 8,067,360 |
| 2017-11-15 | 2017-11-13 | 0.977 | 8,776,169 | +59,194 | 0.82% | 8,576,930 |
| 2017-11-14 | 2017-11-10 | 0.911 | 8,716,975 | -763,145 | 0.82% | 7,944,760 |
| 2017-11-10 | 2017-11-08 | 0.846 | 9,480,120 | +182,135 | 0.89% | 8,015,700 |
| 2017-11-09 | 2017-11-07 | 0.791 | 9,297,985 | +514,531 | 0.87% | 7,351,200 |
| 2017-11-08 | 2017-11-06 | 0.758 | 8,783,454 | -91,067 | 0.83% | 6,655,050 |
| 2017-11-07 | 2017-11-03 | 0.692 | 8,874,521 | +225,847 | 0.83% | 6,139,350 |
| 2017-11-06 | 2017-11-02 | 0.692 | 8,648,674 | +127,494 | 0.81% | 5,983,110 |
| 2017-10-12 | 2017-10-10 | 0.593 | 8,521,180 | +36,427 | 0.80% | 5,052,780 |
| 2017-08-21 | 2017-08-17 | 0.670 | 8,484,753 | +9,107 | 0.80% | 5,683,370 |
| 2017-08-16 | 2017-08-14 | 0.648 | 8,475,646 | -61,926 | 0.80% | 5,491,130 |
| 2017-08-15 | 2017-08-11 | 0.648 | 8,537,572 | +55,551 | 0.80% | 5,531,250 |
| 2017-07-28 | 2017-07-26 | 0.670 | 8,482,021 | +45,534 | 0.80% | 5,681,540 |
| 2017-07-26 | 2017-07-24 | 0.681 | 8,436,487 | +45,534 | 0.79% | 5,743,680 |
| 2017-07-25 | 2017-07-21 | 0.692 | 8,390,953 | +91,067 | 0.79% | 5,804,820 |
| 2017-07-21 | 2017-07-19 | 0.681 | 8,299,886 | +45,534 | 0.78% | 5,650,680 |
| 2017-07-20 | 2017-07-18 | 0.681 | 8,254,352 | -91,068 | 0.78% | 5,619,680 |
| 2017-07-14 | 2017-07-12 | 0.692 | 8,345,420 | +45,534 | 0.78% | 5,773,320 |
| 2017-07-13 | 2017-07-11 | 0.681 | 8,299,886 | +91,068 | 0.78% | 5,650,680 |
| 2017-07-11 | 2017-07-07 | 0.670 | 8,208,818 | -5,464 | 0.77% | 5,498,540 |
| 2017-07-10 | 2017-07-06 | 0.681 | 8,214,282 | +5,464 | 0.77% | 5,592,400 |
| 2017-07-04 | 2017-06-30 | 0.670 | 8,208,818 | +744,931 | 0.77% | 5,498,540 |
| 2017-07-03 | 2017-06-29 | 0.637 | 7,463,887 | -9,107 | 0.70% | 4,753,680 |
| 2017-06-27 | 2017-06-23 | 0.637 | 7,472,994 | +27,321 | 0.70% | 4,759,480 |
| 2017-06-26 | 2017-06-22 | 0.582 | 7,445,673 | +118,387 | 0.70% | 4,333,280 |
| 2017-05-25 | 2017-05-23 | 0.637 | 7,327,286 | -2,732 | 0.69% | 4,666,680 |
| 2017-05-19 | 2017-05-17 | 0.615 | 7,330,018 | -1,821 | 0.69% | 4,507,440 |
| 2017-05-18 | 2017-05-16 | 0.615 | 7,331,839 | -11,839 | 0.69% | 4,508,560 |
| 2017-05-17 | 2017-05-15 | 0.637 | 7,343,678 | +2,732 | 0.69% | 4,677,120 |
| 2017-05-10 | 2017-05-08 | 0.681 | 7,340,946 | -50,087 | 0.69% | 4,997,820 |
| 2017-05-05 | 2017-05-02 | 0.725 | 7,391,033 | -9,107 | 0.69% | 5,356,560 |
| 2017-04-28 | 2017-04-26 | 0.747 | 7,400,140 | -54,640 | 0.70% | 5,525,680 |
| 2017-04-25 | 2017-04-21 | 0.703 | 7,454,780 | -109,281 | 0.70% | 5,239,040 |
| 2017-04-24 | 2017-04-20 | 0.681 | 7,564,061 | -27,320 | 0.71% | 5,149,720 |
| 2017-04-20 | 2017-04-18 | 0.604 | 7,591,381 | -118,388 | 0.71% | 4,584,800 |
| 2017-04-18 | 2017-04-12 | 0.538 | 7,709,769 | -156,636 | 0.72% | 4,148,340 |
| 2017-04-12 | 2017-04-10 | 0.549 | 7,866,405 | -45,534 | 0.74% | 4,319,000 |
| 2017-04-11 | 2017-04-07 | 0.511 | 7,911,939 | -200,348 | 0.74% | 4,039,920 |
| 2017-04-10 | 2017-04-06 | 0.461 | 8,112,287 | -127,494 | 0.76% | 3,741,360 |
| 2017-03-31 | 2017-03-29 | 0.439 | 8,239,781 | -54,641 | 0.77% | 3,619,200 |
| 2017-03-22 | 2017-03-20 | 0.439 | 8,294,422 | +45,534 | 0.78% | 3,643,200 |
| 2017-03-21 | 2017-03-17 | 0.439 | 8,248,888 | +45,534 | 0.78% | 3,623,200 |
| 2017-03-13 | 2017-03-09 | 0.428 | 8,203,354 | -72,854 | 0.77% | 3,513,120 |
| 2017-02-20 | 2017-02-16 | 0.500 | 8,276,208 | -911 | 0.78% | 4,135,040 |
| 2017-02-16 | 2017-02-14 | 0.533 | 8,277,119 | -644,757 | 0.78% | 4,408,165 |
| 2017-02-15 | 2017-02-13 | 0.494 | 8,921,876 | -183,046 | 0.84% | 4,408,650 |
| 2017-02-14 | 2017-02-10 | 0.483 | 9,104,922 | -91,067 | 0.86% | 4,399,120 |
| 2017-02-13 | 2017-02-09 | 0.456 | 9,195,989 | -273,203 | 0.86% | 4,190,670 |
| 2017-02-10 | 2017-02-08 | 0.406 | 9,469,192 | -127,494 | 0.89% | 3,847,260 |
| 2017-01-25 | 2017-01-23 | 0.401 | 9,596,686 | -91,068 | 0.90% | 3,846,370 |
| 2017-01-23 | 2017-01-19 | 0.412 | 9,687,754 | -136,601 | 0.91% | 3,989,250 |
| 2016-12-28 | 2016-12-22 | 0.368 | 9,824,355 | +911 | 1.17% | 3,613,980 |
| 2016-12-16 | 2016-12-14 | 0.373 | 9,823,444 | +91,067 | 1.17% | 3,667,580 |
| 2016-12-13 | 2016-12-09 | 0.401 | 9,732,377 | +45,534 | 1.16% | 3,900,755 |
| 2016-11-16 | 2016-11-14 | 0.373 | 9,686,843 | +9,107 | 1.16% | 3,616,580 |
| 2016-11-14 | 2016-11-10 | 0.318 | 9,677,736 | +91,067 | 1.16% | 3,081,830 |
| 2016-11-11 | 2016-11-09 | 0.302 | 9,586,669 | +227,669 | 1.15% | 2,894,925 |
| 2016-11-02 | 2016-10-31 | 0.313 | 9,359,000 | +72,854 | 1.12% | 2,928,945 |
| 2016-10-27 | 2016-10-25 | 0.318 | 9,286,146 | +364,270 | 1.11% | 2,957,130 |
| 2016-10-24 | 2016-10-19 | 0.307 | 8,921,876 | +218,561 | 1.07% | 2,743,160 |
| 2016-10-13 | 2016-10-11 | 0.313 | 8,703,315 | +232,222 | 1.04% | 2,723,745 |
| 2016-10-12 | 2016-10-07 | 0.329 | 8,471,093 | +63,748 | 1.01% | 2,790,600 |
| 2016-09-29 | 2016-09-27 | 0.296 | 8,407,345 | +455,337 | 1.00% | 2,492,640 |
| 2016-09-28 | 2016-09-26 | 0.296 | 7,952,008 | +318,736 | 0.95% | 2,357,640 |
| 2016-08-24 | 2016-08-22 | 0.280 | 7,633,272 | +455,337 | 0.91% | 2,137,410 |
| 2016-04-12 | 2016-04-08 | 0.368 | 7,177,935 | +63,747 | 0.86% | 2,640,470 |
| 2016-03-03 | 2016-03-01 | 0.346 | 7,114,188 | +109,281 | 0.85% | 2,460,780 |
| 2016-01-14 | 2016-01-12 | 0.351 | 7,004,907 | -91,067 | 0.84% | 2,461,440 |
| 2015-12-29 | 2015-12-24 | 0.357 | 7,095,974 | +88,335 | 0.85% | 2,532,400 |
| 2015-12-23 | 2015-12-21 | 0.373 | 7,007,639 | -38,248 | 0.84% | 2,616,300 |
| 2015-12-11 | 2015-12-09 | 0.346 | 7,045,887 | +136,601 | 0.84% | 2,437,155 |
| 2015-11-30 | 2015-11-26 | 0.346 | 6,909,286 | +79,229 | 0.83% | 2,389,905 |
| 2015-11-13 | 2015-11-11 | 0.379 | 6,830,057 | -72,854 | 0.82% | 2,587,500 |
| 2015-11-10 | 2015-11-06 | 0.368 | 6,902,911 | -6,375 | 0.83% | 2,539,300 |
| 2015-11-06 | 2015-11-04 | 0.362 | 6,909,286 | +74,675 | 0.83% | 2,503,710 |
| 2015-10-14 | 2015-10-12 | 0.368 | 6,834,611 | +81,050 | 0.82% | 2,514,175 |
| 2015-10-06 | 2015-10-02 | 0.472 | 6,753,561 | +72,854 | 0.81% | 3,188,880 |
| 2015-10-02 | 2015-09-29 | 0.384 | 6,680,707 | +13,660 | 0.80% | 2,567,600 |
| 2015-09-25 | 2015-09-23 | 0.384 | 6,667,047 | -103,817 | 0.80% | 2,562,350 |
| 2015-09-23 | 2015-09-21 | 0.373 | 6,770,864 | +546,405 | 0.81% | 2,527,900 |
| 2015-09-22 | 2015-09-18 | 0.362 | 6,224,459 | -178,492 | 0.74% | 2,255,550 |
| 2015-09-21 | 2015-09-17 | 0.351 | 6,402,951 | +27,320 | 0.77% | 2,249,920 |
| 2015-09-14 | 2015-09-10 | 0.351 | 6,375,631 | -36,427 | 0.76% | 2,240,320 |
| 2015-09-02 | 2015-08-31 | 0.329 | 6,412,058 | -100,174 | 0.77% | 2,112,300 |
| 2015-09-01 | 2015-08-28 | 0.346 | 6,512,232 | +400,697 | 0.78% | 2,252,565 |
| 2015-08-25 | 2015-08-21 | 0.401 | 6,111,535 | +91,067 | 0.73% | 2,449,515 |
| 2015-08-24 | 2015-08-20 | 0.428 | 6,020,468 | +7,285 | 0.72% | 2,578,290 |
| 2015-08-13 | 2015-08-11 | 0.494 | 6,013,183 | +54,641 | 0.72% | 2,971,350 |
| 2015-08-07 | 2015-08-05 | 0.439 | 5,958,542 | +88,335 | 0.71% | 2,617,200 |
| 2015-08-06 | 2015-08-04 | 0.456 | 5,870,207 | +45,534 | 0.70% | 2,675,090 |
| 2015-08-05 | 2015-08-03 | 0.439 | 5,824,673 | -109,281 | 0.70% | 2,558,400 |
| 2015-08-04 | 2015-07-31 | 0.445 | 5,933,954 | +1,001,742 | 0.71% | 2,638,980 |
| 2015-07-21 | 2015-07-17 | 0.582 | 4,932,212 | +3,643 | 0.59% | 2,870,480 |
| 2015-07-20 | 2015-07-16 | 0.615 | 4,928,569 | -3,643 | 0.59% | 3,030,720 |
| 2015-07-17 | 2015-07-15 | 0.571 | 4,932,212 | +3,643 | 0.59% | 2,816,320 |
| 2015-07-16 | 2015-07-14 | 0.626 | 4,928,569 | -3,643 | 0.59% | 3,084,840 |
| 2015-07-14 | 2015-07-10 | 0.516 | 4,932,212 | +3,643 | 0.59% | 2,545,520 |
| 2015-07-10 | 2015-07-08 | 0.494 | 4,928,569 | +27,320 | 0.59% | 2,435,400 |
| 2015-07-08 | 2015-07-06 | 0.549 | 4,901,249 | +18,213 | 0.59% | 2,691,000 |
| 2015-06-26 | 2015-06-24 | 0.922 | 4,883,036 | -36,427 | 0.59% | 4,504,080 |
| 2015-06-24 | 2015-06-22 | 0.922 | 4,919,463 | -136,601 | 0.59% | 4,537,680 |
| 2015-06-19 | 2015-06-17 | 0.911 | 5,056,064 | -811,411 | 0.61% | 4,608,160 |
| 2015-06-18 | 2015-06-16 | 0.867 | 5,867,475 | -5,464 | 0.70% | 5,089,970 |
| 2015-06-17 | 2015-06-15 | 0.944 | 5,872,939 | -36,427 | 0.70% | 5,546,140 |
| 2015-06-15 | 2015-06-11 | 0.955 | 5,909,366 | -45,533 | 0.71% | 5,645,430 |
| 2015-06-12 | 2015-06-10 | 0.911 | 5,954,899 | +91,067 | 0.71% | 5,427,370 |
| 2015-06-05 | 2015-06-03 | 0.626 | 5,863,832 | +911 | 0.70% | 3,670,230 |
| 2015-05-22 | 2015-05-20 | 0.511 | 5,862,921 | -30,053 | 0.70% | 2,993,670 |
| 2015-05-20 | 2015-05-18 | 0.483 | 5,892,974 | +25,499 | 0.71% | 2,847,240 |
| 2015-05-14 | 2015-05-12 | 0.505 | 5,867,475 | +45,534 | 0.70% | 2,963,780 |
| 2015-05-13 | 2015-05-11 | 0.527 | 5,821,941 | -39,159 | 0.70% | 3,068,640 |
| 2015-04-22 | 2015-04-20 | 0.483 | 5,861,100 | -804,125 | 0.70% | 2,831,840 |
| 2015-04-20 | 2015-04-16 | 0.494 | 6,665,225 | +63,747 | 0.80% | 3,293,550 |
| 2015-04-17 | 2015-04-15 | 0.494 | 6,601,478 | +31,873 | 0.79% | 3,262,050 |
| 2015-04-15 | 2015-04-13 | 0.516 | 6,569,605 | -751,306 | 0.79% | 3,390,580 |
| 2015-04-14 | 2015-04-10 | 0.511 | 7,320,911 | -111,102 | 0.88% | 3,738,135 |
| 2015-04-09 | 2015-04-02 | 0.373 | 7,432,013 | +43,712 | 0.89% | 2,774,740 |
| 2015-03-26 | 2015-03-24 | 0.368 | 7,388,301 | +67,390 | 0.89% | 2,717,855 |
| 2015-03-25 | 2015-03-23 | 0.373 | 7,320,911 | -36,427 | 0.88% | 2,733,260 |
| 2015-03-24 | 2015-03-20 | 0.357 | 7,357,338 | -36,427 | 0.88% | 2,625,675 |
| 2015-02-05 | 2015-02-03 | 0.379 | 7,393,765 | +72,854 | 0.89% | 2,801,055 |
| 2015-01-13 | 2015-01-09 | 0.406 | 7,320,911 | -31,874 | 0.88% | 2,974,430 |
| 2014-12-30 | 2014-12-24 | 0.362 | 7,352,785 | +31,874 | 0.88% | 2,664,420 |
| 2014-12-18 | 2014-12-16 | 0.406 | 7,320,911 | -4,200,941 | 0.88% | 2,974,430 |
| 2014-12-17 | 2014-12-15 | 0.379 | 11,521,852 | -1,235,785 | 1.38% | 4,364,940 |
| 2014-12-15 | 2014-12-11 | 0.423 | 12,757,637 | +4,189,102 | 1.53% | 5,393,465 |
| 2014-12-11 | 2014-12-09 | 0.450 | 8,568,535 | -56,462 | 1.03% | 3,857,690 |
| 2014-12-10 | 2014-12-08 | 0.406 | 8,624,997 | +132,959 | 1.03% | 3,504,270 |
| 2014-11-19 | 2014-11-17 | 0.401 | 8,492,038 | +182,135 | 1.02% | 3,403,625 |
| 2014-11-06 | 2014-11-04 | 0.417 | 8,309,903 | +182,135 | 1.00% | 3,467,500 |
| 2014-11-05 | 2014-11-03 | 0.417 | 8,127,768 | +91,067 | 0.97% | 3,391,500 |
| 2014-10-20 | 2014-10-16 | 0.439 | 8,036,701 | +182,135 | 0.96% | 3,530,000 |
| 2014-10-08 | 2014-10-06 | 0.450 | 7,854,566 | -22,767 | 0.94% | 3,536,250 |
| 2014-10-03 | 2014-09-29 | 0.461 | 7,877,333 | +273,202 | 0.94% | 3,633,000 |
| 2014-09-26 | 2014-09-24 | 0.483 | 7,604,131 | +320,558 | 0.91% | 3,674,000 |
| 2014-09-25 | 2014-09-23 | 0.461 | 7,283,573 | +455,337 | 0.87% | 3,359,160 |
| 2014-09-19 | 2014-09-17 | 0.472 | 6,828,236 | +182,135 | 0.82% | 3,224,140 |
| 2014-09-16 | 2014-09-12 | 0.494 | 6,646,101 | +455,337 | 0.80% | 3,284,100 |
| 2014-09-15 | 2014-09-11 | 0.494 | 6,190,764 | +508,156 | 0.74% | 3,059,100 |
| 2014-09-12 | 2014-09-10 | 0.483 | 5,682,608 | +191,242 | 0.68% | 2,745,600 |
| 2014-09-10 | 2014-09-05 | 0.500 | 5,491,366 | +450,784 | 0.66% | 2,743,650 |
| 2014-09-03 | 2014-09-01 | 0.461 | 5,040,582 | +364,269 | 0.60% | 2,324,700 |
| 2014-08-28 | 2014-08-26 | 0.505 | 4,676,313 | +184,867 | 0.56% | 2,362,100 |
| 2014-08-27 | 2014-08-25 | 0.494 | 4,491,446 | +254,078 | 0.54% | 2,219,400 |
| 2014-08-26 | 2014-08-22 | 0.511 | 4,237,368 | +978,065 | 0.51% | 2,163,645 |
| 2014-08-21 | 2014-08-19 | 0.500 | 3,259,303 | +91,067 | 0.39% | 1,628,445 |
| 2014-08-20 | 2014-08-18 | 0.494 | 3,168,236 | +796,840 | 0.38% | 1,565,550 |
| 2014-08-19 | 2014-08-15 | 0.478 | 2,371,396 | +182,135 | 0.28% | 1,132,740 |
| 2014-07-22 | 2014-07-18 | 0.428 | 2,189,261 | +182,135 | 0.26% | 937,560 |
| 2014-07-15 | 2014-07-11 | 0.423 | 2,007,126 | +91,067 | 0.24% | 848,540 |
| 2014-07-11 | 2014-07-09 | 0.428 | 1,916,059 | +91,068 | 0.23% | 820,560 |
| 2014-06-13 | 2014-06-11 | 0.417 | 1,824,991 | +91,067 | 0.22% | 761,520 |
| 2014-06-10 | 2014-06-06 | 0.390 | 1,733,924 | +5,464 | 0.21% | 675,920 |
| 2014-03-05 | 2014-03-03 | 0.467 | 1,728,460 | -68,300 | 0.21% | 806,650 |
| 2014-03-03 | 2014-02-27 | 0.445 | 1,796,760 | -36,427 | 0.22% | 799,065 |
| 2014-02-27 | 2014-02-25 | 0.456 | 1,833,187 | +36,427 | 0.22% | 835,395 |
| 2014-02-21 | 2014-02-19 | 0.467 | 1,796,760 | +45,533 | 0.22% | 838,525 |
| 2014-02-18 | 2014-02-14 | 0.478 | 1,751,227 | +22,767 | 0.21% | 836,505 |
| 2014-02-05 | 2014-01-30 | 0.472 | 1,728,460 | -91,067 | 0.21% | 816,140 |
| 2013-11-29 | 2013-11-27 | 0.505 | 1,819,527 | -3,643 | 0.22% | 919,080 |
| 2013-11-28 | 2013-11-26 | 0.511 | 1,823,170 | -143,887 | 0.22% | 930,930 |
| 2013-10-23 | 2013-10-21 | 0.483 | 1,967,057 | -82,871 | 0.24% | 950,400 |
| 2013-10-16 | 2013-10-11 | 0.439 | 2,049,928 | -169,385 | 0.25% | 900,400 |
| 2013-10-09 | 2013-10-07 | 0.439 | 2,219,313 | -61,926 | 0.27% | 974,800 |
| 2013-05-22 | 2013-05-20 | 0.467 | 2,281,239 | -31,874 | 0.27% | 1,064,625 |
| 2013-05-21 | 2013-05-16 | 0.467 | 2,313,113 | -4,553 | 0.28% | 1,079,500 |
| 2013-04-30 | 2013-04-26 | 0.450 | 2,317,666 | +22,767 | 0.28% | 1,043,450 |
| 2013-02-27 | 2013-02-25 | 0.544 | 2,294,899 | +29,141 | 0.28% | 1,247,400 |
| 2013-02-25 | 2013-02-21 | 0.533 | 2,265,758 | +14,571 | 0.27% | 1,206,680 |
| 2013-01-28 | 2013-01-24 | 0.615 | 2,251,187 | -455,337 | 0.27% | 1,384,320 |
| 2013-01-25 | 2013-01-23 | 0.593 | 2,706,524 | -9,107 | 0.32% | 1,604,880 |
| 2013-01-22 | 2013-01-18 | 0.549 | 2,715,631 | +28,231 | 0.33% | 1,491,000 |
| 2013-01-18 | 2013-01-16 | 0.549 | 2,687,400 | +45,534 | 0.32% | 1,475,500 |
| 2013-01-15 | 2013-01-11 | 0.549 | 2,641,866 | -10,018 | 0.32% | 1,450,500 |
| 2013-01-14 | 2013-01-10 | 0.560 | 2,651,884 | +45,534 | 0.32% | 1,485,120 |
| 2013-01-10 | 2013-01-08 | 0.549 | 2,606,350 | +96,532 | 0.31% | 1,431,000 |
| 2012-12-18 | 2012-12-14 | 0.494 | 2,509,818 | +72,853 | 0.30% | 1,240,200 |
| 2012-11-13 | 2012-11-09 | 0.500 | 2,436,965 | +164,893 | 0.29% | 1,217,580 |
| 2012-11-09 | 2012-11-07 | 0.500 | 2,272,072 | +339,341 | 0.28% | 1,135,195 |
| 2012-11-05 | 2012-11-01 | 0.556 | 1,932,731 | -72,144 | 0.24% | 1,074,150 |
| 2012-10-25 | 2012-10-22 | 0.545 | 2,004,875 | -65,018 | 0.25% | 1,091,735 |
| 2012-10-19 | 2012-10-17 | 0.522 | 2,069,893 | -105,098 | 0.25% | 1,080,660 |
| 2012-10-08 | 2012-10-04 | 0.472 | 2,174,991 | +87,285 | 0.27% | 1,025,640 |
| 2012-09-28 | 2012-09-26 | 0.449 | 2,087,706 | +24,048 | 0.26% | 937,600 |
| 2012-09-11 | 2012-09-07 | 0.477 | 2,063,658 | +56,111 | 0.25% | 984,725 |
| 2012-09-10 | 2012-09-06 | 0.472 | 2,007,547 | +8,907 | 0.25% | 946,680 |
| 2012-09-06 | 2012-09-04 | 0.477 | 1,998,640 | +44,533 | 0.25% | 953,700 |
| 2012-09-05 | 2012-09-03 | 0.477 | 1,954,107 | +2,672 | 0.24% | 932,450 |
| 2012-09-03 | 2012-08-30 | 0.460 | 1,951,435 | +17,813 | 0.24% | 898,310 |
| 2012-08-14 | 2012-08-10 | 0.505 | 1,933,622 | +40,080 | 0.24% | 976,950 |
| 2012-08-13 | 2012-08-09 | 0.505 | 1,893,542 | +2,672 | 0.23% | 956,700 |
| 2012-08-03 | 2012-08-01 | 0.528 | 1,890,870 | +44,533 | 0.23% | 997,810 |
| 2012-07-27 | 2012-07-25 | 0.533 | 1,846,337 | +44,533 | 0.23% | 984,675 |
| 2012-07-19 | 2012-07-17 | 0.533 | 1,801,804 | +44,533 | 0.22% | 960,925 |
| 2012-07-11 | 2012-07-09 | 0.539 | 1,757,271 | +44,533 | 0.22% | 947,040 |
| 2012-07-06 | 2012-07-04 | 0.556 | 1,712,738 | +44,533 | 0.21% | 951,885 |
| 2012-06-06 | 2012-06-04 | 0.573 | 1,668,205 | +163,288 | 0.20% | 955,230 |
| 2012-05-18 | 2012-05-16 | 0.595 | 1,504,917 | +89,066 | 0.18% | 895,523 |
| 2012-05-16 | 2012-05-14 | 0.629 | 1,415,851 | +89,066 | 0.17% | 890,213 |
| 2012-05-07 | 2012-05-03 | 0.629 | 1,326,785 | +31,173 | 0.16% | 834,213 |
| 2012-04-26 | 2012-04-24 | 0.651 | 1,295,612 | +44,533 | 0.16% | 843,706 |
| 2012-04-23 | 2012-04-19 | 0.651 | 1,251,079 | +80,159 | 0.15% | 814,706 |
| 2012-04-17 | 2012-04-13 | 0.674 | 1,170,920 | +44,533 | 0.14% | 788,800 |
| 2012-04-16 | 2012-04-12 | 0.662 | 1,126,387 | +44,533 | 0.14% | 746,153 |
| 2012-04-13 | 2012-04-11 | 0.662 | 1,081,854 | +89,066 | 0.13% | 716,653 |
| 2012-04-05 | 2012-04-02 | 0.685 | 992,788 | -46,314 | 0.12% | 679,946 |
| 2012-04-03 | 2012-03-30 | 0.629 | 1,039,102 | +17,813 | 0.13% | 653,333 |
| 2012-03-30 | 2012-03-28 | 0.696 | 1,021,289 | +179,913 | 0.13% | 710,933 |
| 2012-03-28 | 2012-03-26 | 0.674 | 841,376 | +293,918 | 0.10% | 566,800 |
| 2012-03-27 | 2012-03-23 | 0.730 | 547,458 | +13,360 | 0.07% | 399,533 |
| 2012-03-26 | 2012-03-22 | 0.741 | 534,098 | +293,917 | 0.07% | 395,779 |
| 2012-03-23 | 2012-03-21 | 0.797 | 240,181 | -293,917 | 0.03% | 191,463 |
| 2012-03-22 | 2012-03-20 | 0.763 | 534,098 | -17,813 | 0.07% | 407,773 |
| 2012-03-21 | 2012-03-19 | 0.763 | 551,911 | -44,533 | 0.07% | 421,373 |
| 2012-03-20 | 2012-03-16 | 0.741 | 596,444 | +244,931 | 0.07% | 441,979 |
| 2012-03-19 | 2012-03-15 | 0.752 | 351,513 | +47,798 | 0.04% | 264,426 |
| 2012-03-16 | 2012-03-14 | 0.752 | 303,715 | +26,720 | 0.04% | 228,470 |
| 2012-03-15 | 2012-03-13 | 0.820 | 276,995 | -24,939 | 0.05% | 227,030 |
| 2012-03-14 | 2012-03-12 | 0.808 | 301,934 | -158,537 | 0.05% | 244,080 |
| 2012-03-13 | 2012-03-09 | 0.674 | 460,471 | -10,688 | 0.08% | 310,200 |
| 2012-03-07 | 2012-03-05 | 0.618 | 471,159 | +106,879 | 0.08% | 290,950 |
| 2012-03-06 | 2012-03-02 | 0.618 | 364,280 | +89,066 | 0.06% | 224,950 |
| 2012-03-05 | 2012-03-01 | 0.606 | 275,214 | +29,392 | 0.04% | 166,860 |
| 2012-02-29 | 2012-02-27 | 0.674 | 245,822 | +34,736 | 0.04% | 165,600 |
| 2012-02-27 | 2012-02-23 | 0.662 | 211,086 | +31,173 | 0.03% | 139,830 |
| 2012-02-24 | 2012-02-22 | 0.685 | 179,913 | +26,720 | 0.03% | 123,220 |
| 2012-02-13 | 2012-02-09 | 0.763 | 153,193 | +8,838 | 0.03% | 116,819 |
| 2012-02-07 | 2012-02-03 | 0.691 | 144,355 | +46,999 | 0.03% | 99,760 |
| 2011-10-17 | 2011-10-13 | 0.894 | 97,356 | +16,786 | 0.02% | 87,000 |
| 2010-11-03 | 2010-11-01 | 1.847 | 80,570 | +10,071 | 0.01% | 148,799 |
| 2010-10-15 | 2010-10-13 | 1.799 | 70,499 | -33,571 | 0.01% | 126,840 |
| 2010-09-30 | 2010-09-28 | 1.680 | 104,070 | +20,982 | 0.02% | 174,840 |
| 2010-09-17 | 2010-09-15 | 1.632 | 83,088 | -8,393 | 0.01% | 135,630 |
| 2010-08-16 | 2010-08-12 | 1.406 | 91,481 | -8,393 | 0.02% | 128,620 |
| 2010-08-10 | 2010-08-06 | 1.370 | 99,874 | +31,893 | 0.02% | 136,850 |
| 2010-08-09 | 2010-08-05 | 1.370 | 67,981 | +51,195 | 0.01% | 93,150 |
| 2010-07-14 | 2010-07-12 | 1.311 | 16,786 | +8,393 | 0.00% | 22,001 |
| 2010-07-02 | 2010-06-29 | 1.394 | 8,393 | -8,393 | 0.00% | 11,700 |
| 2010-06-23 | 2010-06-21 | 1.466 | 16,786 | +8,393 | 0.00% | 24,601 |
| 2010-05-31 | 2010-05-27 | 1.537 | 8,393 | +8,393 | 0.00% | 12,900 |
| 2010-04-27 | 2010-04-23 | 1.966 | 0 | -46,999 | ||
| 2010-04-22 | 2010-04-20 | 1.990 | 46,999 | -8,393 | 0.01% | 93,519 |
| 2010-04-19 | 2010-04-15 | 2.133 | 55,392 | +8,393 | 0.01% | 118,140 |
| 2010-04-16 | 2010-04-14 | 2.204 | 46,999 | -7,554 | 0.01% | 103,599 |
| 2010-04-15 | 2010-04-13 | 2.049 | 54,553 | -839 | 0.01% | 111,800 |
| 2010-04-09 | 2010-04-07 | 1.763 | 55,392 | -47,000 | 0.01% | 97,680 |
| 2010-03-08 | 2010-03-04 | 1.632 | 102,392 | +47,000 | 0.02% | 167,141 |
| 2010-02-25 | 2010-02-23 | 1.489 | 55,392 | -10,071 | 0.02% | 82,500 |
| 2010-02-18 | 2010-02-12 | 1.656 | 65,463 | +8,392 | 0.02% | 108,419 |
| 2010-02-03 | 2010-02-01 | 2.271 | 57,071 | +8,274 | 0.02% | 129,634 |
| 2010-01-15 | 2010-01-13 | 3.149 | 48,797 | -44,492 | 0.02% | 153,680 |
| 2009-12-29 | 2009-12-24 | 2.578 | 93,289 | +18,658 | 0.04% | 240,501 |
| 2009-12-18 | 2009-12-16 | 2.480 | 74,631 | -7,176 | 0.03% | 185,120 |
| 2009-12-03 | 2009-12-01 | 2.090 | 81,807 | +7,176 | 0.04% | 171,000 |
| 2009-11-30 | 2009-11-26 | 2.160 | 74,631 | -14,352 | 0.03% | 161,200 |
| 2009-11-17 | 2009-11-13 | 1.937 | 88,983 | +7,176 | 0.04% | 172,360 |
| 2009-11-16 | 2009-11-12 | 1.993 | 81,807 | -7,176 | 0.04% | 163,020 |
| 2009-11-12 | 2009-11-10 | 1.923 | 88,983 | -7,176 | 0.04% | 171,120 |
| 2009-10-28 | 2009-10-23 | 1.658 | 96,159 | +14,352 | 0.04% | 159,460 |
| 2009-10-21 | 2009-10-19 | 1.658 | 81,807 | -5,023 | 0.04% | 135,660 |
| 2009-10-20 | 2009-10-16 | 1.630 | 86,830 | +5,023 | 0.04% | 141,570 |
| 2009-10-16 | 2009-10-14 | 1.672 | 81,807 | -8,611 | 0.04% | 136,800 |
| 2009-10-15 | 2009-10-13 | 1.714 | 90,418 | +8,611 | 0.04% | 154,980 |
| 2009-10-13 | 2009-10-09 | 1.421 | 81,807 | +21,528 | 0.04% | 116,280 |
| 2009-09-16 | 2009-09-14 | 1.491 | 60,279 | +7,176 | 0.03% | 89,880 |
| 2009-07-23 | 2009-07-21 | 1.700 | 53,103 | +8,611 | 0.02% | 90,280 |
| 2009-06-17 | 2009-06-15 | 1.812 | 44,492 | -15,069 | 0.02% | 80,601 |
| 2009-06-01 | 2009-05-27 | 1.477 | 59,561 | +23,681 | 0.03% | 87,980 |
| 2009-05-29 | 2009-05-26 | 1.394 | 35,880 | +30,139 | 0.02% | 50,000 |
| 2009-05-27 | 2009-05-25 | 1.380 | 5,741 | +5,741 | 0.00% | 7,920 |
| 2009-05-21 | 2009-05-19 | 1.477 | 0 | -7,176 | ||
| 2009-05-18 | 2009-05-14 | 1.324 | 7,176 | -143,521 | 0.00% | 9,500 |
| 2009-05-11 | 2009-05-07 | 1.268 | 150,697 | -7,176 | 0.06% | 191,100 |
| 2009-04-24 | 2009-04-22 | 1.254 | 157,873 | +14,352 | 0.07% | 198,000 |
| 2009-04-20 | 2009-04-16 | 1.784 | 143,521 | +143,521 | 0.06% | 256,000 |
| 2009-04-16 | 2009-04-14 | 1.115 | 0 | -25,116 | ||
| 2009-04-14 | 2009-04-08 | 0.878 | 25,116 | +25,116 | 0.01% | 22,050 |
| 2009-03-31 | 2009-03-27 | 0.864 | 0 | -4,306 | ||
| 2009-03-27 | 2009-03-25 | 0.906 | 4,306 | +2,871 | 0.00% | 3,900 |
| 2009-03-26 | 2009-03-24 | 0.822 | 1,435 | +1,435 | 0.00% | 1,180 |
| 2007-06-26 | 2007-06-22 | 6.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy